- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 9.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -41 | 35.34 | 0 | 0.0 | 0 | 0.0 | 116 | 41.5 | 41.95 | 42.1 | 41.3 |
| 2024-05-21 | 10.03 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 56 | 24.24 | 0 | 0.0 | 0 | 0.0 | 231 | 41.6 | 41.0 | 42.05 | 41.0 |
| 2024-05-20 | 9.96 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 52 | 23.32 | 0 | 0.0 | 0 | 0.0 | 223 | 41.5 | 40.9 | 41.7 | 40.9 |
| 2024-05-17 | 9.9 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 10.88 | 0 | 0.0 | 0 | 0.0 | 239 | 40.8 | 40.4 | 41.75 | 40.4 |
| 2024-05-16 | 9.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.15 | 0 | 0.0 | 0 | 0.0 | 186 | 40.9 | 40.1 | 41.1 | 40.0 |
| 2024-05-15 | 9.86 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -127 | 54.98 | 0 | 0.0 | 0 | 0.0 | 231 | 39.95 | 41.15 | 41.15 | 39.3 |
| 2024-05-14 | 10.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 27.84 | 0 | 0.0 | 0 | 0.0 | 97 | 40.7 | 40.9 | 40.95 | 40.3 |
| 2024-05-13 | 10.05 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -71 | 37.57 | 0 | 0.0 | 0 | 0.0 | 189 | 40.7 | 42.25 | 42.25 | 40.05 |
| 2024-05-10 | 10.14 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -130 | 47.27 | 0 | 0.0 | 0 | 0.0 | 275 | 42.05 | 43.4 | 43.8 | 41.45 |
| 2024-05-09 | 10.31 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 305 | 35.51 | 0 | 0.0 | 0 | 0.0 | 859 | 43.3 | 42.4 | 43.4 | 41.45 |
| 2024-05-08 | 9.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.83 | 0 | 0.0 | 0 | 0.0 | 328 | 41.2 | 40.3 | 41.4 | 39.15 |
| 2024-05-07 | 9.91 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -58 | 46.77 | 0 | 0.0 | 0 | 0.0 | 124 | 39.75 | 40.1 | 40.55 | 39.55 |
| 2024-05-06 | 9.99 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -111 | 37.76 | 0 | 0.0 | 0 | 0.0 | 294 | 40.1 | 41.5 | 41.9 | 39.8 |
| 2024-05-03 | 10.13 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -82 | 42.49 | 0 | 0.0 | 0 | 0.0 | 193 | 41.25 | 41.95 | 41.95 | 41.0 |
| 2024-05-02 | 10.23 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -160 | 46.78 | 0 | 0.0 | 0 | 0.0 | 342 | 41.6 | 42.9 | 42.9 | 41.15 |
| 2024-04-30 | 10.43 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -76 | 12.65 | 0 | 0.0 | 0 | 0.0 | 601 | 43.2 | 43.2 | 43.4 | 42.3 |
| 2024-04-29 | 10.53 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 4.58 | 0 | 0.0 | 0 | 0.0 | 742 | 43.2 | 42.1 | 43.25 | 41.5 |
| 2024-04-26 | 10.48 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -257 | 19.44 | 0 | 0.0 | 0 | 0.0 | 1322 | 42.05 | 42.15 | 43.45 | 41.5 |
| 2024-04-25 | 10.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.87 | 0 | 0.0 | 0 | 0.0 | 131 | 41.6 | 41.8 | 42.0 | 40.35 |
| 2024-04-24 | 10.8 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 289 | 39.05 | 0 | 0.0 | 0 | 0.0 | 740 | 41.9 | 38.75 | 42.5 | 38.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-23 | 10.43 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 8.59 | 0 | 0.0 | 0 | 0.0 | 361 | 38.95 | 39.0 | 39.9 | 37.9 |
| 2024-04-22 | 10.39 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -150 | 50.34 | 0 | 0.0 | 0 | 0.0 | 298 | 38.7 | 40.15 | 40.7 | 38.6 |
| 2024-04-19 | 10.58 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -78 | 17.53 | 0 | 0.0 | 0 | 0.0 | 445 | 40.5 | 41.35 | 41.35 | 39.7 |
| 2024-04-18 | 10.68 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 324 | 26.93 | 0 | 0.0 | 0 | 0.0 | 1203 | 41.4 | 39.65 | 43.0 | 39.65 |
| 2024-04-17 | 10.27 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 489 | 59.34 | 0 | 0.0 | 0 | 0.0 | 824 | 40.6 | 38.8 | 41.2 | 38.7 |
| 2024-04-16 | 9.66 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -150 | 34.4 | 0 | 0.0 | 0 | 0.0 | 436 | 37.95 | 39.5 | 39.55 | 37.6 |
| 2024-04-15 | 9.85 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -93 | 48.95 | 0 | 0.0 | 0 | 0.0 | 190 | 39.8 | 40.1 | 40.75 | 39.35 |
| 2024-04-12 | 9.96 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 138 | 29.68 | 0 | 0.0 | 0 | 0.0 | 465 | 40.6 | 40.55 | 41.3 | 40.25 |
| 2024-04-11 | 9.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 40.0 | 39.9 | 40.5 | 39.5 |
| 2024-04-10 | 9.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.45 | 0 | 0.0 | 0 | 0.0 | 155 | 39.9 | 40.0 | 40.6 | 39.5 |
| 2024-04-09 | 9.77 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -123 | 27.27 | 0 | 0.0 | 0 | 0.0 | 451 | 40.0 | 40.3 | 40.3 | 38.8 |
| 2024-04-08 | 9.93 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 61 | 12.32 | 0 | 0.0 | 0 | 0.0 | 495 | 40.3 | 41.5 | 41.8 | 40.3 |
| 2024-04-03 | 9.85 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 424 | 62.35 | 0 | 0.0 | 0 | 0.0 | 680 | 40.7 | 39.3 | 40.9 | 39.25 |
| 2024-04-02 | 9.32 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -103 | 41.2 | 0 | 0.0 | 0 | 0.0 | 250 | 38.9 | 40.45 | 40.55 | 38.8 |
| 2024-04-01 | 9.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 14.65 | 0 | 0.0 | 0 | 0.0 | 273 | 40.35 | 40.55 | 40.55 | 39.8 |
| 2024-03-29 | 9.4 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 62 | 13.69 | 0 | 0.0 | 0 | 0.0 | 453 | 40.0 | 39.65 | 40.65 | 39.6 |
| 2024-03-28 | 9.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 9.38 | 0 | 0.0 | 0 | 0.0 | 224 | 39.2 | 38.9 | 39.7 | 38.9 |
| 2024-03-27 | 9.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 11.2 | 0 | 0.0 | 0 | 0.0 | 125 | 38.95 | 38.05 | 39.2 | 37.85 |
| 2024-03-26 | 9.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -43 | 48.31 | 0 | 0.0 | 0 | 0.0 | 89 | 38.05 | 39.3 | 39.3 | 37.8 |
| 2024-03-25 | 9.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 16.03 | 0 | 0.0 | 0 | 0.0 | 131 | 39.1 | 38.8 | 39.65 | 38.8 |
| 2024-03-22 | 9.3 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 20.29 | 0 | 0.0 | 0 | 0.0 | 138 | 38.35 | 38.45 | 39.0 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-21 | 9.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | 14.86 | 0 | 0.0 | 0 | 0.0 | 222 | 37.9 | 37.3 | 38.8 | 36.9 |
