近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.08, 21351 (0.0) | 7.71, 24917 (0.0) | 4.9, 59 (-0.13) | 5.0, 29 (+0.19) | 6.35, 17 (-0.28) | 59.76, 25 (+0.03) | 25922 | 529張 | 10.9 | 11.0 | 11.2 | 10.75 |
2024-11-08 | 0.08, 21321 (0.0) | 7.71, 24887 (+0.04) | 5.03, 61 (+0.08) | 4.81, 28 (+0.15) | 6.63, 18 (-0.62) | 59.73, 25 (+0.32) | 25889 | 1553張 | 11.2 | 11.4 | 11.4 | 10.75 |
2024-11-01 | 0.08, 21317 (0.0) | 7.67, 24867 (-0.0) | 4.95, 60 (+0.12) | 4.66, 27 (-0.27) | 7.25, 20 (0.0) | 59.41, 25 (+0.03) | 25864 | 797張 | 11.3 | 11.6 | 11.8 | 11.0 |
2024-10-25 | 0.08, 21287 (0.0) | 7.67, 24840 (+0.07) | 4.83, 59 (-0.18) | 4.93, 29 (+0.1) | 7.25, 20 (+0.01) | 59.38, 25 (+0.1) | 25833 | 1002張 | 11.6 | 11.85 | 11.85 | 11.25 |
2024-10-18 | 0.08, 21292 (0.0) | 7.6, 24840 (-0.02) | 5.01, 61 (+0.03) | 4.83, 28 (+0.47) | 7.24, 20 (-0.53) | 59.28, 25 (+0.05) | 25836 | 493張 | 11.75 | 11.7 | 11.9 | 11.55 |
2024-10-11 | 0.08, 21278 (0.0) | 7.62, 24834 (-0.01) | 4.98, 61 (-0.12) | 4.36, 26 (-0.25) | 7.77, 22 (-0.29) | 59.23, 25 (+0.71) | 25830 | 807張 | 11.65 | 11.6 | 12.0 | 11.45 |
2024-10-04 | 0.08, 21267 (0.0) | 7.63, 24828 (+0.02) | 5.1, 62 (+0.06) | 4.61, 27 (-0.22) | 8.06, 22 (+0.24) | 58.52, 24 (+0.01) | 25824 | 479張 | 11.95 | 12.05 | 12.05 | 11.65 |
2024-09-27 | 0.08, 21267 (0.0) | 7.61, 24826 (0.0) | 5.04, 61 (+0.13) | 4.83, 28 (+0.58) | 7.82, 21 (-0.5) | 58.51, 24 (-0.03) | 25822 | 2194張 | 12.1 | 12.7 | 12.7 | 11.65 |
2024-09-20 | 0.08, 21272 (0.0) | 7.61, 24828 (-0.09) | 4.91, 60 (-0.04) | 4.25, 26 (0.0) | 8.32, 23 (+0.09) | 58.54, 24 (+0.02) | 25820 | 680張 | 12.65 | 12.4 | 12.9 | 12.3 |
2024-09-13 | 0.08, 21268 (0.0) | 7.7, 24858 (-0.01) | 4.95, 60 (-0.09) | 4.25, 26 (+0.13) | 8.23, 23 (+0.04) | 58.52, 24 (+0.02) | 25848 | 767張 | 12.4 | 12.15 | 12.5 | 11.85 |
2024-09-06 | 0.08, 21260 (0.0) | 7.71, 24873 (-0.02) | 5.04, 61 (+0.17) | 4.12, 25 (-0.15) | 8.19, 23 (+0.01) | 58.5, 24 (+0.07) | 25865 | 860張 | 12.2 | 12.7 | 12.9 | 11.95 |
2024-08-30 | 0.08, 21242 (0.0) | 7.73, 24870 (-0.02) | 4.87, 59 (-0.11) | 4.27, 26 (+0.02) | 8.18, 23 (-0.01) | 58.43, 24 (+0.06) | 25861 | 948張 | 12.65 | 12.35 | 12.75 | 12.05 |
2024-08-23 | 0.08, 21246 (0.0) | 7.75, 24888 (-0.02) | 4.98, 61 (+0.06) | 4.25, 26 (-0.42) | 8.19, 23 (+0.24) | 58.37, 24 (+0.13) | 25885 | 878張 | 12.2 | 12.2 | 12.4 | 11.8 |
2024-08-16 | 0.08, 21235 (0.0) | 7.77, 24892 (-0.03) | 4.92, 61 (-0.12) | 4.67, 28 (+0.04) | 7.95, 22 (+0.01) | 58.24, 24 (+0.13) | 25886 | 1163張 | 12.2 | 11.5 | 12.3 | 11.5 |
2024-08-09 | 0.08, 21249 (0.0) | 7.8, 24914 (-0.11) | 5.04, 62 (+0.13) | 4.63, 28 (-0.22) | 7.94, 22 (+0.24) | 58.11, 24 (+0.11) | 25908 | 1542張 | 12.05 | 12.45 | 12.5 | 10.4 |
2024-08-02 | 0.08, 21239 (0.0) | 7.91, 24967 (-0.07) | 4.91, 61 (-0.07) | 4.85, 29 (+0.03) | 7.7, 21 (-0.01) | 58.0, 24 (+0.08) | 25964 | 931張 | 12.65 | 13.0 | 13.0 | 12.3 |
2024-07-26 | 0.08, 21244 (0.0) | 7.98, 25002 (-0.04) | 4.98, 62 (+0.05) | 4.82, 29 (+0.11) | 7.71, 21 (-0.27) | 57.92, 24 (+0.04) | 25997 | 855張 | 12.8 | 13.05 | 13.05 | 12.2 |
2024-07-19 | 0.08, 21244 (0.0) | 8.02, 25039 (-0.07) | 4.93, 61 (+0.09) | 4.71, 29 (-0.19) | 7.98, 22 (+0.33) | 57.88, 24 (+0.12) | 26029 | 2464張 | 13.1 | 13.6 | 13.95 | 13.0 |
