. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 →200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.61, 1150 (0.0)11.42, 1713 (-0.02)6.43, 7 (0.0)6.78, 3 (0.0)12.33, 3 (0.0)40.79, 2 (0.0)184416張25.925.727.423.7
2024-11-081.61, 1150 (-0.02)11.44, 1717 (-0.05)6.43, 7 (0.0)6.78, 3 (0.0)12.33, 3 (0.0)40.79, 2 (0.0)184831張24.925.026.224.0
2024-11-011.63, 1150 (0.0)11.49, 1719 (-0.0)6.43, 7 (-0.01)6.78, 3 (0.0)12.33, 3 (0.0)40.79, 2 (0.0)185021張25.0524.8525.8523.35
2024-10-251.63, 1143 (0.0)11.49, 1714 (0.0)6.44, 7 (-0.03)6.78, 3 (0.0)12.33, 3 (0.0)40.79, 2 (0.0)184536張24.326.9526.9522.75
2024-10-181.63, 1136 (-0.02)11.49, 1707 (-0.12)6.47, 7 (-0.02)6.78, 3 (0.0)12.33, 3 (0.0)40.79, 2 (0.0)183943張26.527.127.6523.6
2024-10-111.65, 1139 (-0.01)11.61, 1712 (-0.11)6.49, 7 (-0.03)6.78, 3 (0.0)12.33, 3 (0.0)40.79, 2 (0.0)184340張26.326.4527.025.75
2024-10-041.66, 1136 (+1.66)11.72, 1718 (+11.72)6.52, 7 (+6.52)6.78, 3 (+6.78)12.33, 3 (+12.33)40.79, 2 (-59.21)184830張25.7526.426.524.9
2024-09-270.0, 0 (-0.46)0.0, 0 (-9.13)0.0, 0 (-6.29)0.0, 0 (-6.52)0.0, 0 (-10.17)100.0, 1 (+50.27)1
2024-09-200.46, 1485 (-0.01)9.13, 2352 (-0.06)6.29, 14 (+0.03)6.52, 7 (+0.01)10.17, 4 (0.0)49.73, 4 (0.0)253644張13.513.4513.913.05
2024-09-130.47, 1492 (0.0)9.19, 2364 (-0.16)6.26, 14 (0.0)6.51, 7 (0.0)10.17, 4 (0.0)49.73, 4 (0.0)254857張13.0513.213.912.6
2024-09-060.47, 1502 (0.0)9.35, 2381 (+0.02)6.26, 14 (+0.03)6.51, 7 (0.0)10.17, 4 (-5.03)49.73, 4 (+5.03)256367張13.6513.9514.013.2
2024-08-300.47, 1515 (0.0)9.33, 2398 (-0.11)6.23, 14 (+0.02)6.51, 7 (0.0)15.2, 6 (0.0)44.7, 3 (0.0)258365張14.013.0514.012.5
2024-08-230.47, 1510 (0.0)9.44, 2401 (0.0)6.21, 14 (0.0)6.51, 7 (+0.01)15.2, 6 (0.0)44.7, 3 (0.0)258637張13.413.0513.612.9
2024-08-160.47, 1527 (0.0)9.44, 2425 (-0.09)6.21, 14 (+0.03)6.5, 7 (0.0)15.2, 6 (0.0)44.7, 3 (0.0)261053張13.613.314.1512.8
2024-08-090.47, 1533 (0.0)9.53, 2440 (-0.13)6.18, 14 (+0.02)6.5, 7 (+0.01)15.2, 6 (0.0)44.7, 3 (0.0)262492張13.9514.614.612.4
2024-08-020.47, 1527 (0.0)9.66, 2443 (-0.03)6.16, 14 (-0.02)6.49, 7 (0.0)15.2, 6 (0.0)44.7, 3 (0.0)262585張14.7513.815.1513.0
2024-07-260.47, 1527 (0.0)9.69, 2450 (+0.02)6.18, 14 (0.0)6.49, 7 (0.0)15.2, 6 (0.0)44.7, 3 (0.0)263245張13.3513.513.7512.85
2024-07-190.47, 1530 (0.0)9.67, 2449 (-0.09)6.18, 14 (-0.02)6.49, 7 (+0.01)15.2, 6 (0.0)44.7, 3 (0.0)263376張13.0513.6514.112.5
