- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 10.15 | 10.1 | 10.2 | 10.05 |
| 2024-11-20 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 373 | 10.15 | 10.35 | 10.35 | 9.99 |
| 2024-11-19 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 10.35 | 10.2 | 10.4 | 10.2 |
| 2024-11-18 | 0.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 5.77 | 0 | 0.0 | 0 | 0.0 | 555 | 10.2 | 10.8 | 10.8 | 10.0 |
| 2024-11-15 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 13.08 | 0 | 0.0 | 0 | 0.0 | 107 | 10.9 | 11.0 | 11.0 | 10.75 |
| 2024-11-14 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 31.4 | 0 | 0.0 | 0 | 0.0 | 86 | 11.0 | 11.0 | 11.0 | 10.75 |
| 2024-11-13 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 30.56 | 0 | 0.0 | 0 | 0.0 | 72 | 11.1 | 10.95 | 11.1 | 10.9 |
| 2024-11-12 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | 35.94 | 0 | 0.0 | 0 | 0.0 | 128 | 10.95 | 11.0 | 11.05 | 10.9 |
| 2024-11-11 | 0.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 16.18 | 0 | 0.0 | 0 | 0.0 | 136 | 11.05 | 11.0 | 11.2 | 10.95 |
| 2024-11-08 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 9.09 | 0 | 0.0 | 0 | 0.0 | 132 | 11.2 | 11.15 | 11.35 | 11.0 |
| 2024-11-07 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.88 | 0 | 0.0 | 0 | 0.0 | 147 | 11.25 | 11.2 | 11.3 | 11.0 |
| 2024-11-06 | 0.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 75 | 33.48 | 0 | 0.0 | 0 | 0.0 | 224 | 11.1 | 11.05 | 11.2 | 10.9 |
| 2024-11-05 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 9.04 | 0 | 0.0 | 0 | 0.0 | 332 | 11.0 | 10.95 | 11.0 | 10.75 |
| 2024-11-04 | 0.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -40 | 5.58 | 0 | 0.0 | 0 | 0.0 | 717 | 10.95 | 11.4 | 11.4 | 10.75 |
| 2024-11-01 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 11.3 | 11.25 | 11.35 | 11.0 |
| 2024-10-30 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 6.37 | 0 | 0.0 | 0 | 0.0 | 267 | 11.15 | 11.3 | 11.55 | 11.15 |
| 2024-10-29 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 12.18 | 0 | 0.0 | 0 | 0.0 | 156 | 11.35 | 11.65 | 11.65 | 11.35 |
| 2024-10-28 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 8.16 | 0 | 0.0 | 0 | 0.0 | 147 | 11.7 | 11.6 | 11.8 | 11.35 |
| 2024-10-25 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 11.6 | 11.6 | 11.6 | 11.5 |
| 2024-10-24 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 11.65 | 11.7 | 11.7 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.11 | 0 | 0.0 | 0 | 0.0 | 180 | 11.7 | 11.5 | 11.7 | 11.5 |
| 2024-10-22 | 0.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -63 | 24.05 | 0 | 0.0 | 0 | 0.0 | 262 | 11.6 | 11.45 | 11.75 | 11.35 |
| 2024-10-21 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | 8.27 | 0 | 0.0 | 0 | 0.0 | 375 | 11.5 | 11.85 | 11.85 | 11.25 |
| 2024-10-18 | 0.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 17.61 | 0 | 0.0 | 0 | 0.0 | 142 | 11.75 | 11.7 | 11.75 | 11.55 |
| 2024-10-17 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 11.8 | 11.7 | 11.9 | 11.6 |
| 2024-10-16 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 17.78 | 0 | 0.0 | 0 | 0.0 | 90 | 11.75 | 11.7 | 11.8 | 11.55 |
| 2024-10-15 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 11.85 | 11.85 | 11.9 | 11.65 |
| 2024-10-14 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 11.9 | 11.7 | 11.9 | 11.6 |
| 2024-10-11 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 252 | 11.65 | 11.6 | 11.8 | 11.45 |
| 2024-10-09 | 0.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 9.15 | 0 | 0.0 | 0 | 0.0 | 306 | 11.6 | 12.0 | 12.0 | 11.6 |
| 2024-10-08 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 11.9 | 11.8 | 11.9 | 11.7 |
| 2024-10-07 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 11.76 | 0 | 0.0 | 0 | 0.0 | 153 | 11.9 | 11.6 | 12.0 | 11.6 |
| 2024-10-04 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.71 | 0 | 0.0 | 0 | 0.0 | 175 | 11.95 | 11.9 | 11.95 | 11.65 |
| 2024-10-01 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | 28.45 | 0 | 0.0 | 0 | 0.0 | 116 | 11.9 | 11.75 | 11.9 | 11.65 |
| 2024-09-30 | 0.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 17.02 | 0 | 0.0 | 0 | 0.0 | 188 | 11.7 | 12.05 | 12.05 | 11.7 |
| 2024-09-27 | 0.9 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 64 | 30.92 | 0 | 0.0 | 0 | 0.0 | 207 | 12.1 | 11.7 | 12.1 | 11.7 |
| 2024-09-26 | 0.86 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -74 | 11.62 | 0 | 0.0 | 0 | 0.0 | 637 | 11.65 | 12.15 | 12.15 | 11.65 |
| 2024-09-25 | 0.91 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -95 | 13.38 | 0 | 0.0 | 0 | 0.0 | 710 | 12.15 | 12.4 | 12.45 | 11.9 |
| 2024-09-24 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 387 | 12.5 | 12.6 | 12.65 | 12.25 |
| 2024-09-23 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 253 | 12.6 | 12.7 | 12.7 | 12.5 |
| 2024-09-20 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 12.65 | 12.7 | 12.7 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 12.7 | 12.55 | 12.7 | 12.45 |
| 2024-09-18 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 12.6 | 12.45 | 12.9 | 12.4 |
| 2024-09-16 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 14.45 | 0 | 0.0 | 0 | 0.0 | 173 | 12.5 | 12.4 | 12.55 | 12.3 |
| 2024-09-13 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.06 | 0 | 0.0 | 0 | 0.0 | 124 | 12.4 | 12.4 | 12.45 | 12.25 |
| 2024-09-12 | 0.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 78 | 41.49 | 0 | 0.0 | 0 | 0.0 | 188 | 12.25 | 12.15 | 12.5 | 12.1 |
| 2024-09-11 | 0.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | 26.61 | 0 | 0.0 | 0 | 0.0 | 124 | 12.15 | 12.2 | 12.25 | 12.1 |
| 2024-09-10 | 0.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -37 | 21.39 | 0 | 0.0 | 0 | 0.0 | 173 | 12.2 | 12.5 | 12.5 | 12.0 |
| 2024-09-09 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.01 | 0 | 0.0 | 0 | 0.0 | 157 | 12.1 | 12.15 | 12.25 | 11.85 |
| 2024-09-06 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 15.91 | 0 | 0.0 | 0 | 0.0 | 88 | 12.2 | 12.25 | 12.3 | 12.0 |
| 2024-09-05 | 0.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -41 | 25.62 | 0 | 0.0 | 0 | 0.0 | 160 | 12.25 | 12.4 | 12.4 | 12.1 |
| 2024-09-04 | 0.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | 20.33 | 0 | 0.0 | 0 | 0.0 | 246 | 12.4 | 12.2 | 12.75 | 11.95 |
| 2024-09-03 | 1.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | 22.73 | 0 | 0.0 | 0 | 0.0 | 220 | 12.55 | 12.55 | 12.9 | 12.35 |
| 2024-09-02 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 11.72 | 0 | 0.0 | 0 | 0.0 | 145 | 12.55 | 12.7 | 12.75 | 12.45 |
| 2024-08-30 | 1.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 104 | 40.15 | 0 | 0.0 | 0 | 0.0 | 259 | 12.65 | 12.35 | 12.75 | 12.35 |
| 2024-08-29 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 20.22 | 0 | 0.0 | 0 | 0.0 | 89 | 12.45 | 12.45 | 12.5 | 12.25 |
| 2024-08-28 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 9.49 | 0 | 0.0 | 0 | 0.0 | 253 | 12.45 | 12.2 | 12.7 | 12.05 |
| 2024-08-27 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.94 | 0 | 0.0 | 0 | 0.0 | 162 | 12.4 | 12.3 | 12.4 | 12.1 |
| 2024-08-26 | 1.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 8.7 | 0 | 0.0 | 0 | 0.0 | 184 | 12.3 | 12.35 | 12.35 | 12.1 |
| 2024-08-23 | 1.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 18.8 | 0 | 0.0 | 0 | 0.0 | 133 | 12.2 | 11.9 | 12.2 | 11.85 |
| 2024-08-22 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.43 | 0 | 0.0 | 0 | 0.0 | 204 | 12.2 | 12.1 | 12.2 | 11.9 |
| 2024-08-21 | 1.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.3 | 0 | 0.0 | 0 | 0.0 | 132 | 12.15 | 11.9 | 12.25 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | 21.33 | 0 | 0.0 | 0 | 0.0 | 225 | 12.1 | 12.2 | 12.4 | 11.8 |
| 2024-08-19 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.98 | 0 | 0.0 | 0 | 0.0 | 184 | 12.2 | 12.2 | 12.3 | 11.95 |
| 2024-08-16 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 7.79 | 0 | 0.0 | 0 | 0.0 | 308 | 12.2 | 12.1 | 12.3 | 12.1 |
| 2024-08-15 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 12.05 | 11.9 | 12.1 | 11.9 |
| 2024-08-14 | 1.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 51 | 16.89 | 0 | 0.0 | 0 | 0.0 | 302 | 11.9 | 12.0 | 12.05 | 11.85 |
| 2024-08-13 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.47 | 0 | 0.0 | 0 | 0.0 | 259 | 11.9 | 11.85 | 11.9 | 11.5 |
| 2024-08-12 | 1.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | 30.38 | 0 | 0.0 | 0 | 0.0 | 158 | 11.9 | 11.5 | 12.05 | 11.5 |
| 2024-08-09 | 1.05 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -105 | 48.84 | 0 | 0.0 | 0 | 0.0 | 215 | 12.05 | 12.5 | 12.5 | 11.75 |