2024-07-12 | 0.08, 21245 (0.0) | 8.09, 25098 (-0.16) | 4.84, 59 (+0.17) | 4.9, 30 (+0.01) | 7.65, 21 (-0.09) | 57.76, 24 (+0.29) | 26098 | 4386張 | 13.8 | 14.1 | 14.3 | 12.9 |
2024-07-05 | 0.08, 21258 (0.0) | 8.25, 25214 (+0.14) | 4.67, 58 (+0.33) | 4.89, 30 (-0.41) | 7.74, 22 (+0.31) | 57.47, 24 (+0.05) | 26224 | 8934張 | 13.95 | 13.4 | 14.6 | 13.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.08, 21250 (0.0) | 8.11, 25019 (+0.06) | 4.34, 53 (-0.02) | 5.3, 32 (-0.02) | 7.43, 21 (-0.01) | 57.42, 24 (-0.18) | 26030 | 5324張 | 13.25 | 11.8 | 13.45 | 11.65 |
2024-06-21 | 0.08, 21258 (0.0) | 8.05, 24923 (-0.05) | 4.36, 54 (+0.03) | 5.32, 32 (-0.01) | 7.44, 21 (0.0) | 57.6, 24 (+0.16) | 25956 | 1509張 | 11.75 | 12.2 | 12.2 | 11.55 |
2024-06-14 | 0.08, 21257 (0.0) | 8.1, 24951 (-0.01) | 4.33, 53 (-0.02) | 5.33, 32 (+0.02) | 7.44, 21 (0.0) | 57.44, 24 (+0.1) | 25981 | 852張 | 12.0 | 12.2 | 12.3 | 11.8 |
2024-06-07 | 0.08, 21274 (0.0) | 8.11, 24974 (-0.08) | 4.35, 53 (-0.04) | 5.31, 32 (+0.11) | 7.44, 21 (-0.28) | 57.34, 24 (+0.13) | 26007 | 1822張 | 12.15 | 11.8 | 12.3 | 11.7 |
2024-05-31 | 0.08, 21283 (0.0) | 8.19, 25038 (-0.08) | 4.39, 54 (-0.35) | 5.2, 32 (+0.12) | 7.72, 22 (+0.02) | 57.21, 24 (+0.19) | 26069 | 1946張 | 11.95 | 11.75 | 12.35 | 11.5 |
2024-05-24 | 0.08, 21285 (0.0) | 8.27, 25068 (-0.02) | 4.74, 58 (-0.18) | 5.08, 31 (-0.01) | 7.7, 22 (-0.06) | 57.02, 24 (+0.12) | 26103 | 2068張 | 11.65 | 11.9 | 12.2 | 11.5 |
2024-05-17 | 0.08, 21299 (0.0) | 8.29, 25098 (+0.01) | 4.92, 61 (-0.07) | 5.09, 31 (-0.01) | 7.76, 22 (-0.02) | 56.9, 24 (+0.25) | 26135 | 2421張 | 11.9 | 11.05 | 12.0 | 10.95 |
2024-05-10 | 0.08, 21354 (0.0) | 8.28, 25147 (-0.03) | 4.99, 61 (+0.17) | 5.1, 31 (-0.13) | 7.78, 22 (-0.05) | 56.65, 24 (+0.1) | 26193 | 911張 | 11.15 | 11.4 | 11.4 | 10.95 |
2024-05-03 | 0.08, 21374 (0.0) | 8.31, 25195 (-0.12) | 4.82, 59 (-0.11) | 5.23, 32 (+0.16) | 7.83, 22 (-0.01) | 56.55, 24 (+0.06) | 26243 | 565張 | 11.25 | 11.15 | 11.3 | 11.0 |
2024-04-26 | 0.08, 21373 (0.0) | 8.43, 25242 (+0.04) | 4.93, 60 (-0.27) | 5.07, 31 (+0.14) | 7.84, 22 (-0.62) | 56.49, 24 (+0.72) | 26291 | 1011張 | 11.15 | 11.35 | 11.35 | 10.85 |
2024-04-19 | 0.08, 21367 (0.0) | 8.39, 25215 (-0.04) | 5.2, 64 (+0.07) | 4.93, 30 (-0.14) | 8.46, 23 (-0.39) | 55.77, 23 (+0.39) | 26274 | 4131張 | 11.3 | 11.05 | 12.0 | 10.2 |
2024-04-12 | 0.08, 21437 (0.0) | 8.43, 25311 (-0.07) | 5.13, 62 (-0.07) | 5.07, 31 (-0.02) | 8.85, 24 (+0.01) | 55.38, 23 (+0.07) | 26373 | 1338張 | 11.2 | 10.85 | 11.6 | 10.85 |
2024-04-03 | 0.08, 20655 (0.0) | 8.5, 24549 (-0.01) | 5.2, 63 (+0.01) | 5.09, 31 (+0.12) | 8.84, 24 (-0.07) | 55.31, 23 (+0.11) | 25610 | 722張 | 10.8 | 11.05 | 11.05 | 10.7 |
2024-03-29 | 0.08, 20390 (0.0) | 8.51, 24273 (+0.05) | 5.19, 62 (-0.01) | 4.97, 30 (0.0) | 8.91, 24 (-0.05) | 55.2, 23 (+0.09) | 25332 | 1090張 | 11.05 | 11.0 | 11.45 | 10.85 |
2024-03-22 | 0.08, 20020 (0.0) | 8.46, 23875 (+0.04) | 5.2, 62 (-0.21) | 4.97, 30 (+0.01) | 8.96, 24 (+0.03) | 55.11, 23 (+0.32) | 24938 | 1881張 | 11.0 | 11.0 | 11.4 | 10.75 |
2024-03-15 | 0.08, 19451 (0.0) | 8.42, 23281 (-0.09) | 5.41, 65 (+0.25) | 4.96, 30 (-0.07) | 8.93, 24 (-0.09) | 54.79, 23 (+0.38) | 24348 | 5523張 | 11.0 | 12.55 | 12.7 | 11.0 |