2024-07-120.47, 1534 (0.0)9.76, 2460 (-0.04)6.2, 14 (0.0)6.48, 7 (+0.02)15.2, 6 (0.0)44.7, 3 (0.0)2643128張13.213.014.112.6
2024-07-050.47, 1535 (0.0)9.8, 2472 (-0.13)6.2, 14 (0.0)6.46, 7 (+0.04)15.2, 6 (0.0)44.7, 3 (0.0)265556張12.612.1512.6512.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.47, 1534 (0.0)9.93, 2476 (-0.06)6.2, 14 (0.0)6.42, 7 (+0.06)15.2, 6 (0.0)44.7, 3 (0.0)265880張12.7512.412.9511.9
2024-06-210.47, 1536 (0.0)9.99, 2482 (-0.12)6.2, 14 (-0.64)6.36, 7 (+0.73)15.2, 6 (+0.02)44.7, 3 (0.0)266590張12.512.6512.8512.0
2024-06-140.47, 1536 (0.0)10.11, 2493 (-0.1)6.84, 15 (+0.43)5.63, 6 (-0.01)15.18, 6 (0.0)44.7, 3 (0.0)267778張12.7513.4513.6512.5
2024-06-070.47, 1540 (0.0)10.21, 2502 (-0.05)6.41, 14 (+0.06)5.64, 6 (-0.04)15.18, 6 (0.0)44.7, 3 (0.0)268597張13.013.614.0512.5
2024-05-310.47, 1539 (+0.01)10.26, 2502 (-0.13)6.35, 14 (0.0)5.68, 6 (0.0)15.18, 6 (0.0)44.7, 3 (0.0)2687161張13.1512.613.812.45
2024-05-240.46, 1535 (0.0)10.39, 2509 (+0.08)6.35, 14 (+0.07)5.68, 6 (0.0)15.18, 6 (0.0)44.7, 3 (0.0)2693437張13.015.915.911.55
2024-05-170.46, 1528 (0.0)10.31, 2512 (+0.21)6.28, 14 (-0.4)5.68, 6 (0.0)15.18, 6 (+0.01)44.7, 3 (0.0)2696600張15.415.5516.7514.55
2024-05-100.46, 1522 (0.0)10.1, 2473 (+0.28)6.68, 15 (-0.13)5.68, 6 (-0.02)15.17, 6 (0.0)44.7, 3 (0.0)2659888張15.5516.719.215.2
2024-05-030.46, 1520 (0.0)9.82, 2418 (-0.09)6.81, 15 (-0.02)5.7, 6 (0.0)15.17, 6 (+0.05)44.7, 3 (0.0)2606295張15.9514.815.9514.0
2024-04-260.46, 1519 (0.0)9.91, 2430 (+0.03)6.83, 15 (+0.46)5.7, 6 (+0.01)15.12, 6 (0.0)44.7, 3 (0.0)2618406張14.5516.7517.1513.7
2024-04-190.46, 1520 (0.0)9.88, 2434 (+0.01)6.37, 14 (-0.33)5.69, 6 (0.0)15.12, 6 (0.0)44.7, 3 (0.0)2623157張17.217.417.9516.45
2024-04-120.46, 1522 (0.0)9.87, 2442 (-0.21)6.7, 15 (+0.37)5.69, 6 (+0.02)15.12, 6 (0.0)44.7, 3 (0.0)2631124張17.5517.918.317.55
2024-04-030.46, 1523 (0.0)10.08, 2457 (-0.06)6.33, 14 (+0.01)5.67, 6 (+0.02)15.12, 6 (0.0)44.7, 3 (0.0)264513張18.0517.618.1517.6
2024-03-290.46, 1520 (0.0)10.14, 2463 (+0.02)6.32, 14 (-0.65)5.65, 6 (+0.73)15.12, 6 (0.0)44.7, 3 (0.0)2651194張17.8519.1519.1517.2
2024-03-220.46, 1516 (0.0)10.12, 2468 (-0.09)6.97, 15 (+0.83)4.92, 5 (0.0)15.12, 6 (0.0)44.7, 3 (0.0)2658368張18.5519.419.417.6
2024-03-150.46, 1520 (0.0)10.21, 2485 (-0.09)6.14, 13 (+0.19)4.92, 5 (0.0)15.12, 6 (0.0)44.7, 3 (0.0)2679427張18.816.419.516.4