| 2024-08-08 | 1.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | 32.94 | 0 | 0.0 | 0 | 0.0 | 85 | 12.2 | 12.0 | 12.2 | 11.75 |
| 2024-08-07 | 1.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.42 | 0 | 0.0 | 0 | 0.0 | 207 | 12.0 | 11.0 | 12.0 | 11.0 |
| 2024-08-06 | 1.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.17 | 0 | 0.0 | 0 | 0.0 | 508 | 10.95 | 11.25 | 11.75 | 10.4 |
| 2024-08-05 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.95 | 0 | 0.0 | 0 | 0.0 | 525 | 11.45 | 12.45 | 12.45 | 11.4 |
| 2024-08-02 | 1.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | 28.66 | 0 | 0.0 | 0 | 0.0 | 157 | 12.65 | 12.9 | 12.9 | 12.5 |
| 2024-08-01 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.63 | 0 | 0.0 | 0 | 0.0 | 216 | 12.9 | 12.8 | 12.95 | 12.65 |
| 2024-07-31 | 1.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 26.76 | 0 | 0.0 | 0 | 0.0 | 71 | 12.7 | 12.5 | 12.75 | 12.4 |
| 2024-07-30 | 1.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 13.04 | 0 | 0.0 | 0 | 0.0 | 184 | 12.6 | 12.3 | 12.6 | 12.3 |
| 2024-07-29 | 1.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -90 | 29.9 | 0 | 0.0 | 0 | 0.0 | 301 | 12.3 | 13.0 | 13.0 | 12.3 |
| 2024-07-26 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 12.8 | 12.25 | 12.85 | 12.25 |
| 2024-07-23 | 1.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | 18.25 | 0 | 0.0 | 0 | 0.0 | 263 | 12.7 | 12.9 | 12.9 | 12.45 |
| 2024-07-22 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.99 | 0 | 0.0 | 0 | 0.0 | 402 | 12.55 | 13.05 | 13.05 | 12.2 |
| 2024-07-19 | 1.24 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -247 | 38.47 | 0 | 0.0 | 0 | 0.0 | 642 | 13.1 | 13.95 | 13.95 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.39 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 132 | 24.26 | 0 | 0.0 | 0 | 0.0 | 544 | 13.75 | 13.7 | 13.9 | 13.55 |
| 2024-07-17 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 6.84 | 0 | 0.0 | 0 | 0.0 | 307 | 13.65 | 13.6 | 13.7 | 13.5 |
| 2024-07-16 | 1.32 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 112 | 24.56 | 0 | 0.0 | 0 | 0.0 | 456 | 13.6 | 13.6 | 13.7 | 13.4 |
| 2024-07-15 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 512 | 13.55 | 13.6 | 13.8 | 13.5 |
| 2024-07-12 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 526 | 13.8 | 13.9 | 13.9 | 13.6 |
| 2024-07-11 | 1.25 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -176 | 17.09 | 0 | 0.0 | 0 | 0.0 | 1030 | 13.85 | 13.95 | 14.0 | 13.5 |
| 2024-07-10 | 1.36 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 223 | 38.05 | 0 | 0.0 | 0 | 0.0 | 586 | 13.95 | 14.05 | 14.05 | 13.75 |
| 2024-07-09 | 1.22 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 199 | 13.5 | 0 | 0.0 | 0 | 0.0 | 1474 | 13.8 | 14.0 | 14.15 | 12.9 |
| 2024-07-08 | 1.1 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 244 | 31.77 | 0 | 0.0 | 0 | 0.0 | 768 | 14.15 | 14.1 | 14.3 | 13.8 |
| 2024-07-05 | 0.96 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -200 | 16.86 | 0 | 0.0 | 0 | 0.0 | 1186 | 13.95 | 14.45 | 14.5 | 13.85 |
| 2024-07-04 | 1.08 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 242 | 11.86 | 0 | 0.0 | 0 | 0.0 | 2040 | 14.2 | 13.95 | 14.6 | 13.7 |
| 2024-07-03 | 0.93 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 82 | 4.85 | 0 | 0.0 | 0 | 0.0 | 1691 | 13.85 | 13.85 | 14.15 | 13.5 |
| 2024-07-02 | 0.88 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 258 | 8.27 | 0 | 0.0 | 0 | 0.0 | 3121 | 13.95 | 13.25 | 14.3 | 13.15 |
| 2024-07-01 | 0.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -73 | 8.16 | 0 | 0.0 | 0 | 0.0 | 895 | 13.0 | 13.4 | 13.5 | 13.0 |
| 2024-06-28 | 0.77 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -131 | 7.58 | 0 | 0.0 | 0 | 0.0 | 1728 | 13.25 | 12.6 | 13.45 | 12.5 |
| 2024-06-27 | 0.85 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 164 | 5.58 | 0 | 0.0 | 0 | 0.0 | 2940 | 13.1 | 11.95 | 13.1 | 11.95 |
| 2024-06-26 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.49 | 0 | 0.0 | 0 | 0.0 | 361 | 11.95 | 11.95 | 12.0 | 11.8 |
| 2024-06-25 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.09 | 0 | 0.0 | 0 | 0.0 | 141 | 11.9 | 11.7 | 11.9 | 11.65 |
| 2024-06-24 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 11.7 | 11.8 | 11.85 | 11.7 |
| 2024-06-21 | 0.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 5.82 | 0 | 0.0 | 0 | 0.0 | 481 | 11.75 | 11.85 | 11.85 | 11.55 |
| 2024-06-20 | 0.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.76 | 0 | 0.0 | 0 | 0.0 | 266 | 11.9 | 11.9 | 11.95 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.21 | 0 | 0.0 | 0 | 0.0 | 248 | 11.95 | 12.0 | 12.0 | 11.85 |
| 2024-06-18 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -37 | 9.97 | 0 | 0.0 | 0 | 0.0 | 371 | 12.0 | 11.95 | 12.0 | 11.75 |
| 2024-06-17 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.63 | 0 | 0.0 | 0 | 0.0 | 142 | 11.95 | 12.2 | 12.2 | 11.9 |
| 2024-06-14 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 27.94 | 0 | 0.0 | 0 | 0.0 | 136 | 12.0 | 11.9 | 12.05 | 11.85 |
| 2024-06-13 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.57 | 0 | 0.0 | 0 | 0.0 | 319 | 12.0 | 12.0 | 12.1 | 11.8 |
| 2024-06-12 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 8.77 | 0 | 0.0 | 0 | 0.0 | 228 | 12.0 | 12.05 | 12.3 | 11.85 |
| 2024-06-11 | 0.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -49 | 28.99 | 0 | 0.0 | 0 | 0.0 | 169 | 12.0 | 12.2 | 12.2 | 11.9 |
| 2024-06-07 | 0.8 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 203 | 56.7 | 0 | 0.0 | 0 | 0.0 | 358 | 12.15 | 12.0 | 12.15 | 11.9 |
| 2024-06-06 | 0.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | 11.83 | 0 | 0.0 | 0 | 0.0 | 389 | 12.0 | 12.0 | 12.15 | 11.7 |
| 2024-06-05 | 0.71 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -113 | 42.32 | 0 | 0.0 | 0 | 0.0 | 267 | 12.0 | 12.3 | 12.3 | 11.95 |
| 2024-06-04 | 0.77 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 99 | 20.33 | 0 | 0.0 | 0 | 0.0 | 487 | 12.2 | 11.9 | 12.25 | 11.8 |
| 2024-06-03 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.88 | 0 | 0.0 | 0 | 0.0 | 319 | 11.9 | 11.8 | 11.95 | 11.75 |
| 2024-05-31 | 0.72 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -131 | 46.62 | 0 | 0.0 | 0 | 0.0 | 281 | 11.95 | 12.15 | 12.15 | 11.85 |
| 2024-05-30 | 0.8 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 124 | 25.62 | 0 | 0.0 | 0 | 0.0 | 484 | 12.15 | 12.0 | 12.2 | 11.8 |
| 2024-05-29 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 7.42 | 0 | 0.0 | 0 | 0.0 | 283 | 11.85 | 12.0 | 12.0 | 11.7 |
| 2024-05-28 | 0.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 97 | 19.96 | 0 | 0.0 | 0 | 0.0 | 486 | 11.9 | 11.7 | 12.35 | 11.6 |
| 2024-05-27 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.43 | 0 | 0.0 | 0 | 0.0 | 411 | 11.55 | 11.75 | 11.8 | 11.5 |
| 2024-05-24 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 12.94 | 0 | 0.0 | 0 | 0.0 | 170 | 11.65 | 11.6 | 11.8 | 11.5 |
| 2024-05-23 | 0.68 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -101 | 25.96 | 0 | 0.0 | 0 | 0.0 | 389 | 11.55 | 12.0 | 12.1 | 11.55 |
| 2024-05-22 | 0.74 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -87 | 26.77 | 0 | 0.0 | 0 | 0.0 | 325 | 12.0 | 12.2 | 12.2 | 11.9 |
| 2024-05-21 | 0.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 58 | 10.19 | 0 | 0.0 | 0 | 0.0 | 569 | 12.0 | 11.9 | 12.2 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.76 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -158 | 25.82 | 0 | 0.0 | 0 | 0.0 | 612 | 11.9 | 11.9 | 11.95 | 11.55 |
| 2024-05-17 | 0.86 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 151 | 15.33 | 0 | 0.0 | 0 | 0.0 | 985 | 11.9 | 11.65 | 12.0 | 11.35 |
| 2024-05-16 | 0.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -88 | 22.56 | 0 | 0.0 | 0 | 0.0 | 390 | 11.4 | 11.45 | 11.65 | 11.15 |
| 2024-05-15 | 0.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 5.13 | 0 | 0.0 | 0 | 0.0 | 604 | 11.45 | 11.0 | 11.95 | 11.0 |
| 2024-05-14 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.8 | 0 | 0.0 | 0 | 0.0 | 250 | 11.0 | 10.95 | 11.0 | 10.95 |
| 2024-05-13 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.19 | 0 | 0.0 | 0 | 0.0 | 191 | 10.95 | 11.05 | 11.05 | 10.95 |
| 2024-05-10 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.97 | 0 | 0.0 | 0 | 0.0 | 252 | 11.15 | 11.1 | 11.15 | 10.95 |
| 2024-05-09 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.22 | 0 | 0.0 | 0 | 0.0 | 134 | 11.15 | 11.05 | 11.2 | 11.0 |