2024-03-08 | 0.08, 19299 (0.0) | 8.51, 23188 (+0.1) | 5.16, 61 (-0.06) | 5.03, 31 (-0.93) | 9.02, 25 (+0.57) | 54.41, 23 (+0.28) | 24260 | 5494張 | 12.6 | 13.45 | 14.75 | 12.6 |
2024-03-01 | 0.08, 19111 (0.0) | 8.41, 22945 (-0.21) | 5.22, 62 (+0.22) | 5.96, 37 (+0.16) | 8.45, 23 (-0.05) | 54.13, 23 (+0.17) | 24028 | 4696張 | 13.2 | 13.85 | 13.9 | 12.35 |
2024-02-23 | 0.08, 18980 (0.0) | 8.62, 22929 (+0.46) | 5.0, 59 (-0.41) | 5.8, 35 (+0.31) | 8.5, 23 (-0.48) | 53.96, 23 (-0.32) | 24005 | 15906張 | 13.7 | 11.4 | 14.5 | 11.4 |
2024-02-16 | 0.08, 18807 (0.0) | 8.16, 22510 (+0.02) | 5.41, 64 (+0.08) | 5.49, 33 (-0.14) | 8.98, 25 (-0.02) | 54.28, 23 (+0.02) | 23562 | 1229張 | 11.4 | 10.9 | 11.45 | 10.75 |
2024-02-07 | 0.08, 18793 (0.0) | 8.14, 22485 (-0.02) | 5.33, 63 (0.0) | 5.63, 34 (-0.51) | 9.0, 25 (+0.58) | 54.26, 23 (0.0) | 23538 | 314張 | 10.8 | 10.75 | 10.8 | 10.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.08, 18773 (0.0) | 8.16, 22478 (-0.24) | 5.33, 63 (-0.02) | 6.14, 36 (+0.15) | 8.42, 23 (+0.03) | 54.26, 23 (+0.2) | 23532 | 2352張 | 10.8 | 11.0 | 11.3 | 10.55 |
2024-01-26 | 0.08, 18687 (0.0) | 8.4, 22510 (-0.27) | 5.35, 63 (-0.01) | 5.99, 36 (-0.4) | 8.39, 23 (+0.5) | 54.06, 23 (+0.36) | 23577 | 3971張 | 11.0 | 11.4 | 11.75 | 11.0 |
2024-01-19 | 0.08, 18596 (0.0) | 8.67, 22559 (+0.19) | 5.36, 63 (-0.28) | 6.39, 38 (+0.68) | 7.89, 21 (-0.33) | 53.7, 23 (-0.07) | 23634 | 4192張 | 11.2 | 10.7 | 11.7 | 10.55 |
2024-01-12 | 0.08, 18513 (0.0) | 8.48, 22371 (-0.23) | 5.64, 66 (+0.45) | 5.71, 35 (-0.04) | 8.22, 22 (+0.63) | 53.77, 23 (-0.08) | 23456 | 8413張 | 10.95 | 11.7 | 12.05 | 10.25 |
2024-01-05 | 0.08, 18488 (+0.01) | 8.71, 22476 (+0.37) | 5.19, 62 (-0.06) | 5.75, 35 (-0.54) | 7.59, 21 (+0.14) | 53.85, 24 (-0.25) | 23586 | 8436張 | 11.7 | 11.55 | 12.05 | 10.65 |
2023-12-29 | 0.07, 18464 (-0.01) | 8.34, 22240 (-0.07) | 5.25, 63 (-0.53) | 6.29, 38 (+0.46) | 7.45, 21 (+0.53) | 54.1, 24 (-0.44) | 23334 | 9446張 | 11.45 | 9.86 | 11.95 | 9.72 |
2023-12-22 | 0.08, 18442 (0.0) | 8.41, 22228 (-0.21) | 5.78, 69 (+0.05) | 5.83, 35 (+0.23) | 6.92, 20 (-0.04) | 54.54, 25 (-0.05) | 23346 | 3415張 | 9.86 | 9.89 | 10.15 | 9.6 |
2023-12-15 | 0.08, 18435 (0.0) | 8.62, 22314 (-0.01) | 5.73, 68 (+0.07) | 5.6, 34 (-0.43) | 6.96, 20 (-0.13) | 54.59, 25 (+0.29) | 23434 | 11873張 | 9.9 | 8.85 | 10.2 | 8.75 |
2023-12-08 | 0.08, 18410 (+0.01) | 8.63, 22240 (-0.13) | 5.66, 67 (+0.05) | 6.03, 36 (-0.22) | 7.09, 20 (-0.48) | 54.3, 25 (+0.87) | 23351 | 2001張 | 8.73 | 8.67 | 8.76 | 8.38 |
2023-12-01 | 0.07, 18381 (-0.01) | 8.76, 22263 (-0.02) | 5.61, 66 (-0.16) | 6.25, 37 (+0.13) | 7.57, 21 (+0.04) | 53.43, 24 (+0.01) | 23377 | 1284張 | 8.5 | 8.27 | 8.5 | 8.15 |
2023-11-24 | 0.08, 18339 (0.0) | 8.78, 22233 (+0.06) | 5.77, 67 (+0.02) | 6.12, 36 (+0.01) | 7.53, 21 (-0.09) | 53.42, 24 (+0.03) | 23344 | 948張 | 8.27 | 8.2 | 8.3 | 8.1 |
2023-11-17 | 0.08, 18321 (0.0) | 8.72, 22200 (-0.09) | 5.75, 67 (-0.04) | 6.11, 36 (-0.23) | 7.62, 22 (+0.19) | 53.39, 24 (+0.08) | 23312 | 1438張 | 8.2 | 8.15 | 8.24 | 7.9 |