| 2024-03-20 | 9.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.66 | 0 | 0.0 | 0 | 0.0 | 546 | 36.8 | 39.1 | 39.1 | 36.7 |
| 2024-03-19 | 9.4 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -92 | 34.98 | 0 | 0.0 | 0 | 0.0 | 263 | 39.15 | 40.1 | 40.4 | 39.0 |
| 2024-03-18 | 9.52 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 105 | 35.47 | 0 | 0.0 | 0 | 0.0 | 296 | 40.55 | 39.1 | 40.75 | 39.1 |
| 2024-03-15 | 9.39 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | 24.88 | 0 | 0.0 | 0 | 0.0 | 201 | 38.85 | 39.0 | 39.2 | 38.05 |
| 2024-03-14 | 9.45 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -140 | 26.82 | 0 | 0.0 | 0 | 0.0 | 522 | 38.7 | 41.1 | 41.3 | 38.6 |
| 2024-03-13 | 9.63 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -124 | 32.46 | 0 | 0.0 | 0 | 0.0 | 382 | 41.35 | 42.1 | 42.6 | 40.8 |
| 2024-03-12 | 9.78 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 276 | 34.5 | 0 | 0.0 | 0 | 0.0 | 800 | 41.95 | 39.8 | 42.2 | 39.75 |
| 2024-03-11 | 9.44 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 262 | 33.55 | 0 | 0.0 | 0 | 0.0 | 781 | 39.8 | 39.2 | 40.2 | 38.7 |
| 2024-03-08 | 9.11 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 59 | 6.95 | 0 | 0.0 | 0 | 0.0 | 849 | 39.2 | 41.0 | 41.8 | 38.95 |
| 2024-03-07 | 9.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.47 | 0 | 0.0 | 0 | 0.0 | 885 | 41.0 | 42.2 | 42.8 | 41.0 |
| 2024-03-06 | 9.02 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 97 | 10.91 | 0 | 0.0 | 0 | 0.0 | 889 | 42.0 | 40.2 | 42.55 | 40.2 |
| 2024-03-05 | 8.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 6.59 | 0 | 0.0 | 0 | 0.0 | 440 | 40.1 | 40.8 | 41.1 | 39.9 |
| 2024-03-04 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1050 | 40.5 | 40.9 | 41.8 | 40.5 |
| 2024-03-01 | 8.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.33 | 0 | 0.0 | 0 | 0.0 | 1056 | 40.2 | 39.05 | 41.5 | 38.9 |
| 2024-02-29 | 8.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.16 | 0 | 0.0 | 0 | 0.0 | 928 | 38.7 | 37.2 | 39.1 | 37.0 |
| 2024-02-27 | 8.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 5.92 | 0 | 0.0 | 0 | 0.0 | 321 | 37.2 | 37.6 | 38.5 | 37.0 |
| 2024-02-26 | 8.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.73 | 0 | 0.0 | 0 | 0.0 | 990 | 37.6 | 36.05 | 37.95 | 36.05 |
| 2024-02-23 | 8.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.54 | 0 | 0.0 | 0 | 0.0 | 586 | 36.05 | 36.0 | 36.85 | 36.0 |
| 2024-02-22 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 361 | 35.6 | 34.85 | 35.6 | 34.85 |
| 2024-02-21 | 8.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 8.96 | 0 | 0.0 | 0 | 0.0 | 134 | 34.55 | 34.5 | 34.7 | 34.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-20 | 8.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.49 | 0 | 0.0 | 0 | 0.0 | 241 | 34.8 | 35.25 | 35.25 | 34.5 |
| 2024-02-19 | 8.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.91 | 0 | 0.0 | 0 | 0.0 | 186 | 35.7 | 36.4 | 36.4 | 35.7 |
| 2024-02-16 | 8.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.76 | 0 | 0.0 | 0 | 0.0 | 510 | 36.45 | 36.7 | 36.7 | 35.5 |
| 2024-02-15 | 8.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.88 | 0 | 0.0 | 0 | 0.0 | 678 | 36.4 | 35.3 | 37.0 | 35.3 |
| 2024-02-05 | 8.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.1 | 0 | 0.0 | 0 | 0.0 | 545 | 35.2 | 34.25 | 35.45 | 34.2 |
| 2024-02-02 | 8.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1384 | 35.4 | 32.45 | 35.55 | 32.45 |
| 2024-02-01 | 8.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.32 | 0 | 0.0 | 0 | 0.0 | 440 | 32.45 | 31.75 | 32.55 | 31.7 |
| 2024-01-31 | 8.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.67 | 0 | 0.0 | 0 | 0.0 | 180 | 31.9 | 31.8 | 31.95 | 31.55 |
| 2024-01-30 | 8.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.07 | 0 | 0.0 | 0 | 0.0 | 424 | 32.0 | 30.9 | 32.3 | 30.6 |
| 2024-01-29 | 8.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 30.9 | 31.3 | 31.5 | 30.85 |
| 2024-01-26 | 8.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 31.5 | 31.5 | 31.75 | 31.5 |
| 2024-01-25 | 8.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.25 | 0 | 0.0 | 0 | 0.0 | 128 | 31.5 | 31.25 | 31.65 | 31.25 |
| 2024-01-24 | 8.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 251 | 31.55 | 32.5 | 32.8 | 31.55 |
| 2024-01-23 | 8.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 328 | 32.4 | 32.1 | 33.05 | 32.1 |
| 2024-01-22 | 8.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.34 | 0 | 0.0 | -1 | 0.11 | 888 | 32.1 | 31.6 | 32.3 | 30.8 |
| 2024-01-19 | 8.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.15 | 0 | 0.0 | 0 | 0.0 | 957 | 31.8 | 30.55 | 32.0 | 30.55 |
| 2024-01-18 | 8.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.79 | 0 | 0.0 | 0 | 0.0 | 379 | 33.9 | 33.8 | 35.2 | 33.5 |
| 2024-01-17 | 8.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 294 | 33.3 | 32.0 | 33.5 | 32.0 |
| 2024-01-16 | 8.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.28 | 0 | 0.0 | 0 | 0.0 | 223 | 32.0 | 30.7 | 32.7 | 30.0 |
| 2024-01-15 | 8.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 24.1 | 0 | 0.0 | 0 | 0.0 | 83 | 30.65 | 30.0 | 30.65 | 30.0 |
| 2024-01-12 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.15 | 30.3 | 30.3 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-11 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 30.3 | 30.45 | 30.45 | 30.1 |
| 2024-01-10 | 8.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 30.45 | 30.0 | 30.45 | 29.6 |
| 2024-01-09 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 30.45 | 30.5 | 30.7 | 30.3 |
| 2024-01-08 | 8.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.85 | 0 | 0.0 | 0 | 0.0 | 182 | 30.5 | 29.5 | 30.5 | 29.15 |
| 2024-01-05 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 28.95 | 29.95 | 29.95 | 28.8 |
| 2024-01-04 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 29.9 | 29.25 | 29.95 | 29.25 |
| 2024-01-03 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 29.65 | 29.95 | 29.95 | 29.3 |