| 2024-05-08 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 12.5 | 0 | 0.0 | 0 | 0.0 | 120 | 11.2 | 11.25 | 11.25 | 11.05 |
| 2024-05-07 | 0.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -60 | 40.27 | 0 | 0.0 | 0 | 0.0 | 149 | 11.25 | 11.25 | 11.25 | 11.0 |
| 2024-05-06 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 8.2 | 0 | 0.0 | 0 | 0.0 | 256 | 11.25 | 11.4 | 11.4 | 11.05 |
| 2024-05-03 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.09 | 0 | 0.0 | 0 | 0.0 | 216 | 11.25 | 11.25 | 11.3 | 11.05 |
| 2024-05-02 | 0.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 57 | 36.31 | 0 | 0.0 | 0 | 0.0 | 157 | 11.2 | 11.15 | 11.25 | 11.1 |
| 2024-04-30 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 11.15 | 11.05 | 11.15 | 11.05 |
| 2024-04-29 | 0.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 19.79 | 0 | 0.0 | 0 | 0.0 | 96 | 11.1 | 11.15 | 11.15 | 11.0 |
| 2024-04-26 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 11.15 | 11.2 | 11.2 | 10.95 |
| 2024-04-25 | 0.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | 18.48 | 0 | 0.0 | 0 | 0.0 | 184 | 11.1 | 11.1 | 11.2 | 10.95 |
| 2024-04-24 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 13.11 | 0 | 0.0 | 0 | 0.0 | 183 | 11.1 | 11.05 | 11.2 | 11.0 |
| 2024-04-23 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.8 | 0 | 0.0 | 0 | 0.0 | 222 | 11.2 | 11.2 | 11.35 | 10.9 |
| 2024-04-22 | 0.9 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -88 | 28.66 | 0 | 0.0 | 0 | 0.0 | 307 | 11.2 | 11.35 | 11.35 | 10.85 |
| 2024-04-19 | 0.96 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -73 | 6.41 | 0 | 0.0 | 0 | 0.0 | 1139 | 11.3 | 11.2 | 12.0 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.0 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 251 | 18.55 | 0 | 0.0 | 0 | 0.0 | 1353 | 11.6 | 10.5 | 11.6 | 10.3 |
| 2024-04-17 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.93 | 0 | 0.0 | 0 | 0.0 | 535 | 10.55 | 10.25 | 10.6 | 10.25 |
| 2024-04-16 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 697 | 10.25 | 10.8 | 10.8 | 10.2 |
| 2024-04-15 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 5.69 | 0 | 0.0 | 0 | 0.0 | 404 | 10.85 | 11.05 | 11.05 | 10.75 |
| 2024-04-12 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 11.2 | 11.3 | 11.3 | 11.1 |
| 2024-04-11 | 0.86 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -80 | 31.25 | 0 | 0.0 | 0 | 0.0 | 256 | 11.3 | 11.45 | 11.45 | 11.2 |
| 2024-04-10 | 0.91 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 85 | 21.2 | 0 | 0.0 | 0 | 0.0 | 401 | 11.6 | 11.2 | 11.6 | 11.1 |
| 2024-04-09 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 13.74 | 0 | 0.0 | 0 | 0.0 | 182 | 11.2 | 11.25 | 11.25 | 11.0 |
| 2024-04-08 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.65 | 0 | 0.0 | 0 | 0.0 | 316 | 11.3 | 10.85 | 11.4 | 10.85 |
| 2024-04-03 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.91 | 0 | 0.0 | 0 | 0.0 | 139 | 10.8 | 10.95 | 11.05 | 10.8 |
| 2024-04-02 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.98 | 0 | 0.0 | 0 | 0.0 | 168 | 10.95 | 10.75 | 10.95 | 10.75 |
| 2024-04-01 | 0.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | 8.19 | 0 | 0.0 | 0 | 0.0 | 415 | 10.8 | 11.05 | 11.05 | 10.7 |
| 2024-03-29 | 0.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 13.24 | 0 | 0.0 | 0 | 0.0 | 219 | 11.05 | 11.15 | 11.25 | 11.0 |
| 2024-03-28 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.22 | 0 | 0.0 | 0 | 0.0 | 246 | 11.15 | 11.0 | 11.35 | 11.0 |
| 2024-03-27 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.31 | 0 | 0.0 | 0 | 0.0 | 255 | 11.0 | 10.9 | 11.05 | 10.85 |
| 2024-03-26 | 0.91 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -77 | 42.78 | 0 | 0.0 | 0 | 0.0 | 180 | 10.9 | 11.45 | 11.45 | 10.9 |
| 2024-03-25 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.16 | 0 | 0.0 | 0 | 0.0 | 190 | 11.1 | 11.0 | 11.25 | 10.9 |
| 2024-03-22 | 0.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -45 | 24.19 | 0 | 0.0 | 0 | 0.0 | 186 | 11.0 | 11.1 | 11.15 | 10.9 |
| 2024-03-21 | 0.98 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 101 | 23.71 | 0 | 0.0 | 0 | 0.0 | 426 | 11.1 | 10.8 | 11.15 | 10.75 |
| 2024-03-20 | 0.92 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -59 | 9.82 | 0 | 0.0 | 0 | 0.0 | 601 | 10.8 | 11.15 | 11.25 | 10.8 |
| 2024-03-19 | 0.96 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -87 | 25.59 | 0 | 0.0 | 0 | 0.0 | 340 | 11.15 | 11.2 | 11.4 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.53 | 0 | 0.0 | 0 | 0.0 | 326 | 11.2 | 11.0 | 11.4 | 11.0 |
| 2024-03-15 | 1.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 2.84 | 0 | 0.0 | 0 | 0.0 | 739 | 11.0 | 11.45 | 11.45 | 11.0 |
| 2024-03-14 | 1.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 4.86 | 0 | 0.0 | 0 | 0.0 | 782 | 11.35 | 11.4 | 11.65 | 11.15 |
| 2024-03-13 | 1.0 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 148 | 5.14 | 0 | 0.0 | 0 | 0.0 | 2879 | 11.5 | 12.5 | 12.5 | 11.25 |
| 2024-03-12 | 0.91 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -122 | 20.57 | 0 | 0.0 | 0 | 0.0 | 593 | 12.45 | 12.6 | 12.65 | 12.35 |
| 2024-03-11 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.95 | 0 | 0.0 | 0 | 0.0 | 529 | 12.6 | 12.55 | 12.7 | 12.5 |
| 2024-03-08 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1394 | 12.6 | 13.05 | 13.3 | 12.6 |
| 2024-03-07 | 0.99 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -534 | 28.12 | 0 | 0.0 | 0 | 0.0 | 1899 | 13.1 | 14.75 | 14.75 | 13.1 |
| 2024-03-06 | 1.31 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -145 | 13.92 | 0 | 0.0 | 0 | 0.0 | 1042 | 14.0 | 13.0 | 14.0 | 13.0 |
| 2024-03-05 | 1.39 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 101 | 16.4 | 0 | 0.0 | 0 | 0.0 | 616 | 13.05 | 13.25 | 13.25 | 12.8 |
| 2024-03-04 | 1.33 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -95 | 17.56 | 0 | 0.0 | 0 | 0.0 | 541 | 13.15 | 13.45 | 13.45 | 13.05 |
| 2024-03-01 | 1.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -61 | 14.66 | 0 | 0.0 | 0 | 0.0 | 416 | 13.2 | 13.2 | 13.45 | 13.15 |
| 2024-02-29 | 1.43 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 133 | 17.57 | 0 | 0.0 | 0 | 0.0 | 757 | 13.25 | 13.25 | 13.5 | 12.95 |
| 2024-02-27 | 1.35 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 295 | 11.52 | 0 | 0.0 | 0 | 0.0 | 2560 | 13.25 | 13.45 | 13.45 | 12.35 |
| 2024-02-26 | 1.17 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -336 | 34.93 | 0 | 0.0 | 0 | 0.0 | 962 | 13.45 | 13.85 | 13.9 | 13.35 |
| 2024-02-23 | 1.37 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 138 | 9.32 | 0 | 0.0 | 0 | 0.0 | 1481 | 13.7 | 13.4 | 14.1 | 13.4 |
| 2024-02-22 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1716 | 13.65 | 13.95 | 14.0 | 13.55 |
| 2024-02-21 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.48 | 0 | 0.0 | 0 | 0.0 | 3299 | 14.15 | 13.65 | 14.5 | 13.1 |
| 2024-02-20 | 1.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -60 | 1.25 | 0 | 0.0 | 0 | 0.0 | 4792 | 13.75 | 12.5 | 13.75 | 12.2 |
| 2024-02-19 | 1.33 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 585 | 12.67 | 0 | 0.0 | 0 | 0.0 | 4616 | 12.5 | 11.4 | 12.5 | 11.4 |
| 2024-02-16 | 0.98 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 231 | 30.31 | 0 | 0.0 | 0 | 0.0 | 762 | 11.4 | 11.15 | 11.45 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 8.15 | 0 | 0.0 | 0 | 0.0 | 466 | 11.2 | 10.9 | 11.3 | 10.75 |
| 2024-02-05 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 8.6 | 0 | 0.0 | 0 | 0.0 | 314 | 10.8 | 10.75 | 10.8 | 10.55 |
| 2024-02-02 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.87 | 0 | 0.0 | 0 | 0.0 | 310 | 10.8 | 10.65 | 10.9 | 10.65 |
| 2024-02-01 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.65 | 0 | 0.0 | 0 | 0.0 | 727 | 10.6 | 11.05 | 11.1 | 10.55 |
| 2024-01-31 | 0.85 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 115 | 26.81 | 0 | 0.0 | 0 | 0.0 | 429 | 11.05 | 10.9 | 11.3 | 10.85 |
| 2024-01-30 | 0.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 11.63 | 0 | 0.0 | 0 | 0.0 | 258 | 10.95 | 10.9 | 11.05 | 10.85 |
| 2024-01-29 | 0.8 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -75 | 11.98 | 0 | 0.0 | 0 | 0.0 | 626 | 10.95 | 11.0 | 11.0 | 10.8 |
| 2024-01-26 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.16 | 0 | 0.0 | 0 | 0.0 | 788 | 11.0 | 11.2 | 11.4 | 11.0 |
| 2024-01-25 | 0.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | 7.83 | 0 | 0.0 | 0 | 0.0 | 562 | 11.2 | 11.25 | 11.4 | 11.2 |
| 2024-01-24 | 0.86 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -134 | 15.78 | 0 | 0.0 | 0 | 0.0 | 849 | 11.25 | 11.45 | 11.75 | 11.25 |