2024-03-080.46, 1519 (0.0)10.3, 2491 (-0.07)5.95, 13 (+0.39)4.92, 5 (0.0)15.12, 6 (0.0)44.7, 3 (0.0)2683281張17.9518.719.517.65
2024-03-010.46, 1522 (-0.01)10.37, 2507 (-0.02)5.56, 12 (+0.12)4.92, 5 (0.0)15.12, 6 (0.0)44.7, 3 (0.0)2701287張18.818.9519.3518.45
2024-02-230.47, 1528 (0.0)10.39, 2516 (-0.11)5.44, 12 (+0.03)4.92, 5 (0.0)15.12, 6 (0.0)44.7, 3 (0.0)2708195張19.1519.219.4518.85
2024-02-160.47, 1532 (0.0)10.5, 2541 (-0.06)5.41, 12 (+0.01)4.92, 5 (0.0)15.12, 6 (0.0)44.7, 3 (0.0)2733130張19.519.920.3519.25
2024-02-070.47, 1532 (0.0)10.56, 2543 (-0.07)5.4, 12 (+0.01)4.92, 5 (0.0)15.12, 6 (0.0)44.7, 3 (0.0)273448張20.1520.120.2519.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.47, 1530 (0.0)10.63, 2540 (-0.14)5.39, 12 (+0.01)4.92, 5 (0.0)15.12, 6 (0.0)44.7, 3 (0.0)2731169張20.2519.920.5519.7
2024-01-260.47, 1531 (0.0)10.77, 2558 (0.0)5.38, 12 (+0.38)4.92, 5 (0.0)15.12, 6 (0.0)44.7, 3 (0.0)2749242張20.020.320.9519.9
2024-01-190.47, 1528 (-0.01)10.77, 2561 (+0.06)5.0, 11 (+0.71)4.92, 5 (0.0)15.12, 6 (0.0)44.7, 3 (0.0)2753403張19.820.621.8519.8
2024-01-120.48, 1528 (0.0)10.71, 2583 (+0.56)4.29, 9 (-1.07)4.92, 5 (-0.07)15.12, 6 (0.0)44.7, 3 (0.0)2780999張20.4520.022.518.7
2024-01-050.48, 1528 (0.0)10.15, 2510 (+0.03)5.36, 12 (+0.01)4.99, 5 (0.0)15.12, 6 (0.0)44.7, 3 (0.0)2711221張19.9519.920.919.85
2023-12-290.48, 1528 (0.0)10.12, 2517 (-0.16)5.35, 12 (+0.36)4.99, 5 (0.0)15.12, 6 (0.0)44.7, 3 (0.0)2719290張20.221.322.220.1
2023-12-220.48, 1533 (0.0)10.28, 2547 (-0.25)4.99, 11 (+0.41)4.99, 5 (0.0)15.12, 6 (0.0)44.7, 3 (0.0)2750533張21.822.722.720.8
2023-12-150.48, 1530 (-0.01)10.53, 2544 (-0.24)4.58, 10 (-0.47)4.99, 5 (0.0)15.12, 6 (0.0)44.7, 3 (0.0)2742730張22.022.7522.921.6
2023-12-080.49, 1537 (-0.01)10.77, 2571 (-0.46)5.05, 11 (+0.46)4.99, 5 (0.0)15.12, 6 (0.0)44.7, 3 (0.0)27661280張22.7522.724.221.2
2023-12-010.5, 1549 (+0.01)11.23, 2597 (-0.3)4.59, 10 (0.0)4.99, 5 (0.0)15.12, 6 (0.0)44.7, 3 (0.0)27911016張22.5520.7522.9520.75
2023-11-240.49, 1538 (-0.01)11.53, 2617 (-0.03)4.59, 10 (-0.01)4.99, 5 (0.0)15.12, 6 (0.0)44.7, 3 (0.0)2809694張21.1521.522.220.85
2023-11-170.5, 1545 (0.0)11.56, 2626 (+0.17)4.6, 10 (+0.37)4.99, 5 (0.0)15.12, 6 (0.0)44.7, 3 (0.0)28171154張21.322.822.819.9
2023-11-100.5, 1542 (0.0)11.39, 2622 (+0.11)4.23, 9 (-0.81)4.99, 5 (0.0)15.12, 6 (0.0)44.7, 3 (0.0)28121410張21.4523.724.4521.3