2023-11-10 | 0.08, 18317 (0.0) | 8.81, 22227 (-0.05) | 5.79, 68 (-0.21) | 6.34, 37 (+0.22) | 7.43, 21 (-0.2) | 53.31, 24 (+0.03) | 23339 | 1477張 | 8.19 | 8.15 | 8.49 | 8.05 |
2023-11-03 | 0.08, 18306 (0.0) | 8.86, 22220 (-0.14) | 6.0, 71 (+0.32) | 6.12, 36 (+0.07) | 7.63, 22 (-0.01) | 53.28, 24 (+0.05) | 23334 | 2616張 | 8.05 | 8.87 | 8.87 | 8.0 |
2023-10-27 | 0.08, 18304 (0.0) | 9.0, 22286 (-0.06) | 5.68, 67 (+0.09) | 6.05, 36 (-0.37) | 7.64, 22 (-0.01) | 53.23, 24 (+0.33) | 23411 | 6733張 | 8.72 | 8.33 | 8.88 | 8.33 |
2023-10-20 | 0.08, 18273 (0.0) | 9.06, 22264 (+0.04) | 5.59, 65 (0.0) | 6.42, 38 (-0.32) | 7.65, 22 (-0.01) | 52.9, 24 (+0.13) | 23394 | 3168張 | 8.22 | 7.36 | 8.3 | 7.29 |
2023-10-13 | 0.08, 18262 (0.0) | 9.02, 22233 (-0.01) | 5.59, 65 (-0.07) | 6.74, 40 (0.0) | 7.66, 22 (0.0) | 52.77, 24 (+0.03) | 23357 | 246張 | 7.53 | 7.36 | 7.56 | 7.33 |
2023-10-06 | 0.08, 18257 (0.0) | 9.03, 22232 (-0.03) | 5.66, 66 (+0.18) | 6.74, 40 (-0.14) | 7.66, 22 (+0.01) | 52.74, 24 (-0.03) | 23358 | 703張 | 7.49 | 7.4 | 7.73 | 7.35 |
2023-09-28 | 0.08, 18257 (0.0) | 9.06, 22236 (-0.05) | 5.48, 64 (-0.02) | 6.88, 41 (+0.01) | 7.65, 22 (+0.03) | 52.77, 24 (+0.01) | 23362 | 251張 | 7.38 | 7.42 | 7.45 | 7.31 |
2023-09-22 | 0.08, 18242 (0.0) | 9.11, 22236 (-0.0) | 5.5, 64 (-0.05) | 6.87, 41 (0.0) | 7.62, 22 (+0.31) | 52.76, 24 (+0.05) | 23361 | 419張 | 7.42 | 7.4 | 7.49 | 7.26 |
2023-09-15 | 0.08, 18205 (0.0) | 9.11, 22210 (+0.04) | 5.55, 64 (+0.02) | 6.87, 41 (-0.07) | 7.31, 21 (0.0) | 52.71, 24 (+0.08) | 23344 | 669張 | 7.39 | 7.45 | 7.45 | 7.21 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.08, 18197 (0.0) | 9.07, 22196 (-0.01) | 5.53, 64 (-0.01) | 6.94, 41 (+0.02) | 7.31, 21 (+0.01) | 52.63, 24 (+0.03) | 23336 | 343張 | 7.5 | 7.68 | 7.68 | 7.33 |
2023-09-01 | 0.08, 18181 (0.0) | 9.08, 22192 (-0.04) | 5.54, 64 (+0.08) | 6.92, 41 (-0.01) | 7.3, 21 (+0.06) | 52.6, 24 (-0.04) | 23332 | 723張 | 7.5 | 7.21 | 7.59 | 7.15 |
2023-08-25 | 0.08, 18145 (0.0) | 9.12, 22168 (-0.02) | 5.46, 63 (+0.15) | 6.93, 41 (-0.1) | 7.24, 21 (0.0) | 52.64, 24 (+0.03) | 23310 | 295張 | 7.29 | 7.31 | 7.31 | 7.16 |
2023-08-18 | 0.08, 18134 (0.0) | 9.14, 22170 (-0.03) | 5.31, 62 (+0.06) | 7.03, 42 (-0.24) | 7.24, 21 (+0.26) | 52.61, 24 (+0.1) | 23315 | 449張 | 7.32 | 7.3 | 7.39 | 7.09 |
2023-08-11 | 0.08, 18108 (0.0) | 9.17, 22157 (-0.02) | 5.25, 61 (+0.01) | 7.27, 43 (-0.07) | 6.98, 20 (0.0) | 52.51, 24 (+0.08) | 23307 | 329張 | 7.27 | 7.5 | 7.5 | 7.2 |
2023-08-04 | 0.08, 18088 (0.0) | 9.19, 22141 (0.0) | 5.24, 61 (+0.13) | 7.34, 43 (0.0) | 6.98, 20 (0.0) | 52.43, 24 (0.0) | 23287 | 499張 | 7.43 | 7.36 | 7.49 | 7.32 |
2023-07-28 | 0.08, 18075 (0.0) | 9.19, 22133 (-0.02) | 5.11, 59 (0.0) | 7.34, 43 (-0.01) | 6.98, 20 (0.0) | 52.43, 24 (+0.03) | 23285 | 362張 | 7.35 | 7.36 | 7.45 | 7.15 |
2023-07-21 | 0.08, 18070 (0.0) | 9.21, 22144 (-0.04) | 5.11, 59 (-0.08) | 7.35, 43 (-0.02) | 6.98, 20 (0.0) | 52.4, 24 (-0.02) | 23299 | 567張 | 7.39 | 7.55 | 7.55 | 7.3 |
2023-07-14 | 0.08, 18069 (0.0) | 9.25, 22159 (-0.05) | 5.19, 60 (0.0) | 7.37, 43 (-0.01) | 6.98, 20 (0.0) | 52.42, 24 (+0.06) | 23310 | 676張 | 7.56 | 7.4 | 7.74 | 7.38 |
2023-07-07 | 0.08, 18068 (0.0) | 9.3, 22173 (-0.05) | 5.19, 60 (+0.01) | 7.38, 43 (+0.18) | 6.98, 20 (-0.28) | 52.36, 24 (+0.16) | 23323 | 827張 | 7.4 | 7.55 | 7.67 | 7.31 |