| 2024-01-23 | 0.94 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 356 | 30.43 | 0 | 0.0 | 0 | 0.0 | 1170 | 11.4 | 11.3 | 11.75 | 11.05 |
| 2024-01-22 | 0.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 4.5 | 0 | 0.0 | 0 | 0.0 | 600 | 11.3 | 11.4 | 11.4 | 11.05 |
| 2024-01-19 | 0.71 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -148 | 18.78 | 0 | 0.0 | 0 | 0.0 | 788 | 11.2 | 11.6 | 11.7 | 11.0 |
| 2024-01-18 | 0.8 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 116 | 9.58 | 0 | 0.0 | 0 | 0.0 | 1211 | 11.4 | 10.85 | 11.4 | 10.65 |
| 2024-01-17 | 0.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 59 | 10.97 | 0 | 0.0 | 0 | 0.0 | 538 | 10.65 | 10.65 | 10.9 | 10.6 |
| 2024-01-16 | 0.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -63 | 10.82 | 0 | 0.0 | 0 | 0.0 | 582 | 10.65 | 10.75 | 10.85 | 10.55 |
| 2024-01-15 | 0.73 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 155 | 14.47 | 0 | 0.0 | 0 | 0.0 | 1071 | 10.8 | 10.7 | 11.15 | 10.55 |
| 2024-01-12 | 0.64 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 223 | 9.76 | 0 | 0.0 | 0 | 0.0 | 2285 | 10.95 | 10.35 | 11.3 | 10.35 |
| 2024-01-11 | 0.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -83 | 3.86 | 0 | 0.0 | 0 | 0.0 | 2153 | 10.3 | 10.7 | 10.7 | 10.25 |
| 2024-01-10 | 0.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | 5.6 | 0 | 0.0 | 0 | 0.0 | 821 | 11.1 | 10.9 | 11.3 | 10.75 |
| 2024-01-09 | 0.58 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 120 | 7.09 | 0 | 0.0 | 0 | 0.0 | 1693 | 10.95 | 11.2 | 11.55 | 10.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.51 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -177 | 12.13 | 0 | 0.0 | 0 | 0.0 | 1459 | 11.4 | 11.7 | 12.05 | 11.4 |
| 2024-01-05 | 0.62 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -102 | 4.18 | 0 | 0.0 | 0 | 0.0 | 2441 | 11.7 | 11.9 | 12.05 | 11.4 |
| 2024-01-04 | 0.68 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 241 | 6.95 | 0 | 0.0 | 0 | 0.0 | 3470 | 11.9 | 10.85 | 11.9 | 10.8 |
| 2024-01-03 | 0.53 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 162 | 16.07 | 0 | 0.0 | 0 | 0.0 | 1008 | 10.85 | 11.0 | 11.05 | 10.65 |
| 2024-01-02 | 0.43 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -102 | 6.73 | 0 | 0.0 | 0 | 0.0 | 1516 | 11.1 | 11.55 | 11.55 | 10.95 |
| 2023-12-29 | 0.5 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -141 | 3.77 | 0 | 0.0 | -16 | 0.43 | 3738 | 11.45 | 11.15 | 11.95 | 10.95 |
| 2023-12-28 | 0.58 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 0.55 | 0 | 0.0 | 0 | 0.0 | 3632 | 11.15 | 10.2 | 11.15 | 10.0 |
| 2023-12-27 | 0.57 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 127 | 10.65 | 0 | 0.0 | 0 | 0.0 | 1192 | 10.15 | 9.8 | 10.15 | 9.8 |
| 2023-12-26 | 0.49 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 115 | 26.62 | 0 | 0.0 | 0 | 0.0 | 432 | 9.8 | 9.75 | 9.84 | 9.72 |
| 2023-12-25 | 0.42 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 69 | 15.33 | 0 | 0.0 | 0 | 0.0 | 450 | 9.78 | 9.86 | 9.88 | 9.76 |
| 2023-12-22 | 0.38 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 123 | 19.04 | 0 | 0.0 | 0 | 0.0 | 646 | 9.86 | 9.85 | 9.88 | 9.79 |
| 2023-12-21 | 0.31 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 32 | 7.66 | 0 | 0.0 | -8 | 1.91 | 418 | 9.86 | 9.87 | 9.92 | 9.73 |
| 2023-12-20 | 0.29 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 131 | 23.27 | 0 | 0.0 | 0 | 0.0 | 563 | 9.87 | 9.85 | 9.95 | 9.79 |
| 2023-12-19 | 0.21 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 81 | 11.57 | 0 | 0.0 | 0 | 0.0 | 700 | 9.74 | 9.8 | 9.82 | 9.6 |
| 2023-12-18 | 0.16 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -54 | 4.97 | 0 | 0.0 | 24 | 2.21 | 1086 | 9.8 | 9.89 | 10.15 | 9.7 |
| 2023-12-15 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 2016 | 9.9 | 9.44 | 10.2 | 9.37 |
| 2023-12-14 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 3.74 | 0 | 0.0 | 0 | 0.0 | 1070 | 9.4 | 9.39 | 9.62 | 9.35 |
| 2023-12-13 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.42 | 0 | 0.0 | 0 | 0.0 | 1448 | 9.42 | 9.28 | 9.53 | 9.15 |
| 2023-12-12 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0.81 | 0 | 0.0 | 0 | 0.0 | 3344 | 9.47 | 9.96 | 10.2 | 9.11 |
| 2023-12-11 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.43 | 0 | 0.0 | 0 | 0.0 | 3995 | 9.6 | 8.85 | 9.6 | 8.75 |
| 2023-12-08 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 642 | 8.73 | 8.68 | 8.76 | 8.67 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 532 | 8.67 | 8.64 | 8.71 | 8.6 |
| 2023-12-06 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 8.64 | 8.62 | 8.7 | 8.5 |
| 2023-12-05 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.44 | 0 | 0.0 | 0 | 0.0 | 135 | 8.54 | 8.6 | 8.6 | 8.45 |
| 2023-12-04 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 8.65 | 0 | 0.0 | 0 | 0.0 | 370 | 8.53 | 8.67 | 8.67 | 8.38 |
| 2023-12-01 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 7.75 | 0 | 0.0 | 0 | 0.0 | 568 | 8.5 | 8.16 | 8.5 | 8.16 |
| 2023-11-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.87 | 0 | 0.0 | 0 | 0.0 | 174 | 8.29 | 8.33 | 8.33 | 8.2 |
| 2023-11-29 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.04 | 0 | 0.0 | 0 | 0.0 | 329 | 8.33 | 8.35 | 8.35 | 8.17 |
| 2023-11-28 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 8.2 | 8.18 | 8.24 | 8.15 |
| 2023-11-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 8.15 | 8.27 | 8.27 | 8.15 |
| 2023-11-24 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.7 | 0 | 0.0 | 0 | 0.0 | 92 | 8.27 | 8.2 | 8.27 | 8.18 |
| 2023-11-23 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 8.27 | 8.25 | 8.3 | 8.15 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 2.77 | 0 | 0.0 | 0 | 0.0 | 1082 | 10.15 | 10.8 | 10.8 | 9.99 |
| 2024-11-15 | 0.66 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -131 | 24.76 | 0 | 0.0 | 0 | 0.0 | 529 | 10.9 | 11.0 | 11.2 | 10.75 |
| 2024-11-08 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1553 | 11.2 | 11.4 | 11.4 | 10.75 |
| 2024-11-01 | 0.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | 6.02 | 0 | 0.0 | 0 | 0.0 | 797 | 11.3 | 11.6 | 11.8 | 11.0 |
| 2024-10-25 | 0.76 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -86 | 8.58 | 0 | 0.0 | 0 | 0.0 | 1002 | 11.6 | 11.85 | 11.85 | 11.25 |
| 2024-10-18 | 0.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -59 | 11.97 | 0 | 0.0 | 0 | 0.0 | 493 | 11.75 | 11.7 | 11.9 | 11.55 |
| 2024-10-11 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.35 | 0 | 0.0 | 0 | 0.0 | 807 | 11.65 | 11.6 | 12.0 | 11.45 |
| 2024-10-04 | 0.86 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -68 | 14.2 | 0 | 0.0 | 0 | 0.0 | 479 | 11.95 | 12.05 | 12.05 | 11.65 |
| 2024-09-27 | 0.9 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -104 | 4.74 | 0 | 0.0 | 0 | 0.0 | 2194 | 12.1 | 12.7 | 12.7 | 11.65 |
| 2024-09-20 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.38 | 0 | 0.0 | 0 | 0.0 | 680 | 12.65 | 12.4 | 12.9 | 12.3 |
| 2024-09-13 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.69 | 0 | 0.0 | 0 | 0.0 | 767 | 12.4 | 12.15 | 12.5 | 11.85 |
| 2024-09-06 | 0.96 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -172 | 20.0 | 0 | 0.0 | 0 | 0.0 | 860 | 12.2 | 12.7 | 12.9 | 11.95 |
| 2024-08-30 | 1.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 70 | 7.38 | 0 | 0.0 | 0 | 0.0 | 948 | 12.65 | 12.35 | 12.75 | 12.05 |
| 2024-08-23 | 1.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | 3.87 | 0 | 0.0 | 0 | 0.0 | 878 | 12.2 | 12.2 | 12.4 | 11.8 |
| 2024-08-16 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 2.15 | 0 | 0.0 | 0 | 0.0 | 1163 | 12.2 | 11.5 | 12.3 | 11.5 |
| 2024-08-09 | 1.05 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -132 | 8.56 | 0 | 0.0 | 0 | 0.0 | 1542 | 12.05 | 12.45 | 12.5 | 10.4 |
| 2024-08-02 | 1.13 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -120 | 12.89 | 0 | 0.0 | 0 | 0.0 | 931 | 12.65 | 13.0 | 13.0 | 12.3 |
| 2024-07-26 | 1.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -55 | 6.43 | 0 | 0.0 | 0 | 0.0 | 855 | 12.8 | 13.05 | 13.05 | 12.2 |
| 2024-07-19 | 1.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2464 | 13.1 | 13.6 | 13.95 | 13.0 |
| 2024-07-12 | 1.25 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 491 | 11.19 | 0 | 0.0 | 0 | 0.0 | 4386 | 13.8 | 14.1 | 14.3 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.96 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 309 | 3.46 | 0 | 0.0 | 0 | 0.0 | 8934 | 13.95 | 13.4 | 14.6 | 13.0 |