2023-11-030.5, 1551 (0.0)11.28, 2654 (+0.67)5.04, 11 (+0.37)4.99, 5 (0.0)15.12, 6 (-0.17)44.7, 3 (0.0)28402376張22.822.125.520.8
2023-10-270.5, 1552 (0.0)10.61, 2536 (-0.19)4.67, 10 (-0.73)4.99, 5 (0.0)15.29, 6 (0.0)44.7, 3 (0.0)27331552張21.4524.024.1520.65
2023-10-200.5, 1549 (0.0)10.8, 2574 (+0.47)5.4, 12 (+0.31)4.99, 5 (-0.86)15.29, 6 (-0.22)44.7, 3 (0.0)27633136張24.620.426.020.2
2023-10-130.5, 1546 (-0.01)10.33, 2506 (+1.06)5.09, 11 (-0.07)5.85, 6 (+0.79)15.51, 6 (-1.32)44.7, 3 (0.0)26902199張20.320.522.418.5
2023-10-060.51, 1541 (0.0)9.27, 2403 (-0.4)5.16, 11 (-0.42)5.06, 5 (-1.31)16.83, 7 (+1.39)44.7, 3 (0.0)2587590張18.717.218.716.6
2023-09-280.51, 1541 (+0.01)9.67, 2442 (-0.05)5.58, 12 (0.0)6.37, 6 (0.0)15.44, 6 (0.0)44.7, 3 (0.0)2621265張17.317.918.517.1
2023-09-220.5, 1543 (-0.01)9.72, 2458 (-0.17)5.58, 12 (0.0)6.37, 6 (-0.02)15.44, 6 (0.0)44.7, 3 (0.0)2638663張17.918.119.0517.8
2023-09-150.51, 1542 (0.0)9.89, 2484 (-0.19)5.58, 12 (+0.02)6.39, 6 (-0.05)15.44, 6 (0.0)44.7, 3 (0.0)26581574張18.9519.6519.6517.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.51, 1543 (0.0)10.08, 2488 (+0.06)5.56, 12 (-0.03)6.44, 6 (0.0)15.44, 6 (-0.03)44.7, 3 (0.0)2665994張19.7517.920.117.85
2023-09-010.51, 1541 (0.0)10.02, 2487 (-0.46)5.59, 12 (-0.97)6.44, 6 (+1.3)15.47, 6 (-1.66)44.7, 3 (0.0)2663954張18.019.5519.5517.5
2023-08-250.51, 1543 (+0.01)10.48, 2552 (+3.1)6.56, 14 (-1.21)5.14, 5 (-0.77)17.13, 7 (+1.92)44.7, 3 (-3.55)27133611張19.8514.0521.014.05
2023-08-180.5, 1514 (+0.01)7.38, 2162 (+0.36)7.77, 17 (+0.79)5.91, 6 (0.0)15.21, 6 (0.0)48.25, 4 (+0.01)2327538張13.6514.5517.2513.55
2023-08-110.49, 1509 (-0.01)7.02, 2131 (-0.15)6.98, 15 (-0.01)5.91, 6 (-0.01)15.21, 6 (0.0)48.24, 4 (+0.02)2298305張15.014.315.2513.1
2023-08-040.5, 1512 (0.0)7.17, 2142 (+0.06)6.99, 15 (-0.01)5.92, 6 (-0.01)15.21, 6 (0.0)48.22, 4 (0.0)230743張14.414.114.713.4
2023-07-280.5, 1509 (0.0)7.11, 2138 (-0.05)7.0, 15 (+0.02)5.93, 6 (+0.02)15.21, 6 (0.0)48.22, 4 (0.0)2304155張13.6514.1514.713.05
2023-07-210.5, 1512 (0.0)7.16, 2150 (-0.02)6.98, 15 (+0.01)5.91, 6 (0.0)15.21, 6 (0.0)48.22, 4 (+0.03)2316255張14.815.016.114.05
2023-07-140.5, 1511 (+0.01)7.18, 2159 (+0.19)6.97, 15 (-0.47)5.91, 6 (-0.07)15.21, 6 (-3.45)48.19, 4 (+3.49)23261042張14.715.415.413.05