2023-06-30 | 0.08, 18073 (0.0) | 9.35, 22190 (-0.04) | 5.18, 60 (+0.01) | 7.2, 42 (0.0) | 7.26, 21 (0.0) | 52.2, 24 (+0.05) | 23345 | 528張 | 7.55 | 7.56 | 7.65 | 7.49 |
2023-06-21 | 0.08, 18083 (0.0) | 9.39, 22226 (+0.02) | 5.17, 60 (0.0) | 7.2, 42 (-0.05) | 7.26, 21 (0.0) | 52.15, 24 (+0.01) | 23381 | 321張 | 7.55 | 7.65 | 7.65 | 7.46 |
2023-06-16 | 0.08, 18089 (0.0) | 9.37, 22225 (-0.01) | 5.17, 60 (-0.15) | 7.25, 42 (+0.03) | 7.26, 21 (0.0) | 52.14, 24 (+0.22) | 23380 | 915張 | 7.6 | 7.5 | 7.72 | 7.11 |
2023-06-09 | 0.08, 18087 (0.0) | 9.38, 22257 (+0.01) | 5.32, 62 (-0.05) | 7.22, 42 (+0.23) | 7.26, 21 (-0.34) | 51.92, 24 (-0.03) | 23420 | 1521張 | 7.55 | 7.8 | 7.88 | 7.26 |
2023-06-02 | 0.08, 18096 (0.0) | 9.37, 22276 (-0.08) | 5.37, 62 (-0.1) | 6.99, 41 (+0.03) | 7.6, 22 (+0.18) | 51.95, 24 (-0.06) | 23433 | 1467張 | 7.78 | 7.87 | 7.95 | 7.66 |
2023-05-26 | 0.08, 18092 (0.0) | 9.45, 22298 (0.0) | 5.47, 63 (-0.31) | 6.96, 41 (+0.49) | 7.42, 21 (-0.26) | 52.01, 24 (+0.02) | 23449 | 963張 | 7.87 | 8.0 | 8.1 | 7.85 |
2023-05-19 | 0.08, 18100 (+0.01) | 9.45, 22310 (-0.07) | 5.78, 67 (-0.03) | 6.47, 38 (+0.09) | 7.68, 22 (-0.3) | 51.99, 24 (+0.33) | 23465 | 989張 | 8.0 | 7.91 | 8.31 | 7.91 |
2023-05-12 | 0.07, 18100 (-0.01) | 9.52, 22366 (-0.02) | 5.81, 67 (+0.16) | 6.38, 38 (-0.01) | 7.98, 23 (-0.54) | 51.66, 24 (+0.63) | 23522 | 3121張 | 7.87 | 8.5 | 8.6 | 7.7 |
2023-05-05 | 0.08, 18120 (+0.01) | 9.54, 22388 (+0.03) | 5.65, 65 (-0.21) | 6.39, 38 (+0.13) | 8.52, 24 (+0.07) | 51.03, 23 (-0.02) | 23556 | 2248張 | 8.49 | 8.15 | 8.88 | 8.11 |
2023-04-28 | 0.07, 18139 (0.0) | 9.51, 22388 (-0.07) | 5.86, 67 (-0.16) | 6.26, 37 (-0.15) | 8.45, 24 (+0.09) | 51.05, 23 (+0.09) | 23559 | 1449張 | 8.1 | 7.8 | 8.24 | 7.61 |
2023-04-21 | 0.07, 18138 (-0.01) | 9.58, 22398 (+0.18) | 6.02, 69 (-0.07) | 6.41, 37 (-0.04) | 8.36, 23 (-0.03) | 50.96, 23 (+0.21) | 23559 | 8427張 | 7.8 | 7.82 | 9.0 | 7.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.08, 18141 (+0.01) | 9.4, 22281 (-0.02) | 6.09, 69 (0.0) | 6.45, 38 (-0.12) | 8.39, 24 (-0.49) | 50.75, 23 (+0.82) | 23459 | 2481張 | 7.8 | 7.1 | 8.09 | 7.08 |
2023-04-07 | 0.07, 17616 (0.0) | 9.42, 21762 (-0.0) | 6.09, 69 (-0.01) | 6.57, 39 (+0.03) | 8.88, 25 (+0.03) | 49.93, 22 (+0.02) | 22945 | 465張 | 7.1 | 6.81 | 7.19 | 6.81 |
2023-03-31 | 0.07, 17389 (0.0) | 9.42, 21530 (-0.03) | 6.1, 69 (-0.2) | 6.54, 39 (+0.02) | 8.85, 25 (+0.43) | 49.91, 22 (+0.04) | 22719 | 1209張 | 7.05 | 7.01 | 7.2 | 6.85 |
2023-03-24 | 0.07, 16739 (0.0) | 9.45, 20886 (+0.01) | 6.3, 71 (+0.07) | 6.52, 39 (-0.11) | 8.42, 24 (-0.16) | 49.87, 22 (+0.35) | 22085 | 934張 | 7.01 | 6.58 | 7.13 | 6.58 |
2023-03-17 | 0.07, 16645 (0.0) | 9.44, 20783 (-0.06) | 6.23, 71 (-0.08) | 6.63, 40 (+0.02) | 8.58, 24 (+0.02) | 49.52, 22 (+0.03) | 21994 | 783張 | 6.9 | 7.29 | 7.29 | 6.8 |
2023-03-10 | 0.07, 16494 (0.0) | 9.5, 20658 (-0.05) | 6.31, 72 (+0.06) | 6.61, 40 (-0.02) | 8.56, 24 (-0.05) | 49.49, 22 (+0.09) | 21870 | 930張 | 7.13 | 6.88 | 7.18 | 6.86 |
2023-03-03 | 0.07, 16330 (0.0) | 9.55, 20515 (0.0) | 6.25, 71 (+0.06) | 6.63, 40 (0.0) | 8.61, 24 (0.0) | 49.4, 22 (+0.07) | 21724 | 359張 | 6.89 | 6.8 | 6.98 | 6.8 |