| 2024-06-28 | 0.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 51 | 0.96 | 0 | 0.0 | 0 | 0.0 | 5324 | 13.25 | 11.8 | 13.45 | 11.65 |
| 2024-06-21 | 0.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -66 | 4.37 | 0 | 0.0 | 0 | 0.0 | 1509 | 11.75 | 12.2 | 12.2 | 11.55 |
| 2024-06-14 | 0.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | 4.23 | 0 | 0.0 | 0 | 0.0 | 852 | 12.0 | 12.2 | 12.3 | 11.8 |
| 2024-06-07 | 0.8 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 137 | 7.52 | 0 | 0.0 | 0 | 0.0 | 1822 | 12.15 | 11.8 | 12.3 | 11.7 |
| 2024-05-31 | 0.72 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 79 | 4.06 | 0 | 0.0 | 0 | 0.0 | 1946 | 11.95 | 11.75 | 12.35 | 11.5 |
| 2024-05-24 | 0.67 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -310 | 14.99 | 0 | 0.0 | 0 | 0.0 | 2068 | 11.65 | 11.9 | 12.2 | 11.5 |
| 2024-05-17 | 0.86 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 79 | 3.26 | 0 | 0.0 | 0 | 0.0 | 2421 | 11.9 | 11.05 | 12.0 | 10.95 |
| 2024-05-10 | 0.81 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -113 | 12.4 | 0 | 0.0 | 0 | 0.0 | 911 | 11.15 | 11.4 | 11.4 | 10.95 |
| 2024-05-03 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.54 | 0 | 0.0 | 0 | 0.0 | 565 | 11.25 | 11.15 | 11.3 | 11.0 |
| 2024-04-26 | 0.87 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -152 | 15.03 | 0 | 0.0 | 0 | 0.0 | 1011 | 11.15 | 11.35 | 11.35 | 10.85 |
| 2024-04-19 | 0.96 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 158 | 3.82 | 0 | 0.0 | 0 | 0.0 | 4131 | 11.3 | 11.05 | 12.0 | 10.2 |
| 2024-04-12 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1338 | 11.2 | 10.85 | 11.6 | 10.85 |
| 2024-04-03 | 0.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | 6.93 | 0 | 0.0 | 0 | 0.0 | 722 | 10.8 | 11.05 | 11.05 | 10.7 |
| 2024-03-29 | 0.89 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -108 | 9.91 | 0 | 0.0 | 0 | 0.0 | 1090 | 11.05 | 11.0 | 11.45 | 10.85 |
| 2024-03-22 | 0.96 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -95 | 5.05 | 0 | 0.0 | 0 | 0.0 | 1881 | 11.0 | 11.0 | 11.4 | 10.75 |
| 2024-03-15 | 1.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.69 | 0 | 0.0 | 0 | 0.0 | 5523 | 11.0 | 12.55 | 12.7 | 11.0 |
| 2024-03-08 | 0.99 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -664 | 12.09 | 0 | 0.0 | 0 | 0.0 | 5494 | 12.6 | 13.45 | 14.75 | 12.6 |
| 2024-03-01 | 1.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.66 | 0 | 0.0 | 0 | 0.0 | 4696 | 13.2 | 13.85 | 13.9 | 12.35 |
| 2024-02-23 | 1.37 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 660 | 4.15 | 0 | 0.0 | 0 | 0.0 | 15906 | 13.7 | 11.4 | 14.5 | 11.4 |
| 2024-02-16 | 0.98 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 269 | 21.89 | 0 | 0.0 | 0 | 0.0 | 1229 | 11.4 | 10.9 | 11.45 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 8.6 | 0 | 0.0 | 0 | 0.0 | 314 | 10.8 | 10.75 | 10.8 | 10.55 |
| 2024-02-02 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.6 | 0 | 0.0 | 0 | 0.0 | 2352 | 10.8 | 11.0 | 11.3 | 10.55 |
| 2024-01-26 | 0.84 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 222 | 5.59 | 0 | 0.0 | 0 | 0.0 | 3971 | 11.0 | 11.4 | 11.75 | 11.0 |
| 2024-01-19 | 0.71 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 119 | 2.84 | 0 | 0.0 | 0 | 0.0 | 4192 | 11.2 | 10.7 | 11.7 | 10.55 |
| 2024-01-12 | 0.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 0.44 | 0 | 0.0 | 0 | 0.0 | 8413 | 10.95 | 11.7 | 12.05 | 10.25 |
| 2024-01-05 | 0.62 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 199 | 2.36 | 0 | 0.0 | 0 | 0.0 | 8436 | 11.7 | 11.55 | 12.05 | 10.65 |
| 2023-12-29 | 0.5 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 190 | 2.01 | 0 | 0.0 | -16 | 0.17 | 9446 | 11.45 | 9.86 | 11.95 | 9.72 |
| 2023-12-22 | 0.38 (+0.19) | 0.0 (0.0) | 0.01 (+0.01) | 313 | 9.17 | 0 | 0.0 | 16 | 0.47 | 3415 | 9.86 | 9.89 | 10.15 | 9.6 |
| 2023-12-15 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.24 | 0 | 0.0 | 0 | 0.0 | 11873 | 9.9 | 8.85 | 10.2 | 8.75 |
| 2023-12-08 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.25 | 0 | 0.0 | 0 | 0.0 | 2001 | 8.73 | 8.67 | 8.76 | 8.38 |
| 2023-12-01 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 46 | 3.58 | 0 | 0.0 | 0 | 0.0 | 1284 | 8.5 | 8.27 | 8.5 | 8.15 |
| 2023-11-24 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | 3.8 | 0 | 0.0 | 0 | 0.0 | 948 | 8.27 | 8.2 | 8.3 | 8.1 |
| 2023-11-17 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.81 | 0 | 0.0 | 0 | 0.0 | 1438 | 8.2 | 8.15 | 8.24 | 7.9 |
| 2023-11-10 | 0.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 83 | 5.62 | 0 | 0.0 | 0 | 0.0 | 1477 | 8.19 | 8.15 | 8.49 | 8.05 |
| 2023-11-03 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.99 | 0 | 0.0 | 0 | 0.0 | 2616 | 8.05 | 8.87 | 8.87 | 8.0 |
| 2023-10-27 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 58 | 0.86 | 0 | 0.0 | 0 | 0.0 | 6733 | 8.72 | 8.33 | 8.88 | 8.33 |
| 2023-10-20 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.38 | 0 | 0.0 | 0 | 0.0 | 3168 | 8.22 | 7.36 | 8.3 | 7.29 |
| 2023-10-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 7.53 | 7.36 | 7.56 | 7.33 |
| 2023-10-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 703 | 7.49 | 7.4 | 7.73 | 7.35 |
| 2023-09-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 7.38 | 7.42 | 7.45 | 7.31 |
| 2023-09-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 419 | 7.42 | 7.4 | 7.49 | 7.26 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 669 | 7.39 | 7.45 | 7.45 | 7.21 |
| 2023-09-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 343 | 7.5 | 7.68 | 7.68 | 7.33 |
| 2023-09-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 723 | 7.5 | 7.21 | 7.59 | 7.15 |
| 2023-08-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 295 | 7.29 | 7.31 | 7.31 | 7.16 |
| 2023-08-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 449 | 7.32 | 7.3 | 7.39 | 7.09 |
| 2023-08-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 329 | 7.27 | 7.5 | 7.5 | 7.2 |
| 2023-08-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 499 | 7.43 | 7.36 | 7.49 | 7.32 |
| 2023-07-28 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 362 | 7.35 | 7.36 | 7.45 | 7.15 |
| 2023-07-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 567 | 7.39 | 7.55 | 7.55 | 7.3 |
| 2023-07-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.44 | 0 | 0.0 | 0 | 0.0 | 676 | 7.56 | 7.4 | 7.74 | 7.38 |
| 2023-07-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.6 | 0 | 0.0 | 0 | 0.0 | 827 | 7.4 | 7.55 | 7.67 | 7.31 |
| 2023-06-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 528 | 7.55 | 7.56 | 7.65 | 7.49 |
| 2023-06-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 321 | 7.55 | 7.65 | 7.65 | 7.46 |
| 2023-06-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.55 | 0 | 0.0 | 0 | 0.0 | 915 | 7.6 | 7.5 | 7.72 | 7.11 |
| 2023-06-09 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.58 | 0 | 0.0 | 0 | 0.0 | 1521 | 7.55 | 7.8 | 7.88 | 7.26 |
| 2023-06-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1467 | 7.78 | 7.87 | 7.95 | 7.66 |
| 2023-05-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.14 | 0 | 0.0 | 0 | 0.0 | 963 | 7.87 | 8.0 | 8.1 | 7.85 |
| 2023-05-19 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.61 | 0 | 0.0 | 0 | 0.0 | 989 | 8.0 | 7.91 | 8.31 | 7.91 |
| 2023-05-12 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.45 | 0 | 0.0 | 0 | 0.0 | 3121 | 7.87 | 8.5 | 8.6 | 7.7 |
| 2023-05-05 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.71 | 0 | 0.0 | 0 | 0.0 | 2248 | 8.49 | 8.15 | 8.88 | 8.11 |
| 2023-04-28 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1449 | 8.1 | 7.8 | 8.24 | 7.61 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.04 | 0 | 0.0 | 0 | 0.0 | 8427 | 7.8 | 7.82 | 9.0 | 7.75 |
| 2023-04-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.32 | 0 | 0.0 | 0 | 0.0 | 2481 | 7.8 | 7.1 | 8.09 | 7.08 |
| 2023-04-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 465 | 7.1 | 6.81 | 7.19 | 6.81 |
| 2023-03-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1209 | 7.05 | 7.01 | 7.2 | 6.85 |
| 2023-03-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.32 | 0 | 0.0 | 0 | 0.0 | 934 | 7.01 | 6.58 | 7.13 | 6.58 |
| 2023-03-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.77 | 0 | 0.0 | 0 | 0.0 | 783 | 6.9 | 7.29 | 7.29 | 6.8 |
| 2023-03-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.54 | 0 | 0.0 | 0 | 0.0 | 930 | 7.13 | 6.88 | 7.18 | 6.86 |
| 2023-03-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 359 | 6.89 | 6.8 | 6.98 | 6.8 |
| 2023-02-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.74 | 0 | 0.0 | 0 | 0.0 | 806 | 6.8 | 6.78 | 7.0 | 6.64 |