2023-07-070.49, 1507 (0.0)6.99, 2125 (+0.17)7.44, 16 (0.0)5.98, 6 (-0.13)18.66, 7 (0.0)44.7, 3 (-0.18)2292814張14.010.2514.010.2
2023-06-300.49, 1506 (0.0)6.82, 2104 (+0.12)7.44, 16 (-0.28)6.11, 6 (+0.7)18.66, 7 (0.0)44.88, 3 (0.0)2273201張10.210.0510.610.0
2023-06-210.49, 1504 (0.0)6.7, 2093 (-0.01)7.72, 16 (+0.06)5.41, 5 (-0.05)18.66, 7 (0.0)44.88, 3 (0.0)226153張10.1510.110.310.0
2023-06-160.49, 1503 (0.0)6.71, 2092 (+0.09)7.66, 16 (0.0)5.46, 5 (-0.72)18.66, 7 (0.0)44.88, 3 (0.0)2259252張10.09.9410.59.91
2023-06-090.49, 1504 (-0.01)6.62, 2094 (-0.08)7.66, 16 (+0.79)6.18, 6 (-0.19)18.66, 7 (+0.03)44.88, 3 (-0.14)2261322張9.9710.110.659.94
2023-06-020.5, 1506 (0.0)6.7, 2101 (-0.01)6.87, 14 (0.0)6.37, 6 (+1.28)18.63, 7 (-1.25)45.02, 3 (0.0)2265193張10.359.9510.89.95
2023-05-260.5, 1507 (0.0)6.71, 2101 (+0.05)6.87, 14 (0.0)5.09, 5 (0.0)19.88, 8 (-0.09)45.02, 3 (-0.11)226390張9.9510.010.659.87
2023-05-190.5, 1506 (0.0)6.66, 2097 (+0.08)6.87, 14 (-0.59)5.09, 5 (-0.19)19.97, 8 (+0.12)45.13, 3 (0.0)2258545張10.310.311.210.0
2023-05-120.5, 1508 (0.0)6.58, 2093 (0.0)7.46, 15 (+0.01)5.28, 5 (0.0)19.85, 8 (0.0)45.13, 3 (0.0)2253123張10.159.5810.359.51
2023-05-050.5, 1508 (0.0)6.58, 2093 (0.0)7.45, 15 (+0.01)5.28, 5 (0.0)19.85, 8 (-0.09)45.13, 3 (0.0)225296張9.449.69.879.2
2023-04-280.5, 1508 (0.0)6.58, 2095 (+0.03)7.44, 15 (0.0)5.28, 5 (0.0)19.94, 8 (-0.04)45.13, 3 (0.0)2254107張9.949.439.949.0
2023-04-210.5, 1506 (0.0)6.55, 2089 (+0.02)7.44, 15 (+0.65)5.28, 5 (-0.8)19.98, 8 (-0.06)45.13, 3 (0.0)2247163張9.779.89.999.36
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.5, 1502 (0.0)6.53, 2086 (-0.06)6.79, 14 (0.0)6.08, 6 (0.0)20.04, 8 (0.0)45.13, 3 (0.0)2247141張9.949.0110.49.0
2023-04-070.5, 1502 (0.0)6.59, 2090 (+0.03)6.79, 14 (0.0)6.08, 6 (0.0)20.04, 8 (-0.02)45.13, 3 (0.0)225084張9.449.019.648.89
2023-03-310.5, 1502 (0.0)6.56, 2086 (-0.03)6.79, 14 (0.0)6.08, 6 (+0.02)20.06, 8 (-0.04)45.13, 3 (0.0)2247101張9.6710.0510.058.81
2023-03-240.5, 1501 (0.0)6.59, 2085 (-0.03)6.79, 14 (0.0)6.06, 6 (0.0)20.1, 8 (0.0)45.13, 3 (0.0)224577張9.779.279.778.78
2023-03-170.5, 1498 (0.0)6.62, 2085 (+0.08)6.79, 14 (0.0)6.06, 6 (0.0)20.1, 8 (-0.02)45.13, 3 (0.0)224483張9.229.19.999.02
2023-03-100.5, 1495 (0.0)6.54, 2079 (-0.06)6.79, 14 (0.0)6.06, 6 (0.0)20.12, 8 (-0.02)45.13, 3 (0.0)223984張9.859.3710.09.07
2023-03-030.5, 1491 (0.0)6.6, 2080 (+0.05)6.79, 14 (0.0)6.06, 6 (+0.03)20.14, 8 (-0.04)45.13, 3 (0.0)223979張9.699.669.959.25