2023-02-24 | 0.07, 16252 (0.0) | 9.55, 20442 (-0.05) | 6.19, 70 (+0.01) | 6.63, 40 (-0.24) | 8.61, 24 (+0.01) | 49.33, 22 (+0.15) | 21653 | 806張 | 6.8 | 6.78 | 7.0 | 6.64 |
2023-02-17 | 0.07, 16146 (0.0) | 9.6, 20351 (+0.02) | 6.18, 70 (-0.02) | 6.87, 41 (-0.02) | 8.6, 24 (-0.03) | 49.18, 22 (+0.1) | 21558 | 1183張 | 6.68 | 6.4 | 6.75 | 6.34 |
2023-02-10 | 0.07, 16044 (0.0) | 9.58, 20261 (+0.02) | 6.2, 70 (-0.05) | 6.89, 41 (+0.14) | 8.63, 24 (-0.69) | 49.08, 22 (+0.7) | 21480 | 470張 | 6.25 | 6.39 | 6.39 | 6.25 |
2023-02-03 | 0.07, 15967 (0.0) | 9.56, 20170 (-0.02) | 6.25, 70 (+0.01) | 6.75, 40 (+0.01) | 9.32, 26 (-0.62) | 48.38, 21 (+0.69) | 21394 | 1111張 | 6.32 | 6.1 | 6.35 | 6.06 |
2023-01-19 | 0.07, 15923 (0.0) | 9.58, 20129 (-0.03) | 6.24, 70 (+0.07) | 6.74, 40 (-0.2) | 9.94, 28 (+0.25) | 47.69, 20 (-0.01) | 21357 | 194張 | 6.1 | 6.14 | 6.25 | 6.1 |
2023-01-13 | 0.07, 15873 (0.0) | 9.61, 20091 (-0.04) | 6.17, 69 (0.0) | 6.94, 41 (-0.22) | 9.69, 27 (+0.28) | 47.7, 20 (+0.02) | 21319 | 391張 | 6.14 | 6.1 | 6.18 | 6.09 |
2023-01-06 | 0.07, 15819 (0.0) | 9.65, 20048 (+0.01) | 6.17, 69 (+0.01) | 7.16, 42 (+0.07) | 9.41, 26 (-0.03) | 47.68, 20 (0.0) | 21278 | 193張 | 6.1 | 6.17 | 6.23 | 6.03 |
2022-12-30 | 0.07, 15816 (0.0) | 9.64, 20041 (-0.01) | 6.16, 69 (-0.06) | 7.09, 42 (+0.12) | 9.44, 26 (-0.07) | 47.68, 20 (+0.02) | 21276 | 310張 | 6.17 | 6.25 | 6.39 | 6.12 |
2022-12-23 | 0.07, 15793 (0.0) | 9.65, 20018 (-0.02) | 6.22, 70 (+0.08) | 6.97, 41 (0.0) | 9.51, 26 (-0.01) | 47.66, 20 (+0.04) | 21254 | 391張 | 6.25 | 6.3 | 6.41 | 6.13 |
2022-12-16 | 0.07, 15786 (0.0) | 9.67, 20022 (-0.05) | 6.14, 69 (+0.08) | 6.97, 41 (+0.01) | 9.52, 26 (-0.59) | 47.62, 20 (+0.62) | 21263 | 457張 | 6.3 | 6.26 | 6.37 | 6.05 |
2022-12-09 | 0.07, 15764 (0.0) | 9.72, 20020 (-0.01) | 6.06, 68 (+0.05) | 6.96, 41 (-0.08) | 10.11, 27 (+0.6) | 47.0, 19 (-0.6) | 21265 | 390張 | 6.26 | 6.28 | 6.39 | 6.11 |
2022-12-02 | 0.07, 15741 (0.0) | 9.73, 20013 (-0.07) | 6.01, 68 (-0.08) | 7.04, 42 (+0.12) | 9.51, 26 (+0.05) | 47.6, 20 (+0.02) | 21260 | 526張 | 6.28 | 6.09 | 6.35 | 5.92 |
2022-11-25 | 0.07, 15731 (0.0) | 9.8, 20026 (-0.03) | 6.09, 69 (+0.07) | 6.92, 41 (0.0) | 9.46, 26 (+0.12) | 47.58, 20 (-0.07) | 21278 | 438張 | 6.06 | 5.96 | 6.07 | 5.82 |
2022-11-18 | 0.07, 15722 (0.0) | 9.83, 20039 (-0.01) | 6.02, 68 (+0.07) | 6.92, 41 (-0.2) | 9.34, 26 (+0.28) | 47.65, 20 (+0.03) | 21289 | 584張 | 5.96 | 6.2 | 6.2 | 5.78 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.07, 15695 (0.0) | 9.84, 20017 (+0.01) | 5.95, 67 (-0.01) | 7.12, 42 (+0.28) | 9.06, 25 (-0.22) | 47.62, 20 (+0.01) | 21271 | 524張 | 5.85 | 5.68 | 6.05 | 5.57 |
2022-11-04 | 0.07, 15678 (0.0) | 9.83, 20009 (-0.04) | 5.96, 67 (0.0) | 6.84, 41 (-0.08) | 9.28, 26 (+0.15) | 47.61, 20 (+0.01) | 21267 | 496張 | 5.68 | 5.18 | 5.72 | 5.18 |
2022-10-28 | 0.07, 15655 (0.0) | 9.87, 19995 (-0.05) | 5.96, 67 (-0.08) | 6.92, 41 (+0.1) | 9.13, 25 (-0.09) | 47.6, 20 (+0.06) | 21255 | 553張 | 5.24 | 5.37 | 5.5 | 5.15 |
2022-10-21 | 0.07, 15643 (0.0) | 9.92, 19989 (+0.02) | 6.04, 68 (-0.12) | 6.82, 41 (+0.14) | 9.22, 25 (-0.06) | 47.54, 20 (+0.02) | 21250 | 735張 | 5.35 | 5.75 | 6.0 | 5.25 |