| 2024-01-02 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 29.95 | 28.7 | 30.0 | 28.7 |
| 2023-12-29 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 28.35 | 28.3 | 28.6 | 28.1 |
| 2023-12-28 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.3 | 28.4 | 28.55 | 28.3 |
| 2023-12-27 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 28.5 | 27.7 | 28.5 | 27.5 |
| 2023-12-26 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 27.85 | 28.0 | 28.0 | 27.5 |
| 2023-12-25 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.1 | 28.2 | 28.25 | 28.1 |
| 2023-12-22 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 28.1 | 27.65 | 28.3 | 27.65 |
| 2023-12-21 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 28.0 | 28.0 | 28.0 | 27.6 |
| 2023-12-20 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 28.3 | 27.6 | 28.3 | 27.6 |
| 2023-12-19 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 27.6 | 27.05 | 27.6 | 27.05 |
| 2023-12-18 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 27.6 | 26.8 | 27.6 | 26.7 |
| 2023-12-15 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 26.9 | 26.75 | 26.95 | 26.75 |
| 2023-12-14 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 26.7 | 26.8 | 26.9 | 26.7 |
| 2023-12-13 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 27.0 | 26.9 | 27.0 | 26.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-12 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 27.25 | 27.0 | 27.25 | 26.9 |
| 2023-12-11 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.86 | 35 | 27.0 | 27.1 | 27.1 | 27.0 |
| 2023-12-08 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 27.2 | 27.15 | 27.2 | 27.05 |
| 2023-12-07 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 27.15 | 27.2 | 27.2 | 27.0 |
| 2023-12-06 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 27.2 | 27.2 | 27.2 | 27.1 |
| 2023-12-05 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 27.2 | 27.05 | 27.2 | 27.0 |
| 2023-12-04 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 27.15 | 27.05 | 27.65 | 27.05 |
| 2023-12-01 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.35 | 27.5 | 27.5 | 27.35 |
| 2023-11-30 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 27.35 | 27.4 | 27.5 | 27.35 |
| 2023-11-29 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 27.4 | 27.2 | 27.45 | 27.0 |
| 2023-11-28 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 27.2 | 27.1 | 27.2 | 27.05 |
| 2023-11-27 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 27.35 | 27.1 | 27.35 | 27.05 |
| 2023-11-24 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 27.45 | 27.2 | 27.45 | 27.2 |
| 2023-11-23 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.2 | 27.3 | 27.3 | 27.2 |
| 2023-11-22 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.3 | 27.5 | 27.5 | 27.3 |
| 2023-11-21 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 27.5 | 27.1 | 27.5 | 26.95 |
| 2023-11-20 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 27.4 | 27.35 | 27.45 | 27.2 |
| 2023-11-17 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.45 | 27.5 | 27.5 | 27.45 |
| 2023-11-16 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.85 | 27.4 | 27.85 | 27.35 |
| 2023-11-15 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 27.35 | 27.85 | 27.85 | 27.25 |
| 2023-11-14 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.9 | 27.95 | 27.95 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-13 | 8.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 41.67 | 0 | 0.0 | 0 | 0.0 | 24 | 27.95 | 29.25 | 29.25 | 27.5 |
| 2023-11-10 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 27.8 | 27.8 | 27.8 | 27.6 |
| 2023-11-09 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.1 | 28.05 | 28.1 | 28.05 |
| 2023-11-08 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.1 | 28.0 | 28.1 | 28.0 |
| 2023-11-07 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.1 | 27.95 | 28.2 | 27.95 |
| 2023-11-06 | 8.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 28.4 | 27.5 | 28.4 | 27.5 |
| 2023-11-03 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 28.3 | 28.0 | 28.3 | 27.5 |
| 2023-11-02 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.4 | 28.4 | 28.4 | 28.4 |
| 2023-11-01 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.75 | 29.2 | 29.2 | 28.75 |
| 2023-10-31 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 27.8 | 27.85 | 27.85 | 27.6 |
| 2023-10-30 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.4 | 28.4 | 28.4 | 28.4 |
| 2023-10-27 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.4 | 28.4 | 28.55 | 27.5 |
| 2023-10-26 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 28.35 | 28.35 | 28.35 | 27.75 |
| 2023-10-25 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.4 | 28.0 | 28.55 | 28.0 |
| 2023-10-24 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.7 | 28.7 | 28.7 | 28.7 |
| 2023-10-23 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.4 | 29.3 | 29.3 | 28.1 |
| 2023-10-20 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.0 | 28.0 | 28.0 | 28.0 |
| 2023-10-19 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.05 | 29.05 | 29.05 | 29.05 |
| 2023-10-18 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 28.9 | 28.65 | 28.9 | 28.05 |
| 2023-10-17 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 29.1 | 28.55 | 29.1 | 28.5 |
| 2023-10-16 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 28.7 | 28.85 | 29.5 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 28.85 | 29.2 | 29.2 | 28.75 |
| 2023-10-12 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 29.2 | 29.75 | 29.75 | 29.2 |
| 2023-10-11 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 29.75 | 29.3 | 30.0 | 29.0 |
| 2023-10-06 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2023-10-05 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.35 | 29.5 | 30.7 | 29.5 |
| 2023-10-04 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 29.45 | 29.9 | 29.9 | 29.45 |