2023-02-240.5, 1492 (0.0)6.55, 2077 (-0.04)6.79, 14 (+0.37)6.03, 6 (0.0)20.18, 8 (-0.05)45.13, 3 (0.0)2237189張9.999.2310.359.23
2023-02-170.5, 1493 (0.0)6.59, 2080 (+0.04)6.42, 13 (0.0)6.03, 6 (+0.02)20.23, 8 (-0.07)45.13, 3 (0.0)2239154張9.248.929.928.9
2023-02-100.5, 1493 (0.0)6.55, 2077 (-0.01)6.42, 13 (0.0)6.01, 6 (-0.01)20.3, 8 (0.0)45.13, 3 (0.0)2236175張9.248.839.248.57
2023-02-030.5, 1491 (0.0)6.56, 2072 (-0.07)6.42, 13 (-0.01)6.02, 6 (+0.01)20.3, 8 (-0.05)45.13, 3 (0.0)2231149張8.868.959.128.4
2023-01-190.5, 1493 (0.0)6.63, 2077 (0.0)6.43, 13 (0.0)6.01, 6 (0.0)20.35, 8 (0.0)45.13, 3 (0.0)223425張8.659.479.58.6
2023-01-130.5, 1492 (0.0)6.63, 2074 (-0.02)6.43, 13 (0.0)6.01, 6 (0.0)20.35, 8 (0.0)45.13, 3 (0.0)223190張9.189.49.978.35
2023-01-060.5, 1492 (0.0)6.65, 2076 (+0.01)6.43, 13 (0.0)6.01, 6 (0.0)20.35, 8 (0.0)45.13, 3 (0.0)22337張9.258.799.258.79
2022-12-300.5, 1492 (0.0)6.64, 2077 (-0.04)6.43, 13 (0.0)6.01, 6 (0.0)20.35, 8 (0.0)45.13, 3 (0.0)223450張9.218.79.488.51
2022-12-230.5, 1495 (0.0)6.68, 2081 (-0.04)6.43, 13 (+0.01)6.01, 6 (+0.01)20.35, 8 (0.0)45.13, 3 (0.0)223735張8.418.579.168.36
2022-12-160.5, 1495 (0.0)6.72, 2083 (+0.02)6.42, 13 (-0.01)6.0, 6 (+0.01)20.35, 8 (+0.01)45.13, 3 (0.0)223843張8.79.439.438.6
2022-12-090.5, 1496 (0.0)6.7, 2085 (+0.03)6.43, 13 (+0.01)5.99, 6 (0.0)20.34, 8 (0.0)45.13, 3 (0.0)224252張9.259.539.538.7
2022-12-020.5, 1496 (0.0)6.67, 2083 (+0.04)6.42, 13 (0.0)5.99, 6 (+0.01)20.34, 8 (0.0)45.13, 3 (0.0)224144張9.499.279.568.52
2022-11-250.5, 1496 (0.0)6.63, 2081 (+0.01)6.42, 13 (0.0)5.98, 6 (0.0)20.34, 8 (0.0)45.13, 3 (0.0)224057張9.079.8610.39.06
2022-11-180.5, 1496 (0.0)6.62, 2079 (+0.01)6.42, 13 (-0.64)5.98, 6 (+0.8)20.34, 8 (+0.07)45.13, 3 (0.0)2238120張9.9210.2510.49.22
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.5, 1496 (0.0)6.61, 2078 (-0.01)7.06, 14 (0.0)5.18, 5 (+0.01)20.27, 8 (0.0)45.13, 3 (0.0)223942張10.410.110.49.1
2022-11-040.5, 1497 (0.0)6.62, 2082 (-0.03)7.06, 14 (-0.01)5.17, 5 (0.0)20.27, 8 (+0.02)45.13, 3 (0.0)224419張10.39.510.38.92
2022-10-280.5, 1498 (-0.01)6.65, 2084 (-0.03)7.07, 14 (+0.01)5.17, 5 (+0.01)20.25, 8 (-0.03)45.13, 3 (0.0)224630張9.410.9510.959.4
2022-10-210.51, 1504 (0.0)6.68, 2092 (+0.02)7.06, 14 (+0.02)5.16, 5 (+0.01)20.28, 8 (-0.07)45.13, 3 (0.0)225348張10.6510.9511.259.77