2022-10-14 | 0.07, 15624 (0.0) | 9.9, 19972 (-0.03) | 6.16, 69 (-0.09) | 6.68, 40 (+0.16) | 9.28, 25 (-0.07) | 47.52, 20 (+0.01) | 21229 | 400張 | 5.75 | 6.07 | 6.07 | 5.52 |
2022-10-07 | 0.07, 15612 (0.0) | 9.93, 19967 (-0.02) | 6.25, 70 (-0.01) | 6.52, 39 (0.0) | 9.35, 25 (+0.06) | 47.51, 20 (0.0) | 21224 | 256張 | 6.07 | 6.0 | 6.2 | 5.94 |
2022-09-30 | 0.07, 15613 (0.0) | 9.95, 19974 (-0.04) | 6.26, 70 (-0.17) | 6.52, 39 (+0.2) | 9.29, 25 (+0.06) | 47.51, 20 (+0.05) | 21233 | 498張 | 6.0 | 6.35 | 6.35 | 5.7 |
2022-09-23 | 0.07, 15595 (0.0) | 9.99, 19967 (-0.04) | 6.43, 72 (-0.14) | 6.32, 38 (+0.34) | 9.23, 25 (-0.14) | 47.46, 20 (-0.01) | 21234 | 575張 | 6.42 | 6.61 | 6.73 | 6.4 |
2022-09-16 | 0.07, 15575 (0.0) | 10.03, 19957 (-0.05) | 6.57, 73 (-0.01) | 5.98, 36 (-0.23) | 9.37, 26 (+0.33) | 47.47, 20 (+0.01) | 21224 | 551張 | 6.61 | 6.51 | 6.66 | 6.39 |
2022-09-08 | 0.07, 15561 (0.0) | 10.08, 19955 (-0.07) | 6.58, 73 (+0.12) | 6.21, 37 (-0.03) | 9.04, 25 (-0.03) | 47.46, 20 (+0.03) | 21223 | 623張 | 6.51 | 6.95 | 6.96 | 6.36 |
2022-09-02 | 0.07, 15556 (0.0) | 10.15, 19982 (-0.09) | 6.46, 72 (0.0) | 6.24, 37 (-0.21) | 9.07, 25 (+0.33) | 47.43, 20 (+0.06) | 21248 | 1294張 | 6.8 | 6.35 | 6.89 | 6.22 |
2022-08-26 | 0.07, 15553 (0.0) | 10.24, 20033 (+0.12) | 6.46, 72 (+0.16) | 6.45, 38 (+0.16) | 8.74, 24 (-0.21) | 47.37, 20 (0.0) | 21302 | 2311張 | 6.5 | 6.27 | 6.58 | 6.21 |
2022-08-19 | 0.07, 15528 (0.0) | 10.12, 19954 (-0.06) | 6.3, 70 (-0.02) | 6.29, 37 (-0.01) | 8.95, 24 (+0.03) | 47.37, 20 (0.0) | 21234 | 1261張 | 6.33 | 5.79 | 6.39 | 5.79 |
2022-08-12 | 0.07, 15499 (0.0) | 10.18, 19942 (-0.03) | 6.32, 70 (0.0) | 6.3, 37 (+0.01) | 8.92, 24 (+0.03) | 47.37, 20 (-0.02) | 21220 | 560張 | 5.85 | 5.69 | 5.99 | 5.69 |
2022-08-05 | 0.07, 15464 (0.0) | 10.21, 19914 (0.0) | 6.32, 70 (+0.01) | 6.29, 37 (+0.03) | 8.89, 24 (+0.03) | 47.39, 20 (+0.01) | 21192 | 427張 | 5.72 | 5.71 | 5.9 | 5.58 |
2022-07-29 | 0.07, 15445 (0.0) | 10.21, 19902 (-0.01) | 6.31, 70 (+0.04) | 6.26, 37 (-0.2) | 8.86, 24 (+0.01) | 47.38, 20 (+0.03) | 21183 | 761張 | 5.75 | 5.82 | 5.89 | 5.7 |
2022-07-22 | 0.07, 15421 (0.0) | 10.22, 19889 (-0.02) | 6.27, 70 (-0.23) | 6.46, 38 (+0.26) | 8.85, 24 (-0.09) | 47.35, 20 (-0.02) | 21169 | 469張 | 5.84 | 5.76 | 5.94 | 5.76 |
2022-07-15 | 0.07, 15392 (0.0) | 10.24, 19869 (-0.02) | 6.5, 72 (-0.05) | 6.2, 36 (+0.01) | 8.94, 24 (-0.02) | 47.37, 20 (+0.05) | 21148 | 472張 | 5.8 | 5.91 | 6.06 | 5.75 |
2022-07-08 | 0.07, 15376 (-0.01) | 10.26, 19861 (-0.04) | 6.55, 73 (-0.19) | 6.19, 36 (+0.18) | 8.96, 24 (0.0) | 47.32, 20 (+0.06) | 21142 | 488張 | 5.91 | 5.88 | 6.12 | 5.67 |
2022-07-01 | 0.08, 15358 (+0.01) | 10.3, 19846 (-0.04) | 6.74, 74 (-0.18) | 6.01, 35 (-0.1) | 8.96, 24 (-0.37) | 47.26, 20 (+0.82) | 21129 | 1110張 | 5.86 | 6.1 | 6.31 | 5.86 |
2022-06-24 | 0.07, 15330 (-0.01) | 10.34, 19848 (-0.06) | 6.92, 76 (+0.13) | 6.11, 36 (-0.04) | 9.33, 25 (+0.04) | 46.44, 19 (-0.02) | 21136 | 1180張 | 6.03 | 6.3 | 6.3 | 5.91 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.08, 15327 (0.0) | 10.4, 19857 (+0.07) | 6.79, 75 (+0.18) | 6.15, 36 (+0.11) | 9.29, 25 (-0.33) | 46.46, 19 (+0.07) | 21145 | 987張 | 6.3 | 6.51 | 6.83 | 6.21 |