| 2023-10-03 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 30.0 | 30.25 | 30.25 | 30.0 |
| 2023-10-02 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 30.25 | 30.1 | 30.25 | 30.1 |
| 2023-09-28 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 30.05 | 30.15 | 30.15 | 30.05 |
| 2023-09-27 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.3 | 30.3 | 30.3 | 30.3 |
| 2023-09-26 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 30.35 | 30.0 | 30.35 | 30.0 |
| 2023-09-25 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 30.05 | 30.3 | 30.3 | 30.0 |
| 2023-09-22 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 30.1 | 30.15 | 30.15 | 30.1 |
| 2023-09-21 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.45 | 30.15 | 30.45 | 30.1 |
| 2023-09-20 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 30.35 | 30.15 | 30.35 | 30.1 |
| 2023-09-19 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 30.4 | 30.1 | 30.4 | 30.1 |
| 2023-09-18 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.2 | 30.7 | 30.7 | 30.15 |
| 2023-09-15 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 30.3 | 30.5 | 30.5 | 30.1 |
| 2023-09-14 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.45 | 30.35 | 30.5 | 30.3 |
| 2023-09-13 | 8.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 30.35 | 30.2 | 30.55 | 30.0 |
| 2023-09-12 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 30.65 | 30.55 | 30.65 | 30.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-11 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 30.55 | 30.95 | 30.95 | 30.55 |
| 2023-09-08 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.5 | 30.45 | 30.55 | 30.4 |
| 2023-09-07 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 30.5 | 30.35 | 30.5 | 30.35 |
| 2023-09-06 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.65 | 30.5 | 30.65 | 30.5 |
| 2023-09-05 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 30.5 | 30.4 | 30.6 | 30.4 |
| 2023-09-04 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 30.4 | 30.75 | 30.75 | 30.3 |
| 2023-09-01 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.75 | 30.1 | 31.0 | 30.1 |
| 2023-08-31 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 30.65 | 30.1 | 31.1 | 30.1 |
| 2023-08-30 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 30.05 | 30.3 | 30.4 | 30.0 |
| 2023-08-29 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 30.3 | 30.1 | 30.3 | 30.0 |
| 2023-08-28 | 8.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 30.3 | 30.0 | 30.3 | 30.0 |
| 2023-08-25 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 30.4 | 30.1 | 30.4 | 29.55 |
| 2023-08-24 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 30.1 | 30.0 | 30.35 | 30.0 |
| 2023-08-23 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 30.0 | 30.45 | 30.45 | 30.0 |
| 2023-08-22 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 30.45 | 30.6 | 30.6 | 30.0 |
| 2023-08-21 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.6 | 30.6 | 30.6 | 30.6 |
| 2023-08-18 | 8.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 30.45 | 30.0 | 31.0 | 30.0 |
| 2023-08-17 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.2 | 30.0 | 30.2 | 30.0 |
| 2023-08-16 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 30.0 | 30.2 | 30.2 | 30.0 |
| 2023-08-15 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.4 | 29.5 | 30.45 | 29.5 |
| 2023-08-14 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 30.1 | 30.2 | 30.5 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-11 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 30.8 | 31.0 | 31.1 | 30.2 |
| 2023-08-10 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 30.55 | 30.4 | 30.55 | 29.9 |
| 2023-08-09 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.6 | 31.4 | 31.4 | 30.6 |
| 2023-08-08 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 30.6 | 30.65 | 30.65 | 30.35 |
| 2023-08-07 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.55 | 30.5 | 30.9 | 30.4 |
| 2023-08-04 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 30.55 | 29.1 | 30.6 | 29.1 |
| 2023-08-02 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 30.35 | 30.2 | 30.9 | 30.2 |
| 2023-08-01 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 30.4 | 30.3 | 31.1 | 30.3 |
| 2023-07-31 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 30.55 | 30.7 | 30.7 | 30.2 |
| 2023-07-28 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 30.45 | 30.4 | 30.5 | 30.1 |
| 2023-07-27 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 30.45 | 29.9 | 30.45 | 29.9 |
| 2023-07-26 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 30.05 | 31.05 | 31.05 | 30.0 |
| 2023-07-25 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 31.15 | 31.8 | 31.8 | 30.2 |
| 2023-07-24 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 31.85 | 30.25 | 33.9 | 28.15 |
| 2023-07-21 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 30.9 | 31.45 | 31.45 | 30.75 |
| 2023-07-20 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 31.45 | 31.95 | 32.0 | 31.45 |
| 2023-07-19 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 31.9 | 32.9 | 32.9 | 31.9 |
| 2023-07-18 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 32.95 | 33.05 | 33.1 | 32.85 |
| 2023-07-17 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 34.0 | 34.05 | 34.2 | 33.5 |
| 2023-07-14 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.5 | 34.5 | 34.6 | 34.5 |
| 2023-07-13 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 35.0 | 35.85 | 35.85 | 34.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-12 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 35.4 | 36.0 | 36.0 | 34.6 |
| 2023-07-11 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 34.6 | 34.95 | 34.95 | 34.5 |
| 2023-07-10 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 34.95 | 35.5 | 35.5 | 33.35 |
| 2023-07-07 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 35.5 | 35.0 | 35.5 | 34.9 |