| 2023-02-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1183 | 6.68 | 6.4 | 6.75 | 6.34 |
| 2023-02-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 470 | 6.25 | 6.39 | 6.39 | 6.25 |
| 2023-02-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1111 | 6.32 | 6.1 | 6.35 | 6.06 |
| 2023-01-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 6.1 | 6.14 | 6.25 | 6.1 |
| 2023-01-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 391 | 6.14 | 6.1 | 6.18 | 6.09 |
| 2023-01-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 6.1 | 6.17 | 6.23 | 6.03 |
| 2022-12-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 310 | 6.17 | 6.25 | 6.39 | 6.12 |
| 2022-12-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 391 | 6.25 | 6.3 | 6.41 | 6.13 |
| 2022-12-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 457 | 6.3 | 6.26 | 6.37 | 6.05 |
| 2022-12-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 390 | 6.26 | 6.28 | 6.39 | 6.11 |
| 2022-12-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 526 | 6.28 | 6.09 | 6.35 | 5.92 |
| 2022-11-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 438 | 6.06 | 5.96 | 6.07 | 5.82 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 584 | 5.96 | 6.2 | 6.2 | 5.78 |
| 2022-11-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 524 | 5.85 | 5.68 | 6.05 | 5.57 |
| 2022-11-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 496 | 5.68 | 5.18 | 5.72 | 5.18 |
| 2022-10-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 553 | 5.24 | 5.37 | 5.5 | 5.15 |
| 2022-10-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.77 | 0 | 0.0 | 0 | 0.0 | 735 | 5.35 | 5.75 | 6.0 | 5.25 |
| 2022-10-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 400 | 5.75 | 6.07 | 6.07 | 5.52 |
| 2022-10-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 256 | 6.07 | 6.0 | 6.2 | 5.94 |
| 2022-09-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.81 | 0 | 0.0 | 0 | 0.0 | 498 | 6.0 | 6.35 | 6.35 | 5.7 |
| 2022-09-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.87 | 0 | 0.0 | 0 | 0.0 | 575 | 6.42 | 6.61 | 6.73 | 6.4 |
| 2022-09-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 551 | 6.61 | 6.51 | 6.66 | 6.39 |
| 2022-09-08 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.25 | 0 | 0.0 | 0 | 0.0 | 623 | 6.51 | 6.95 | 6.96 | 6.36 |
| 2022-09-02 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1294 | 6.8 | 6.35 | 6.89 | 6.22 |
| 2022-08-26 | 0.08 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -886 | 38.34 | 0 | 0.0 | 0 | 0.0 | 2311 | 6.5 | 6.27 | 6.58 | 6.21 |
| 2022-08-19 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1261 | 6.33 | 5.79 | 6.39 | 5.79 |
| 2022-08-12 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 560 | 5.85 | 5.69 | 5.99 | 5.69 |
| 2022-08-05 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 427 | 5.72 | 5.71 | 5.9 | 5.58 |
| 2022-07-29 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 761 | 5.75 | 5.82 | 5.89 | 5.7 |
| 2022-07-22 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 469 | 5.84 | 5.76 | 5.94 | 5.76 |
| 2022-07-15 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.27 | 0 | 0.0 | 0 | 0.0 | 472 | 5.8 | 5.91 | 6.06 | 5.75 |
| 2022-07-08 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.02 | 0 | 0.0 | 0 | 0.0 | 488 | 5.91 | 5.88 | 6.12 | 5.67 |
| 2022-07-01 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1110 | 5.86 | 6.1 | 6.31 | 5.86 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1180 | 6.03 | 6.3 | 6.3 | 5.91 |
| 2022-06-17 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 987 | 6.3 | 6.51 | 6.83 | 6.21 |
| 2022-06-10 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1906 | 6.66 | 6.12 | 6.75 | 6.09 |
| 2022-06-02 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.14 | 0 | 0.0 | 0 | 0.0 | 352 | 6.13 | 6.12 | 6.18 | 6.11 |
| 2022-05-27 | 0.61 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.53 | 0 | 0.0 | 0 | 0.0 | 942 | 6.11 | 6.12 | 6.23 | 5.99 |
| 2022-05-20 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 729 | 6.02 | 6.15 | 6.15 | 5.95 |
| 2022-05-13 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 887 | 6.15 | 6.35 | 6.45 | 5.8 |
| 2022-05-06 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 423 | 6.39 | 6.28 | 6.45 | 6.21 |
| 2022-04-29 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.59 | 0 | 0.0 | 0 | 0.0 | 852 | 6.35 | 6.4 | 6.8 | 6.13 |
| 2022-04-22 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 404 | 6.43 | 6.44 | 6.54 | 6.4 |
| 2022-04-15 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.26 | 0 | 0.0 | 0 | 0.0 | 795 | 6.49 | 6.64 | 6.69 | 6.43 |
| 2022-04-08 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.02 | 0 | 0.0 | 0 | 0.0 | 588 | 6.62 | 6.44 | 6.69 | 6.4 |
| 2022-04-01 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.38 | 0 | 0.0 | 0 | 0.0 | 509 | 6.48 | 6.49 | 6.56 | 6.33 |
| 2022-03-25 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.8 | 0 | 0.0 | 0 | 0.0 | 501 | 6.5 | 6.61 | 6.61 | 6.38 |
| 2022-03-18 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.77 | 0 | 0.0 | 0 | 0.0 | 389 | 6.46 | 6.58 | 6.59 | 6.32 |
| 2022-03-11 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.99 | 0 | 0.0 | 0 | 0.0 | 568 | 6.59 | 6.76 | 6.76 | 6.4 |
| 2022-03-04 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 445 | 6.82 | 6.72 | 7.11 | 6.69 |
| 2022-02-25 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 849 | 6.72 | 6.93 | 7.02 | 6.45 |
| 2022-02-18 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.84 | 0 | 0.0 | 0 | 0.0 | 490 | 6.89 | 6.77 | 6.97 | 6.66 |
| 2022-02-11 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 608 | 6.77 | 6.7 | 6.87 | 6.63 |
| 2022-01-26 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.21 | 0 | 0.0 | 0 | 0.0 | 578 | 6.65 | 6.68 | 6.78 | 6.38 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.1 | 0 | 0.0 | 0 | 0.0 | 856 | 6.69 | 6.7 | 6.8 | 6.55 |
| 2022-01-14 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1664 | 6.76 | 7.07 | 7.16 | 6.66 |
| 2022-01-07 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1093 | 7.2 | 7.44 | 7.49 | 7.2 |
| 2021-12-30 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.63 | 0 | 0.0 | 0 | 0.0 | 945 | 7.38 | 7.32 | 7.58 | 7.14 |
| 2021-12-24 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1177 | 7.32 | 7.32 | 7.46 | 7.21 |
| 2021-12-17 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.28 | 0 | 0.0 | 0 | 0.0 | 5087 | 7.29 | 6.73 | 7.7 | 6.73 |
| 2021-12-10 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1076 | 6.73 | 6.7 | 6.83 | 6.66 |
| 2021-12-03 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1650 | 6.7 | 6.45 | 6.78 | 6.43 |
| 2021-11-26 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1667 | 6.57 | 6.54 | 6.57 | 6.37 |
| 2021-11-19 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1978 | 6.49 | 6.68 | 6.74 | 6.43 |
| 2021-11-12 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1327 | 6.69 | 6.63 | 6.8 | 6.56 |
| 2021-11-05 | 0.86 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -75 | 4.44 | 0 | 0.0 | 0 | 0.0 | 1690 | 6.63 | 6.76 | 6.83 | 6.42 |
| 2021-10-29 | 0.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 47 | 3.84 | 0 | 0.0 | 0 | 0.0 | 1225 | 6.76 | 6.79 | 7.0 | 6.63 |
| 2021-10-22 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.25 | 0 | 0.0 | 0 | 0.0 | 770 | 6.82 | 6.93 | 6.93 | 6.69 |
| 2021-10-15 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 919 | 6.82 | 6.95 | 6.95 | 6.66 |
| 2021-10-08 | 0.87 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -67 | 5.54 | 0 | 0.0 | 0 | 0.0 | 1210 | 6.9 | 6.42 | 6.98 | 6.05 |
| 2021-10-01 | 0.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | 4.37 | 0 | 0.0 | 0 | 0.0 | 1143 | 6.39 | 6.68 | 6.87 | 6.39 |
| 2021-09-24 | 0.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -84 | 16.18 | 0 | 0.0 | 0 | 0.0 | 519 | 6.68 | 6.66 | 6.77 | 6.46 |
| 2021-09-17 | 0.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.97 | 0 | 0.0 | 0 | 0.0 | 927 | 6.63 | 6.73 | 6.82 | 6.55 |
| 2021-09-10 | 0.98 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -190 | 9.06 | 0 | 0.0 | 0 | 0.0 | 2097 | 6.64 | 6.74 | 6.87 | 6.37 |
| 2021-09-03 | 1.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 48 | 2.05 | 0 | 0.0 | 0 | 0.0 | 2343 | 6.86 | 7.21 | 7.24 | 6.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.07 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 209 | 16.72 | 0 | 0.0 | 0 | 0.0 | 1250 | 7.21 | 6.86 | 7.3 | 6.86 |
| 2021-08-20 | 0.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 52 | 1.54 | 0 | 0.0 | 0 | 0.0 | 3368 | 6.85 | 7.39 | 7.39 | 6.42 |