2022-10-140.51, 1506 (0.0)6.66, 2094 (+0.01)7.04, 14 (+0.01)5.15, 5 (+0.01)20.35, 8 (-0.03)45.13, 3 (0.0)225626張10.9510.9511.39.82
2022-10-070.51, 1505 (0.0)6.65, 2092 (-0.01)7.03, 14 (+0.01)5.14, 5 (0.0)20.38, 8 (0.0)45.13, 3 (0.0)225415張10.611.1511.1510.05
2022-09-300.51, 1502 (0.0)6.66, 2090 (-0.05)7.02, 14 (0.0)5.14, 5 (0.0)20.38, 8 (0.0)45.13, 3 (0.0)225248張11.110.7511.59.89
2022-09-230.51, 1501 (0.0)6.71, 2091 (0.0)7.02, 14 (0.0)5.14, 5 (0.0)20.38, 8 (0.0)45.13, 3 (0.0)225313張10.8511.111.110.3
2022-09-160.51, 1501 (0.0)6.71, 2091 (-0.08)7.02, 14 (+0.01)5.14, 5 (+0.01)20.38, 8 (0.0)45.13, 3 (0.0)225383張11.111.111.19.8
2022-09-080.51, 1500 (0.0)6.79, 2094 (+0.01)7.01, 14 (0.0)5.13, 5 (0.0)20.38, 8 (0.0)45.13, 3 (0.0)225511張11.110.811.2510.8
2022-09-020.51, 1499 (0.0)6.78, 2092 (0.0)7.01, 14 (+0.02)5.13, 5 (0.0)20.38, 8 (-0.01)45.13, 3 (0.0)225333張10.810.8510.959.99
2022-08-260.51, 1500 (0.0)6.78, 2096 (+0.02)6.99, 14 (-0.04)5.13, 5 (+0.04)20.39, 8 (-0.03)45.13, 3 (0.0)225793張11.0511.211.8510.3
2022-08-190.51, 1499 (0.0)6.76, 2096 (-0.12)7.03, 14 (+0.36)5.09, 5 (+0.05)20.42, 8 (0.0)45.13, 3 (0.0)2258133張11.210.711.4510.65
2022-08-120.51, 1502 (0.0)6.88, 2107 (+0.09)6.67, 13 (0.0)5.04, 5 (-0.06)20.42, 8 (+0.04)45.13, 3 (0.0)2268182張10.711.011.559.98
2022-08-050.51, 1506 (0.0)6.79, 2107 (-0.07)6.67, 13 (+0.03)5.1, 5 (+0.07)20.38, 8 (+0.09)45.13, 3 (0.0)227189張11.011.111.6510.65
2022-07-290.51, 1507 (0.0)6.86, 2115 (+0.05)6.64, 13 (+0.01)5.03, 5 (-0.13)20.29, 8 (+0.04)45.13, 3 (0.0)2279108張11.010.2511.359.9
2022-07-220.51, 1504 (0.0)6.81, 2110 (-0.1)6.63, 13 (0.0)5.16, 5 (-0.06)20.25, 8 (+0.07)45.13, 3 (0.0)2275151張9.999.8510.49.82
2022-07-150.51, 1505 (0.0)6.91, 2115 (-0.02)6.63, 13 (0.0)5.22, 5 (+0.03)20.18, 8 (+0.04)45.13, 3 (0.0)227821張10.0510.010.059.9
2022-07-080.51, 1505 (0.0)6.93, 2116 (0.0)6.63, 13 (0.0)5.19, 5 (+0.17)20.14, 8 (+0.15)45.13, 3 (0.0)2280102張9.989.810.39.71
2022-07-010.51, 1506 (0.0)6.93, 2122 (-0.22)6.63, 13 (+0.31)5.02, 5 (-0.09)19.99, 8 (+0.2)45.13, 3 (0.0)2287367張9.510.010.59.32
2022-06-240.51, 1506 (0.0)7.15, 2132 (-0.26)6.32, 13 (+0.38)5.11, 5 (-0.07)19.79, 8 (+0.11)45.13, 3 (0.0)2297116張9.949.59.999.23
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.51, 1507 (0.0)7.41, 2146 (+0.06)5.94, 12 (-0.36)5.18, 5 (-0.01)19.68, 8 (+0.17)45.13, 3 (0.0)2309261張9.499.239.869.15