| 2023-07-06 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 35.8 | 35.85 | 36.1 | 35.1 |
| 2023-07-05 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 36.0 | 35.9 | 36.2 | 35.8 |
| 2023-07-04 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 35.95 | 36.2 | 36.2 | 35.6 |
| 2023-07-03 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 36.0 | 36.45 | 36.45 | 35.95 |
| 2023-06-30 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 36.1 | 36.15 | 36.2 | 35.8 |
| 2023-06-29 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 36.15 | 36.0 | 36.4 | 35.5 |
| 2023-06-28 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 36.0 | 36.6 | 36.6 | 36.0 |
| 2023-06-27 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 35.8 | 36.6 | 37.1 | 35.6 |
| 2023-06-26 | 8.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 279 | 37.0 | 36.8 | 38.5 | 36.3 |
| 2023-06-21 | 8.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 345 | 37.0 | 35.6 | 38.0 | 35.6 |
| 2023-06-20 | 8.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.63 | 0 | 0.0 | 0 | 0.0 | 184 | 35.6 | 34.95 | 35.65 | 34.75 |
| 2023-06-19 | 8.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 23.33 | 0 | 0.0 | 0 | 0.0 | 90 | 34.65 | 34.8 | 35.0 | 34.25 |
| 2023-06-16 | 8.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 34.1 | 34.0 | 34.25 | 33.8 |
| 2023-06-15 | 8.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 34.0 | 33.8 | 34.0 | 33.8 |
| 2023-06-14 | 8.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 33.65 | 34.0 | 34.0 | 33.5 |
| 2023-06-13 | 8.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 33.6 | 33.2 | 33.8 | 33.2 |
| 2023-06-12 | 8.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 33.0 | 34.1 | 34.1 | 32.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-09 | 8.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 33.2 | 33.7 | 33.7 | 32.55 |
| 2023-06-08 | 8.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.98 | 0 | 0.0 | 0 | 0.0 | 252 | 33.2 | 35.2 | 35.2 | 32.9 |
| 2023-06-07 | 8.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.05 | 0 | 0.0 | 0 | 0.0 | 537 | 35.2 | 33.5 | 35.3 | 33.5 |
| 2023-06-06 | 8.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 33.0 | 31.6 | 33.5 | 31.6 |
| 2023-06-05 | 8.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 31.4 | 31.35 | 31.45 | 31.1 |
| 2023-06-02 | 8.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 31.35 | 31.1 | 31.4 | 30.9 |
| 2023-06-01 | 8.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 31.0 | 30.75 | 31.5 | 30.75 |
| 2023-05-31 | 8.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 30.75 | 30.75 | 30.8 | 30.6 |
| 2023-05-30 | 8.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 30.75 | 30.85 | 30.95 | 30.6 |
| 2023-05-29 | 8.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 30.75 | 30.9 | 30.9 | 30.0 |
| 2023-05-26 | 8.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 30.05 | 30.4 | 30.4 | 29.95 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 9.98 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 67 | 11.73 | 0 | 0.0 | 0 | 0.0 | 571 | 41.5 | 40.9 | 42.1 | 40.9 |
| 2024-05-17 | 9.9 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -195 | 20.66 | 0 | 0.0 | 0 | 0.0 | 944 | 40.8 | 42.25 | 42.25 | 39.3 |
| 2024-05-10 | 10.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1882 | 42.05 | 41.5 | 43.8 | 39.15 |
| 2024-05-03 | 10.13 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -284 | 15.11 | 0 | 0.0 | 0 | 0.0 | 1879 | 41.25 | 42.1 | 43.4 | 41.0 |
| 2024-04-26 | 10.48 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -78 | 2.73 | 0 | 0.0 | 0 | 0.0 | 2854 | 42.05 | 40.15 | 43.45 | 37.9 |
| 2024-04-19 | 10.58 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 492 | 15.87 | 0 | 0.0 | 0 | 0.0 | 3101 | 40.5 | 40.1 | 43.0 | 37.6 |
| 2024-04-12 | 9.96 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 88 | 5.12 | 0 | 0.0 | 0 | 0.0 | 1720 | 40.6 | 41.5 | 41.8 | 38.8 |
| 2024-04-03 | 9.85 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 361 | 29.96 | 0 | 0.0 | 0 | 0.0 | 1205 | 40.7 | 40.55 | 40.9 | 38.8 |
| 2024-03-29 | 9.4 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 75 | 7.32 | 0 | 0.0 | 0 | 0.0 | 1024 | 40.0 | 38.8 | 40.65 | 37.8 |
| 2024-03-22 | 9.3 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -68 | 4.64 | 0 | 0.0 | 0 | 0.0 | 1467 | 38.35 | 39.1 | 40.75 | 36.7 |
| 2024-03-15 | 9.39 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 224 | 8.33 | 0 | 0.0 | 0 | 0.0 | 2689 | 38.85 | 39.2 | 42.6 | 38.05 |
| 2024-03-08 | 9.11 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 199 | 4.84 | 0 | 0.0 | 0 | 0.0 | 4115 | 39.2 | 40.9 | 42.8 | 38.95 |
| 2024-03-01 | 8.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.42 | 0 | 0.0 | 0 | 0.0 | 3297 | 40.2 | 36.05 | 41.5 | 36.05 |
| 2024-02-23 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1510 | 36.05 | 36.4 | 36.85 | 34.2 |
| 2024-02-16 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1189 | 36.45 | 35.3 | 37.0 | 35.3 |
| 2024-02-05 | 8.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.1 | 0 | 0.0 | 0 | 0.0 | 545 | 35.2 | 34.25 | 35.45 | 34.2 |
| 2024-02-02 | 8.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.35 | 0 | 0.0 | 0 | 0.0 | 2525 | 35.4 | 31.3 | 35.55 | 30.6 |
| 2024-01-26 | 8.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.35 | 0 | 0.0 | -1 | 0.06 | 1739 | 31.5 | 31.6 | 33.05 | 30.8 |
| 2024-01-19 | 8.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1937 | 31.8 | 30.0 | 35.2 | 30.0 |
| 2024-01-12 | 8.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 5.09 | 0 | 0.0 | 0 | 0.0 | 334 | 30.15 | 29.5 | 30.7 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-05 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 299 | 28.95 | 28.7 | 30.0 | 28.7 |
| 2023-12-29 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 28.35 | 28.2 | 28.6 | 27.5 |
| 2023-12-22 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 28.1 | 26.8 | 28.3 | 26.7 |
| 2023-12-15 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.72 | 139 | 26.9 | 27.1 | 27.25 | 26.7 |