| 2021-08-13 | 0.91 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -195 | 9.49 | 0 | 0.0 | 0 | 0.0 | 2055 | 7.5 | 7.73 | 7.98 | 7.45 |
| 2021-08-06 | 1.03 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 179 | 5.75 | 0 | 0.0 | 0 | 0.0 | 3111 | 7.82 | 8.25 | 8.39 | 7.7 |
| 2021-07-30 | 0.92 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -141 | 3.41 | 0 | 0.0 | 0 | 0.0 | 4135 | 8.11 | 8.87 | 8.87 | 7.94 |
| 2021-07-23 | 1.0 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -615 | 5.52 | 0 | 0.0 | 0 | 0.0 | 11142 | 8.51 | 8.77 | 9.04 | 8.38 |
| 2021-07-16 | 1.37 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 223 | 1.81 | 0 | 0.0 | 0 | 0.0 | 12309 | 9.07 | 8.33 | 9.07 | 8.11 |
| 2021-07-09 | 1.24 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -293 | 6.73 | 0 | 0.0 | 0 | 0.0 | 4354 | 8.2 | 8.01 | 8.75 | 7.8 |
| 2021-07-02 | 1.42 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -147 | 1.2 | 0 | 0.0 | 0 | 0.0 | 12222 | 8.14 | 7.23 | 8.75 | 7.15 |
| 2021-06-25 | 1.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -47 | 1.64 | 0 | 0.0 | 0 | 0.0 | 2866 | 7.27 | 7.3 | 7.42 | 6.99 |
| 2021-06-18 | 1.53 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -427 | 11.87 | 0 | 0.0 | 0 | 0.0 | 3598 | 7.29 | 7.49 | 7.97 | 7.15 |
| 2021-06-11 | 1.79 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -192 | 7.48 | 0 | 0.0 | 0 | 0.0 | 2568 | 7.31 | 6.91 | 7.52 | 6.79 |
| 2021-06-04 | 1.91 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 56 | 2.08 | 0 | 0.0 | 0 | 0.0 | 2687 | 6.98 | 7.05 | 7.19 | 6.84 |
| 2021-05-28 | 1.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.29 | 0 | 0.0 | 0 | 0.0 | 2095 | 7.03 | 6.79 | 7.25 | 6.67 |
| 2021-05-21 | 1.86 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 297 | 8.77 | 0 | 0.0 | 0 | 0.0 | 3386 | 6.8 | 6.11 | 7.09 | 6.1 |
| 2021-05-14 | 1.68 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 120 | 2.04 | 0 | 0.0 | 0 | 0.0 | 5879 | 6.77 | 8.69 | 8.69 | 6.2 |
| 2021-05-07 | 1.6 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -156 | 1.97 | 0 | 0.0 | 0 | 0.0 | 7916 | 8.55 | 9.67 | 9.68 | 8.1 |
| 2021-04-29 | 1.7 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -548 | 5.45 | 0 | 0.0 | 0 | 0.0 | 10062 | 9.66 | 10.0 | 10.45 | 9.2 |
| 2021-04-23 | 2.03 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 454 | 2.16 | 0 | 0.0 | 0 | 0.0 | 21044 | 10.0 | 8.7 | 10.45 | 8.48 |
| 2021-04-16 | 1.76 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 451 | 6.22 | 0 | 0.0 | 0 | 0.0 | 7256 | 8.69 | 9.0 | 9.24 | 8.09 |
| 2021-04-09 | 1.48 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 260 | 2.22 | 0 | 0.0 | 0 | 0.0 | 11736 | 8.91 | 7.8 | 9.76 | 7.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.33 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 274 | 9.28 | 0 | 0.0 | 0 | 0.0 | 2952 | 7.75 | 7.41 | 7.83 | 7.29 |
| 2021-03-26 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.16 | 0 | 0.0 | 0 | 0.0 | 10463 | 7.4 | 7.78 | 8.3 | 7.18 |
| 2021-03-19 | 1.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 74 | 0.84 | 0 | 0.0 | 0 | 0.0 | 8806 | 7.77 | 6.6 | 7.77 | 6.6 |
| 2021-03-12 | 1.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -58 | 6.37 | 0 | 0.0 | 0 | 0.0 | 911 | 6.6 | 6.59 | 6.71 | 6.49 |
| 2021-03-05 | 1.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -54 | 4.52 | 0 | 0.0 | 0 | 0.0 | 1194 | 6.59 | 6.59 | 6.85 | 6.24 |
| 2021-02-26 | 1.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | 2.14 | 0 | 0.0 | 0 | 0.0 | 1448 | 6.59 | 6.62 | 6.78 | 6.5 |
| 2021-02-19 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.36 | 0 | 0.0 | 0 | 0.0 | 806 | 6.63 | 6.31 | 6.7 | 6.31 |
| 2021-02-05 | 1.22 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -195 | 18.31 | 0 | 0.0 | 0 | 0.0 | 1065 | 6.36 | 6.1 | 6.45 | 5.8 |
| 2021-01-29 | 1.34 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -183 | 17.43 | 0 | 0.0 | 0 | 0.0 | 1050 | 6.1 | 6.3 | 6.44 | 5.99 |
| 2021-01-22 | 1.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -57 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1724 | 6.29 | 6.64 | 6.76 | 6.07 |
| 2021-01-15 | 1.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | 1.7 | 0 | 0.0 | 0 | 0.0 | 2288 | 6.65 | 7.1 | 7.18 | 6.56 |
| 2021-01-08 | 1.51 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 271 | 4.53 | 0 | 0.0 | 0 | 0.0 | 5977 | 7.05 | 7.19 | 7.79 | 6.86 |
| 2020-12-31 | 1.34 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 220 | 5.8 | 0 | 0.0 | 0 | 0.0 | 3793 | 7.17 | 6.95 | 7.3 | 6.95 |
| 2020-12-25 | 1.21 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 305 | 9.03 | 0 | 0.0 | 0 | 0.0 | 3379 | 6.91 | 6.46 | 7.0 | 6.45 |
| 2020-12-18 | 1.03 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 185 | 6.23 | 0 | 0.0 | 0 | 0.0 | 2970 | 6.64 | 6.96 | 6.96 | 6.52 |
| 2020-12-11 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | 0.56 | 0 | 0.0 | 0 | 0.0 | 5193 | 6.8 | 6.75 | 7.14 | 6.5 |
| 2020-12-04 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.37 | 0 | 0.0 | 0 | 0.0 | 4051 | 6.61 | 6.34 | 6.79 | 6.25 |
| 2020-11-27 | 0.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 1.95 | 0 | 0.0 | 0 | 0.0 | 1639 | 6.21 | 6.29 | 6.29 | 6.0 |
| 2020-11-20 | 0.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.07 | 0 | 0.0 | 0 | 0.0 | 2028 | 6.29 | 5.81 | 6.42 | 5.74 |
| 2020-11-13 | 0.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.29 | 0 | 0.0 | 0 | 0.0 | 2019 | 5.88 | 6.13 | 6.24 | 5.76 |
| 2020-11-06 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.73 | 0 | 0.0 | 0 | 0.0 | 819 | 6.18 | 6.2 | 6.31 | 6.07 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1604 | 6.22 | 6.22 | 6.5 | 6.18 |
| 2020-10-23 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1247 | 6.22 | 6.2 | 6.35 | 6.16 |
| 2020-10-16 | 0.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.91 | 0 | 0.0 | 0 | 0.0 | 2623 | 6.16 | 6.45 | 6.48 | 6.06 |
| 2020-10-08 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.6 | 0 | 0.0 | 0 | 0.0 | 2001 | 6.5 | 6.53 | 6.8 | 6.38 |
| 2020-09-30 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 0.38 | 0 | 0.0 | -9 | 0.49 | 1838 | 6.56 | 6.56 | 6.73 | 6.25 |
| 2020-09-25 | 0.88 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 0.08 | 0 | 0.0 | 9 | 0.04 | 21273 | 6.37 | 6.62 | 8.34 | 6.29 |
| 2020-09-18 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.47 | 0 | 0.0 | 0 | 0.0 | 4940 | 6.74 | 6.0 | 6.93 | 6.0 |
| 2020-09-11 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.37 | 0 | 0.0 | 0 | 0.0 | 5199 | 6.45 | 6.9 | 7.11 | 6.35 |
| 2020-09-04 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.06 | 0 | 0.0 | 0 | 0.0 | 12391 | 7.0 | 6.92 | 7.12 | 6.4 |
| 2020-08-28 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.02 | 0 | 0.0 | 0 | 0.0 | 12739 | 6.82 | 5.06 | 6.82 | 5.01 |
| 2020-08-21 | 0.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -43 | 0.61 | 0 | 0.0 | 0 | 0.0 | 7090 | 5.04 | 6.05 | 6.19 | 4.98 |
| 2020-08-14 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.05 | 0 | 0.0 | 0 | 0.0 | 7556 | 5.97 | 5.1 | 6.0 | 5.02 |
| 2020-08-07 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 553 | 5.16 | 5.15 | 5.19 | 5.01 |
| 2020-07-31 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 816 | 5.08 | 5.32 | 5.32 | 4.96 |
| 2020-07-24 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1108 | 5.27 | 5.26 | 5.35 | 5.07 |
| 2020-07-17 | 0.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.65 | 0 | 0.0 | 0 | 0.0 | 4332 | 5.3 | 4.78 | 5.77 | 4.74 |
| 2020-07-10 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.68 | 0 | 0.0 | 0 | 0.0 | 3093 | 4.78 | 4.26 | 5.12 | 4.02 |
| 2020-07-03 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.01 | 0 | 0.0 | 0 | 0.0 | 498 | 4.26 | 4.17 | 4.29 | 4.14 |
| 2020-06-24 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 312 | 4.19 | 4.2 | 4.22 | 4.12 |
| 2020-06-19 | 0.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.83 | 0 | 0.0 | 0 | 0.0 | 1203 | 4.2 | 4.18 | 4.33 | 4.05 |
| 2020-06-12 | 0.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 5.11 | 0 | 0.0 | 0 | 0.0 | 743 | 4.19 | 4.33 | 4.38 | 4.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.72 | 0 | 0.0 | 0 | 0.0 | 441 | 4.29 | 4.27 | 4.33 | 4.2 |
| 2020-05-29 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.37 | 0 | 0.0 | 0 | 0.0 | 386 | 4.3 | 4.25 | 4.39 | 4.07 |
| 2020-05-22 | 0.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.61 | 0 | 0.0 | 0 | 0.0 | 348 | 4.36 | 4.44 | 4.44 | 4.27 |