2022-06-10 | 0.08, 15306 (0.0) | 10.33, 19822 (+0.08) | 6.61, 73 (-0.05) | 6.04, 36 (+0.09) | 9.62, 26 (-0.05) | 46.39, 19 (+0.05) | 21118 | 1906張 | 6.66 | 6.12 | 6.75 | 6.09 |
2022-06-02 | 0.08, 15303 (0.0) | 10.25, 19796 (0.0) | 6.66, 74 (+0.08) | 5.95, 35 (-0.05) | 9.67, 26 (-0.03) | 46.34, 19 (+0.05) | 21090 | 352張 | 6.13 | 6.12 | 6.18 | 6.11 |
2022-05-27 | 0.08, 15297 (0.0) | 10.25, 19793 (+0.01) | 6.58, 73 (+0.1) | 6.0, 35 (+0.26) | 9.7, 26 (-0.36) | 46.29, 19 (+0.06) | 21085 | 942張 | 6.11 | 6.12 | 6.23 | 5.99 |
2022-05-20 | 0.08, 15300 (0.0) | 10.24, 19797 (-0.04) | 6.48, 72 (-0.08) | 5.74, 34 (+0.14) | 10.06, 27 (-0.12) | 46.23, 19 (+0.09) | 21087 | 729張 | 6.02 | 6.15 | 6.15 | 5.95 |
2022-05-13 | 0.08, 15303 (0.0) | 10.28, 19821 (-0.04) | 6.56, 73 (-0.28) | 5.6, 33 (+0.31) | 10.18, 27 (+0.51) | 46.14, 19 (-0.51) | 21113 | 887張 | 6.15 | 6.35 | 6.45 | 5.8 |
2022-05-06 | 0.08, 15309 (0.0) | 10.32, 19853 (-0.05) | 6.84, 76 (+0.1) | 5.29, 31 (0.0) | 9.67, 26 (0.0) | 46.65, 20 (-0.02) | 21143 | 423張 | 6.39 | 6.28 | 6.45 | 6.21 |
2022-04-29 | 0.08, 15310 (0.0) | 10.37, 19870 (-0.05) | 6.74, 75 (-0.02) | 5.29, 31 (+0.01) | 9.67, 26 (+0.02) | 46.67, 20 (+0.02) | 21159 | 852張 | 6.35 | 6.4 | 6.8 | 6.13 |
2022-04-22 | 0.08, 15307 (0.0) | 10.42, 19892 (-0.0) | 6.76, 75 (-0.06) | 5.28, 31 (0.0) | 9.65, 26 (+0.03) | 46.65, 20 (+0.02) | 21188 | 404張 | 6.43 | 6.44 | 6.54 | 6.4 |
2022-04-15 | 0.08, 15292 (+0.01) | 10.42, 19890 (0.0) | 6.82, 76 (+0.13) | 5.28, 31 (0.0) | 9.62, 26 (-0.01) | 46.63, 20 (+0.01) | 21192 | 795張 | 6.49 | 6.64 | 6.69 | 6.43 |
2022-04-08 | 0.07, 14778 (0.0) | 10.42, 19371 (-0.01) | 6.69, 74 (+0.01) | 5.28, 31 (0.0) | 9.63, 26 (+0.01) | 46.62, 20 (-0.05) | 20670 | 588張 | 6.62 | 6.44 | 6.69 | 6.4 |
2022-04-01 | 0.07, 14495 (0.0) | 10.43, 19091 (-0.07) | 6.68, 74 (-0.11) | 5.28, 31 (+0.13) | 9.62, 26 (+0.03) | 46.67, 20 (+0.01) | 20391 | 509張 | 6.48 | 6.49 | 6.56 | 6.33 |
2022-03-25 | 0.07, 14006 (0.0) | 10.5, 18620 (-0.02) | 6.79, 75 (+0.05) | 5.15, 30 (-0.14) | 9.59, 26 (+0.03) | 46.66, 20 (+0.15) | 19919 | 501張 | 6.5 | 6.61 | 6.61 | 6.38 |
2022-03-18 | 0.07, 13929 (0.0) | 10.52, 18548 (-0.04) | 6.74, 75 (+0.02) | 5.29, 31 (0.0) | 9.56, 26 (+0.02) | 46.51, 20 (+0.01) | 19855 | 389張 | 6.46 | 6.58 | 6.59 | 6.32 |
2022-03-11 | 0.07, 13842 (0.0) | 10.56, 18479 (-0.07) | 6.72, 75 (+0.15) | 5.29, 31 (+0.01) | 9.54, 26 (+0.01) | 46.5, 20 (+0.05) | 19788 | 568張 | 6.59 | 6.76 | 6.76 | 6.4 |
2022-03-04 | 0.07, 13750 (0.0) | 10.63, 18417 (-0.02) | 6.57, 73 (+0.01) | 5.28, 31 (-0.02) | 9.53, 26 (+0.02) | 46.45, 20 (+0.03) | 19729 | 445張 | 6.82 | 6.72 | 7.11 | 6.69 |
2022-02-25 | 0.07, 13671 (0.0) | 10.65, 18350 (-0.09) | 6.56, 73 (+0.08) | 5.3, 31 (-0.19) | 9.51, 26 (+0.33) | 46.42, 20 (+0.04) | 19669 | 849張 | 6.72 | 6.93 | 7.02 | 6.45 |
2022-02-18 | 0.07, 13577 (0.0) | 10.74, 18282 (-0.03) | 6.48, 72 (-0.19) | 5.49, 32 (+0.33) | 9.18, 25 (-0.04) | 46.38, 20 (-0.1) | 19604 | 490張 | 6.89 | 6.77 | 6.97 | 6.66 |
2022-02-11 | 0.07, 13506 (0.0) | 10.77, 18224 (-0.03) | 6.67, 74 (-0.06) | 5.16, 30 (+0.15) | 9.22, 25 (+0.02) | 46.48, 20 (+0.04) | 19552 | 608張 | 6.77 | 6.7 | 6.87 | 6.63 |