| 2023-12-08 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 27.2 | 27.05 | 27.65 | 27.0 |
| 2023-12-01 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 27.35 | 27.1 | 27.5 | 27.0 |
| 2023-11-24 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 27.45 | 27.35 | 27.5 | 26.95 |
| 2023-11-17 | 8.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 27.45 | 29.25 | 29.25 | 27.25 |
| 2023-11-10 | 8.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.8 | 27.5 | 28.4 | 27.5 |
| 2023-11-03 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 28.3 | 28.4 | 29.2 | 27.5 |
| 2023-10-27 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 28.4 | 29.3 | 29.3 | 27.5 |
| 2023-10-20 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 28.0 | 28.85 | 29.5 | 28.0 |
| 2023-10-13 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 28.85 | 29.3 | 30.0 | 28.75 |
| 2023-10-06 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 30.0 | 30.1 | 30.7 | 29.45 |
| 2023-09-28 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 30.05 | 30.3 | 30.35 | 30.0 |
| 2023-09-22 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 30.1 | 30.7 | 30.7 | 30.1 |
| 2023-09-15 | 8.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 30.3 | 30.95 | 30.95 | 30.0 |
| 2023-09-08 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 30.5 | 30.75 | 30.75 | 30.3 |
| 2023-09-01 | 8.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 30.75 | 30.0 | 31.1 | 30.0 |
| 2023-08-25 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 30.4 | 30.6 | 30.6 | 29.55 |
| 2023-08-18 | 8.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 30.45 | 30.2 | 31.0 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-11 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 30.8 | 30.5 | 31.4 | 29.9 |
| 2023-08-04 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 30.55 | 30.7 | 31.1 | 29.1 |
| 2023-07-28 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.25 | 0 | 0.0 | 0 | 0.0 | 400 | 30.45 | 30.25 | 33.9 | 28.15 |
| 2023-07-21 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 417 | 30.9 | 34.05 | 34.2 | 30.75 |
| 2023-07-14 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 34.5 | 35.5 | 36.0 | 33.35 |
| 2023-07-07 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.89 | 0 | 0.0 | 0 | 0.0 | 449 | 35.5 | 36.45 | 36.45 | 34.9 |
| 2023-06-30 | 8.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 733 | 36.1 | 36.8 | 38.5 | 35.5 |
| 2023-06-21 | 8.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 3.55 | 0 | 0.0 | 0 | 0.0 | 620 | 37.0 | 34.8 | 38.0 | 34.25 |
| 2023-06-16 | 8.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 613 | 34.1 | 34.1 | 34.25 | 32.9 |
| 2023-06-09 | 8.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1146 | 33.2 | 31.35 | 35.3 | 31.1 |
| 2023-06-02 | 8.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 473 | 31.35 | 30.9 | 31.5 | 30.0 |
| 2023-05-26 | 8.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 30.05 | 29.9 | 30.45 | 29.2 |
| 2023-05-19 | 8.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.3 | 0 | 0.0 | 0 | 0.0 | 231 | 29.75 | 29.35 | 30.0 | 26.55 |
| 2023-05-12 | 8.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.22 | 0 | 0.0 | 0 | 0.0 | 134 | 29.35 | 30.45 | 30.9 | 29.35 |
| 2023-05-05 | 8.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 30.45 | 30.7 | 31.05 | 30.3 |
| 2023-04-28 | 8.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 30.65 | 29.4 | 31.65 | 29.4 |
| 2023-04-21 | 8.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.0 | 0 | 0.0 | 0 | 0.0 | 301 | 30.1 | 29.75 | 31.55 | 29.0 |
| 2023-04-14 | 8.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.53 | 0 | 0.0 | 0 | 0.0 | 570 | 29.9 | 30.0 | 31.2 | 29.7 |
| 2023-04-07 | 8.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 29.9 | 29.45 | 31.0 | 28.8 |
| 2023-03-31 | 8.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 691 | 29.05 | 27.7 | 30.0 | 27.2 |
| 2023-03-24 | 8.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 384 | 27.7 | 25.5 | 27.9 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-17 | 8.89 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 47 | 9.63 | 0 | 0.0 | 0 | 0.0 | 488 | 25.7 | 26.6 | 27.15 | 25.25 |
| 2023-03-10 | 8.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 5.21 | 0 | 0.0 | 0 | 0.0 | 422 | 27.2 | 25.2 | 27.9 | 25.0 |
| 2023-03-03 | 8.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 25.2 | 25.2 | 25.7 | 24.9 |
| 2023-02-24 | 8.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 25.1 | 24.8 | 25.6 | 24.8 |
| 2023-02-17 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 25.0 | 25.4 | 25.7 | 25.0 |
| 2023-02-10 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 25.3 | 25.8 | 25.8 | 25.1 |
| 2023-02-03 | 8.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 25.8 | 25.6 | 25.8 | 25.2 |
| 2023-01-17 | 8.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 25.3 | 25.8 | 25.8 | 25.05 |
| 2023-01-13 | 8.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.17 | 0 | 0.0 | 0 | 0.0 | 168 | 25.4 | 25.2 | 25.95 | 24.6 |
| 2023-01-06 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 25.7 | 25.8 | 25.95 | 24.95 |
| 2022-12-30 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 25.6 | 25.8 | 26.65 | 24.85 |
| 2022-12-23 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 25.8 | 26.8 | 27.5 | 25.8 |
| 2022-12-16 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 26.8 | 27.1 | 27.95 | 26.8 |
| 2022-12-09 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 27.0 | 27.0 | 27.7 | 26.1 |
| 2022-12-02 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.82 | 0 | 0.0 | 0 | 0.0 | 131 | 26.35 | 24.8 | 26.35 | 24.7 |
| 2022-11-25 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 24.8 | 25.0 | 25.8 | 24.8 |
| 2022-11-18 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 25.0 | 25.0 | 25.65 | 24.75 |
| 2022-11-11 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 24.95 | 25.4 | 27.1 | 24.9 |