| 2020-05-15 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 7.36 | 0 | 0.0 | 0 | 0.0 | 421 | 4.42 | 4.53 | 4.55 | 4.19 |
| 2020-05-08 | 0.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 7.44 | 0 | 0.0 | 0 | 0.0 | 484 | 4.51 | 4.57 | 4.71 | 4.48 |
| 2020-04-30 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 384 | 4.58 | 4.5 | 4.68 | 4.5 |
| 2020-04-24 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 233 | 4.57 | 4.64 | 4.64 | 4.45 |
| 2020-04-17 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.2 | 0 | 0.0 | 0 | 0.0 | 726 | 4.64 | 4.38 | 4.7 | 4.32 |
| 2020-04-10 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 429 | 4.41 | 3.95 | 4.47 | 3.92 |
| 2020-04-01 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.34 | 0 | 0.0 | 0 | 0.0 | 281 | 3.92 | 3.9 | 3.95 | 3.7 |
| 2020-03-27 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 202 | 3.92 | 3.57 | 3.95 | 3.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.64 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -152 | 4.48 | 0 | 0.0 | 0 | 0.0 | 3392 | 10.15 | 11.25 | 11.4 | 9.99 |
| 2024-10-30 | 0.73 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -248 | 7.84 | 0 | 0.0 | 0 | 0.0 | 3164 | 11.15 | 11.75 | 12.0 | 11.15 |
| 2024-09-30 | 0.88 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -298 | 6.35 | 0 | 0.0 | 0 | 0.0 | 4691 | 11.7 | 12.7 | 12.9 | 11.65 |
| 2024-08-30 | 1.06 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -156 | 3.18 | 0 | 0.0 | 0 | 0.0 | 4906 | 12.65 | 12.8 | 12.95 | 10.4 |
| 2024-07-31 | 1.15 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 638 | 3.71 | 0 | 0.0 | 0 | 0.0 | 17199 | 12.7 | 13.4 | 14.6 | 12.2 |
| 2024-06-28 | 0.77 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 86 | 0.9 | 0 | 0.0 | 0 | 0.0 | 9509 | 13.25 | 11.8 | 13.45 | 11.55 |
| 2024-05-31 | 0.72 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -219 | 2.84 | 0 | 0.0 | 0 | 0.0 | 7722 | 11.95 | 11.15 | 12.35 | 10.95 |
| 2024-04-30 | 0.85 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -70 | 0.95 | 0 | 0.0 | 0 | 0.0 | 7396 | 11.15 | 11.05 | 12.0 | 10.2 |
| 2024-03-29 | 0.89 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -890 | 6.18 | 0 | 0.0 | 0 | 0.0 | 14406 | 11.05 | 13.2 | 14.75 | 10.75 |
| 2024-02-29 | 1.43 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 970 | 4.26 | 0 | 0.0 | 0 | 0.0 | 22767 | 13.25 | 11.05 | 14.5 | 10.55 |
| 2024-01-31 | 0.85 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 587 | 2.23 | 0 | 0.0 | 0 | 0.0 | 26328 | 11.05 | 11.55 | 12.05 | 10.25 |
| 2023-12-29 | 0.5 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 600 | 2.2 | 0 | 0.0 | 0 | 0.0 | 27304 | 11.45 | 8.16 | 11.95 | 8.16 |
| 2023-11-30 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.47 | 0 | 0.0 | 0 | 0.0 | 6121 | 8.29 | 8.75 | 8.75 | 7.9 |
| 2023-10-31 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 66 | 0.55 | 0 | 0.0 | 0 | 0.0 | 11928 | 8.67 | 7.4 | 8.88 | 7.29 |
| 2023-09-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1814 | 7.38 | 7.49 | 7.68 | 7.21 |
| 2023-08-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 2105 | 7.5 | 7.49 | 7.59 | 7.09 |
| 2023-07-31 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.36 | 0 | 0.0 | 0 | 0.0 | 2496 | 7.39 | 7.55 | 7.74 | 7.15 |
| 2023-06-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.4 | 0 | 0.0 | 0 | 0.0 | 3747 | 7.55 | 7.75 | 7.9 | 7.11 |
| 2023-05-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.13 | 0 | 0.0 | 0 | 0.0 | 8328 | 7.72 | 8.15 | 8.88 | 7.66 |
| 2023-04-28 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.11 | 0 | 0.0 | 0 | 0.0 | 12825 | 8.1 | 6.81 | 9.0 | 6.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.12 | 0 | 0.0 | 0 | 0.0 | 4217 | 7.05 | 6.8 | 7.29 | 6.58 |
| 2023-02-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3315 | 6.8 | 6.35 | 7.0 | 6.18 |
| 2023-01-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1036 | 6.24 | 6.17 | 6.25 | 6.03 |
| 2022-12-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1884 | 6.17 | 6.18 | 6.41 | 6.03 |
| 2022-11-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 2073 | 6.18 | 5.72 | 6.2 | 5.4 |
| 2022-10-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.57 | 0 | 0.0 | 0 | 0.0 | 2105 | 5.4 | 6.0 | 6.2 | 5.15 |
| 2022-09-30 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0.72 | 0 | 0.0 | 0 | 0.0 | 3175 | 6.0 | 6.45 | 6.96 | 5.7 |
| 2022-08-31 | 0.08 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -888 | 18.02 | 0 | 0.0 | 0 | 0.0 | 4928 | 6.52 | 5.71 | 6.58 | 5.58 |
| 2022-07-29 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2426 | 5.75 | 6.08 | 6.12 | 5.67 |
| 2022-06-30 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 5156 | 6.08 | 6.13 | 6.83 | 5.91 |
| 2022-05-31 | 0.61 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.13 | 0 | 0.0 | 0 | 0.0 | 3128 | 6.13 | 6.28 | 6.45 | 5.8 |
| 2022-04-29 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.41 | 0 | 0.0 | 0 | 0.0 | 2687 | 6.35 | 6.49 | 6.8 | 6.13 |
| 2022-03-31 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2367 | 6.43 | 6.72 | 7.11 | 6.32 |
| 2022-02-25 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1947 | 6.72 | 6.7 | 7.02 | 6.45 |
| 2022-01-26 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.38 | 0 | 0.0 | 0 | 0.0 | 4192 | 6.65 | 7.44 | 7.49 | 6.38 |
| 2021-12-30 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.03 | 0 | 0.0 | 0 | 0.0 | 9025 | 7.38 | 6.73 | 7.7 | 6.6 |
| 2021-11-30 | 0.86 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -74 | 0.98 | 0 | 0.0 | 0 | 0.0 | 7575 | 6.72 | 6.76 | 6.83 | 6.37 |
| 2021-10-29 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0.49 | 0 | 0.0 | 0 | 0.0 | 4513 | 6.76 | 6.65 | 7.0 | 6.05 |
| 2021-09-30 | 0.92 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -282 | 4.61 | 0 | 0.0 | 0 | 0.0 | 6114 | 6.7 | 7.03 | 7.11 | 6.37 |
| 2021-08-31 | 1.09 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 288 | 2.79 | 0 | 0.0 | 0 | 0.0 | 10313 | 7.01 | 8.25 | 8.39 | 6.42 |
| 2021-07-30 | 0.92 (-0.69) | 0.0 (0.0) | 0.0 (0.0) | -1154 | 2.84 | 0 | 0.0 | 0 | 0.0 | 40620 | 8.11 | 8.19 | 9.07 | 7.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.61 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -427 | 2.86 | 0 | 0.0 | 0 | 0.0 | 14907 | 7.96 | 7.1 | 8.0 | 6.79 |
| 2021-05-31 | 1.87 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 286 | 1.46 | 0 | 0.0 | 0 | 0.0 | 19636 | 7.03 | 9.67 | 9.68 | 6.1 |
| 2021-04-29 | 1.7 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 703 | 1.37 | 0 | 0.0 | 0 | 0.0 | 51275 | 9.66 | 7.65 | 10.45 | 7.61 |
| 2021-03-31 | 1.28 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 133 | 0.57 | 0 | 0.0 | 0 | 0.0 | 23152 | 7.51 | 6.59 | 8.3 | 6.24 |
| 2021-02-26 | 1.2 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -237 | 7.14 | 0 | 0.0 | 0 | 0.0 | 3319 | 6.59 | 6.1 | 6.78 | 5.8 |
| 2021-01-29 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.07 | 0 | 0.0 | 0 | 0.0 | 11041 | 6.1 | 7.19 | 7.79 | 5.99 |
| 2020-12-31 | 1.34 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 688 | 3.8 | 0 | 0.0 | 0 | 0.0 | 18101 | 7.17 | 6.64 | 7.3 | 6.45 |
| 2020-11-30 | 0.93 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 84 | 1.08 | 0 | 0.0 | 0 | 0.0 | 7793 | 6.5 | 6.2 | 6.75 | 5.74 |
| 2020-10-30 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 7475 | 6.22 | 6.53 | 6.8 | 6.06 |
| 2020-09-30 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.05 | 0 | 0.0 | 0 | 0.0 | 41339 | 6.56 | 6.66 | 8.34 | 6.0 |
| 2020-08-31 | 0.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -41 | 0.13 | 0 | 0.0 | 0 | 0.0 | 32244 | 6.68 | 5.15 | 7.04 | 4.98 |
| 2020-07-31 | 0.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.31 | 0 | 0.0 | 0 | 0.0 | 9670 | 5.08 | 4.23 | 5.77 | 4.02 |
| 2020-06-30 | 0.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 63 | 2.19 | 0 | 0.0 | 0 | 0.0 | 2878 | 4.18 | 4.27 | 4.38 | 4.05 |
| 2020-05-29 | 0.84 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 103 | 6.28 | 0 | 0.0 | 0 | 0.0 | 1639 | 4.3 | 4.57 | 4.71 | 4.07 |
| 2020-04-30 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1831 | 4.58 | 3.92 | 4.7 | 3.86 |
| 2020-03-31 | 0.78 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 157 | 5.02 | 0 | 0.0 | 0 | 0.0 | 3126 | 3.87 | 4.6 | 4.61 | 3.21 |
| 2020-02-27 | 0.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 39 | 3.76 | 0 | 0.0 | 0 | 0.0 | 1037 | 4.65 | 4.64 | 4.94 | 4.49 |
| 2020-01-31 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1189 | 4.7 | 5.0 | 5.0 | 4.62 |
| 2019-12-31 | 0.66 () | 0.0 () | 0.0 () | 12 | 0.47 | 0 | 0.0 | 0 | 0.0 | 2546 | 4.99 | 4.65 | 5.2 | 4.61 |