2022-06-100.51, 1507 (0.0)7.35, 2143 (-0.06)6.3, 13 (+0.01)5.19, 5 (+0.06)19.51, 8 (+0.1)45.13, 3 (0.0)2309103張9.189.09.268.8
2022-06-020.51, 1507 (0.0)7.41, 2149 (+0.01)6.29, 13 (+0.01)5.13, 5 (+0.04)19.41, 8 (+0.03)45.13, 3 (0.0)231547張9.178.999.198.75
2022-05-270.51, 1504 (0.0)7.4, 2147 (-0.04)6.28, 13 (0.0)5.09, 5 (+0.08)19.38, 8 (0.0)45.13, 3 (0.0)231378張8.88.999.288.8
2022-05-200.51, 1504 (0.0)7.44, 2147 (-0.07)6.28, 13 (0.0)5.01, 5 (-0.04)19.38, 8 (+0.01)45.13, 3 (0.0)231367張8.999.239.458.8
2022-05-130.51, 1506 (0.0)7.51, 2153 (-0.02)6.28, 13 (0.0)5.05, 5 (+0.01)19.37, 8 (+0.07)45.13, 3 (0.0)231968張9.099.149.348.82
2022-05-060.51, 1505 (0.0)7.53, 2156 (+0.03)6.28, 13 (0.0)5.04, 5 (+0.1)19.3, 8 (0.0)45.13, 3 (0.0)232269張9.169.169.738.5
2022-04-290.51, 1504 (0.0)7.5, 2156 (-0.15)6.28, 13 (0.0)4.94, 5 (-0.12)19.3, 8 (0.0)45.13, 3 (0.0)2324228張9.188.729.188.33
2022-04-220.51, 1505 (0.0)7.65, 2163 (+0.02)6.28, 13 (-0.04)5.06, 5 (+0.08)19.3, 8 (0.0)45.13, 3 (0.0)2330253張8.688.388.978.3
2022-04-150.51, 1505 (0.0)7.63, 2164 (-0.03)6.32, 13 (-0.01)4.98, 5 (+0.04)19.3, 8 (0.0)45.13, 3 (0.0)2332230張8.28.488.497.96
2022-04-080.51, 1504 (0.0)7.66, 2167 (0.0)6.33, 13 (-0.03)4.94, 5 (+0.02)19.3, 8 (0.0)45.13, 3 (0.0)23356張8.468.238.518.23
2022-04-010.51, 1504 (0.0)7.66, 2166 (+0.06)6.36, 13 (-0.73)4.92, 5 (+0.72)19.3, 8 (-0.03)45.13, 3 (0.0)2334201張8.287.288.427.28
2022-03-250.51, 1505 (0.0)7.6, 2164 (+0.04)7.09, 14 (0.0)4.2, 4 (0.0)19.33, 8 (0.0)45.13, 3 (0.0)2333266張7.368.048.047.22
2022-03-180.51, 1502 (0.0)7.56, 2159 (-0.11)7.09, 14 (+0.02)4.2, 4 (0.0)19.33, 8 (-0.07)45.13, 3 (0.0)2329325張8.197.498.197.13
2022-03-110.51, 1497 (0.0)7.67, 2159 (-0.08)7.07, 14 (+1.14)4.2, 4 (-0.79)19.4, 8 (-0.24)45.13, 3 (0.0)2327239張7.497.927.927.04
2022-03-040.51, 1495 (0.0)7.75, 2159 (+0.06)5.93, 12 (-1.1)4.99, 5 (+0.79)19.64, 8 (-0.13)45.13, 3 (0.0)2323164張7.928.268.437.68
2022-02-250.51, 1492 (0.0)7.69, 2156 (-0.02)7.03, 14 (+1.48)4.2, 4 (-0.8)19.77, 8 (-0.12)45.13, 3 (0.0)2320172張8.377.998.647.77
2022-02-180.51, 1471 (0.0)7.71, 2133 (-0.01)5.55, 11 (-1.09)5.0, 5 (+0.8)19.89, 8 (0.0)45.13, 3 (0.0)2297136張7.998.28.597.83
2022-02-110.51, 1445 (0.0)7.72, 2106 (+0.04)6.64, 13 (0.0)4.2, 4 (0.0)19.89, 8 (0.0)45.13, 3 (0.0)227041張8.27.958.27.94

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。