| 2022-11-04 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 25.4 | 24.0 | 25.5 | 24.0 |
| 2022-10-28 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | -1 | 0.88 | 113 | 23.95 | 25.3 | 25.5 | 23.95 |
| 2022-10-21 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 25.0 | 25.8 | 27.6 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-14 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.01 | 0 | 0.0 | 0 | 0.0 | 166 | 25.95 | 26.5 | 26.85 | 24.7 |
| 2022-10-07 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 26.7 | 24.7 | 27.7 | 24.7 |
| 2022-09-30 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 315 | 25.25 | 27.95 | 27.95 | 25.0 |
| 2022-09-23 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 28.1 | 28.55 | 28.7 | 27.7 |
| 2022-09-16 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 208 | 28.5 | 28.15 | 29.6 | 27.65 |
| 2022-09-08 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.94 | 0 | 0.0 | 1 | 0.59 | 170 | 28.2 | 29.0 | 29.0 | 28.15 |
| 2022-09-02 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.42 | 0 | 0.0 | 0 | 0.0 | 165 | 29.0 | 28.0 | 30.0 | 28.0 |
| 2022-08-26 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 280 | 28.85 | 28.0 | 29.1 | 28.0 |
| 2022-08-19 | 8.82 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -47 | 16.97 | 0 | 0.0 | 0 | 0.0 | 277 | 28.3 | 28.3 | 29.15 | 28.05 |
| 2022-08-12 | 8.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 11.91 | 0 | 0.0 | 0 | 0.0 | 319 | 28.25 | 28.7 | 28.7 | 27.6 |
| 2022-08-05 | 8.93 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | 20.37 | 0 | 0.0 | 0 | 0.0 | 162 | 29.9 | 29.6 | 29.9 | 28.5 |
| 2022-07-29 | 8.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | 18.18 | 0 | 0.0 | 0 | 0.0 | 165 | 29.5 | 30.35 | 30.35 | 28.75 |
| 2022-07-22 | 9.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 7.8 | 0 | 0.0 | 0 | 0.0 | 359 | 30.0 | 29.4 | 30.95 | 28.7 |
| 2022-07-15 | 9.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | 11.14 | 0 | 0.0 | 0 | 0.0 | 359 | 29.55 | 29.0 | 30.1 | 27.5 |
| 2022-07-08 | 9.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.61 | 0 | 0.0 | 0 | 0.0 | 489 | 29.35 | 28.0 | 30.2 | 26.9 |
| 2022-07-01 | 9.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | 13.41 | 0 | 0.0 | 0 | 0.0 | 276 | 28.0 | 31.2 | 31.8 | 28.0 |
| 2022-06-24 | 9.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.71 | 0 | 0.0 | 0 | 0.0 | 255 | 31.1 | 31.9 | 32.35 | 30.15 |
| 2022-06-17 | 9.16 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -125 | 10.16 | 0 | 0.0 | 0 | 0.0 | 1230 | 32.4 | 35.3 | 36.8 | 32.3 |
| 2022-06-10 | 9.31 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 45 | 3.35 | 0 | 0.0 | 0 | 0.0 | 1344 | 35.05 | 30.45 | 35.85 | 30.4 |
| 2022-06-02 | 9.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 30.6 | 30.9 | 30.9 | 30.05 |
| 2022-05-27 | 9.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.45 | 0 | 0.0 | -1 | 0.57 | 174 | 30.4 | 30.5 | 30.6 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-20 | 9.27 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 1.74 | 230 | 30.35 | 31.0 | 31.0 | 29.7 |
| 2022-05-13 | 9.27 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -28 | 18.06 | 0 | 0.0 | 0 | 0.0 | 155 | 30.9 | 31.4 | 31.7 | 29.6 |
| 2022-05-06 | 9.3 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -218 | 41.52 | 0 | 0.0 | 0 | 0.0 | 525 | 31.4 | 29.5 | 34.1 | 28.6 |
| 2022-04-29 | 9.58 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | 1.93 | 0 | 0.0 | -4 | 0.41 | 986 | 29.3 | 30.7 | 30.7 | 26.8 |
| 2022-04-22 | 9.6 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -158 | 14.56 | 0 | 0.0 | 5 | 0.46 | 1085 | 30.8 | 35.5 | 35.5 | 30.8 |
| 2022-04-15 | 9.8 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -159 | 23.42 | 0 | 0.0 | 0 | 0.0 | 679 | 35.5 | 38.3 | 38.3 | 35.4 |
| 2022-04-08 | 10.0 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -120 | 25.48 | 0 | 0.0 | 0 | 0.0 | 471 | 37.95 | 37.55 | 38.1 | 36.0 |
| 2022-04-01 | 10.15 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -104 | 23.53 | 0 | 0.0 | 0 | 0.0 | 442 | 37.65 | 38.0 | 39.05 | 37.1 |
| 2022-03-25 | 10.28 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -123 | 25.52 | 0 | 0.0 | 0 | 0.0 | 482 | 38.0 | 39.15 | 39.25 | 37.5 |
| 2022-03-18 | 10.44 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -78 | 23.21 | 0 | 0.0 | 1 | 0.3 | 336 | 39.15 | 39.25 | 39.6 | 37.95 |
| 2022-03-11 | 10.54 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -151 | 16.91 | 0 | 0.0 | 0 | 0.0 | 893 | 39.05 | 40.6 | 40.6 | 37.0 |
| 2022-03-04 | 10.73 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -42 | 5.01 | 0 | 0.0 | 0 | 0.0 | 838 | 40.7 | 40.0 | 42.95 | 40.0 |
| 2022-02-25 | 10.78 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -132 | 17.19 | 0 | 0.0 | 0 | 0.0 | 768 | 39.85 | 39.85 | 41.9 | 39.05 |
| 2022-02-18 | 10.95 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -79 | 12.54 | 0 | 0.0 | 6 | 0.95 | 630 | 40.4 | 41.45 | 41.45 | 39.1 |
| 2022-02-11 | 11.05 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -85 | 9.87 | 0 | 0.0 | -4 | 0.46 | 861 | 41.85 | 37.65 | 42.3 | 37.65 |
| 2022-01-26 | 11.15 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 32 | 4.09 | 0 | 0.0 | 1 | 0.13 | 782 | 37.65 | 36.8 | 39.15 | 36.8 |
| 2022-01-21 | 11.11 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -37 | 4.39 | 0 | 0.0 | 0 | 0.0 | 843 | 39.1 | 41.0 | 42.75 | 39.0 |
| 2022-01-14 | 11.16 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -103 | 8.05 | 0 | 0.0 | 0 | 0.0 | 1279 | 40.8 | 42.05 | 44.95 | 40.3 |
| 2022-01-07 | 11.29 (+0.36) | 0.0 (0.0) | 0.01 (+0.01) | 289 | 13.95 | 0 | 0.0 | 4 | 0.19 | 2072 | 42.4 | 46.35 | 47.0 | 42.0 |
| 2021-12-30 | 10.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 2.17 | 0 | 0.0 | -1 | 0.1 | 967 | 46.25 | 46.1 | 47.4 | 45.3 |
| 2021-12-24 | 10.95 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -15 | 0.33 | 0 | 0.0 | -3 | 0.07 | 4515 | 46.7 | 43.1 | 49.35 | 42.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-17 | 10.97 (+0.26) | 0.0 (0.0) | 0.01 (+0.01) | 205 | 4.84 | 0 | 0.0 | 3 | 0.07 | 4234 | 43.1 | 46.4 | 46.45 | 40.6 |
| 2021-12-10 | 10.71 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 644 | 5.02 | 0 | 0.0 | 0 | 0.0 | 12822 | 46.25 | 40.85 | 51.7 | 40.3 |
| 2021-12-03 | 9.9 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 333 | 3.91 | 0 | 0.0 | 1 | 0.01 | 8511 | 40.85 | 35.55 | 43.85 | 34.4 |
| 2021-11-26 | 9.48 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 340 | 9.09 | 0 | 0.0 | 1 | 0.03 | 3742 | 36.2 | 31.45 | 36.4 | 31.35 |
| 2021-11-19 | 9.05 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 162 | 5.4 | 0 | 0.0 | 1 | 0.03 | 2999 | 30.85 | 31.0 | 33.55 | 29.4 |
| 2021-11-12 | 8.85 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -59 | 2.5 | 0 | 0.0 | -2 | 0.08 | 2362 | 30.85 | 32.15 | 32.5 | 30.05 |
| 2021-11-05 | 8.92 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 80 | 0.9 | 0 | 0.0 | 1 | 0.01 | 8899 | 32.9 | 27.5 | 37.5 | 27.5 |
| 2021-10-29 | 8.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1227 | 27.5 | 28.95 | 29.0 | 27.2 |
| 2021-10-22 | 8.83 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 76 | 6.64 | 0 | 0.0 | 0 | 0.0 | 1144 | 28.7 | 27.45 | 28.9 | 27.0 |
| 2021-10-15 | 8.73 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 15.7 | 0 | 0.0 | 0 | 0.0 | 242 | 26.8 | 26.35 | 27.1 | 25.9 |
| 2021-10-08 | 8.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.54 | 0 | 0.0 | 1 | 0.18 | 551 | 26.95 | 27.4 | 27.4 | 26.0 |
| 2021-10-01 | 8.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.21 | 0 | 0.0 | 0 | 0.0 | 497 | 27.0 | 27.75 | 28.05 | 26.0 |
| 2021-09-24 | 8.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.58 | 0 | 0.0 | 0 | 0.0 | 307 | 27.5 | 26.55 | 27.6 | 26.4 |
| 2021-09-17 | 8.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 3.36 | 0 | 0.0 | 0 | 0.0 | 833 | 27.45 | 27.15 | 28.45 | 26.9 |
| 2021-09-10 | 8.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1547 | 26.8 | 28.5 | 28.55 | 25.95 |
| 2021-09-03 | 8.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.2 | 0 | 0.0 | 0 | 0.0 | 4056 | 28.45 | 27.85 | 29.4 | 27.6 |
| 2021-08-27 | 8.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.51 | 0 | 0.0 | 0 | 0.0 | 838 | 27.0 | 24.0 | 27.0 | 23.85 |
| 2021-08-20 | 8.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 23.95 | 24.6 | 24.6 | 23.5 |
| 2021-08-13 | 8.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.78 | 0 | 0.0 | 0 | 0.0 | 512 | 24.35 | 25.4 | 26.0 | 24.35 |
| 2021-08-06 | 8.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 24.45 | 24.7 | 24.95 | 24.3 |
| 2021-07-30 | 8.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.72 | 0 | 0.0 | 0 | 0.0 | 834 | 24.35 | 25.9 | 26.4 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-23 | 8.76 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | 5.34 | 0 | 0.0 | 0 | 0.0 | 749 | 25.55 | 24.05 | 26.25 | 23.5 |
| 2021-07-16 | 8.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 307 | 24.0 | 24.6 | 25.0 | 23.6 |
| 2021-07-09 | 8.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.4 | 0 | 0.0 | 0 | 0.0 | 428 | 23.9 | 23.7 | 25.5 | 23.7 |
| 2021-07-02 | 8.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.97 | 0 | 0.0 | 0 | 0.0 | 453 | 23.7 | 23.5 | 24.4 | 22.9 |
| 2021-06-25 | 8.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.19 | 0 | 0.0 | 0 | 0.0 | 376 | 23.5 | 22.8 | 23.6 | 22.5 |
| 2021-06-18 | 8.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.7 | 0 | 0.0 | 0 | 0.0 | 189 | 22.8 | 22.6 | 23.1 | 22.55 |
| 2021-06-11 | 8.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 249 | 23.15 | 23.0 | 23.8 | 22.6 |
| 2021-06-04 | 8.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.19 | 0 | 0.0 | 0 | 0.0 | 210 | 23.2 | 23.4 | 23.9 | 21.75 |
| 2021-05-28 | 8.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.62 | 0 | 0.0 | 0 | 0.0 | 325 | 23.45 | 21.35 | 24.05 | 21.3 |
| 2021-05-21 | 8.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 3.06 | 0 | 0.0 | 0 | 0.0 | 490 | 21.35 | 19.35 | 21.6 | 19.35 |
| 2021-05-14 | 8.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.59 | 0 | 0.0 | 0 | 0.0 | 852 | 21.5 | 24.35 | 25.2 | 20.0 |
| 2021-05-07 | 8.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.22 | 0 | 0.0 | 0 | 0.0 | 809 | 24.5 | 25.6 | 25.6 | 22.8 |
| 2021-04-29 | 8.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 4.35 | 0 | 0.0 | 0 | 0.0 | 460 | 25.5 | 25.55 | 26.9 | 25.3 |
| 2021-04-23 | 8.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.66 | 0 | 0.0 | 0 | 0.0 | 725 | 25.7 | 27.0 | 27.0 | 25.3 |
| 2021-04-16 | 8.82 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -49 | 3.13 | 0 | 0.0 | 0 | 0.0 | 1567 | 27.0 | 28.4 | 28.4 | 25.0 |
| 2021-04-09 | 8.88 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 56 | 2.13 | 0 | 0.0 | 0 | 0.0 | 2624 | 28.65 | 26.75 | 29.65 | 26.55 |
| 2021-04-01 | 8.81 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 5.12 | 0 | 0.0 | 0 | 0.0 | 742 | 26.75 | 27.0 | 27.3 | 26.25 |
| 2021-03-26 | 8.76 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -37 | 1.51 | 0 | 0.0 | 0 | 0.0 | 2444 | 26.85 | 28.0 | 28.95 | 26.05 |
| 2021-03-19 | 8.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.2 | 0 | 0.0 | 0 | 0.0 | 3919 | 28.5 | 25.35 | 29.6 | 24.7 |
| 2021-03-12 | 8.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1040 | 24.9 | 25.35 | 25.45 | 24.4 |
| 2021-03-05 | 8.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.66 | 0 | 0.0 | 0 | 0.0 | 752 | 25.35 | 25.25 | 26.0 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 8.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.39 | 0 | 0.0 | 0 | 0.0 | 2279 | 25.25 | 24.8 | 25.8 | 24.0 |
| 2021-02-19 | 8.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.65 | 0 | 0.0 | 0 | 0.0 | 2456 | 24.35 | 20.05 | 24.9 | 20.0 |
| 2021-02-05 | 8.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 19.8 | 19.8 | 20.0 | 19.5 |
| 2021-01-29 | 8.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 332 | 19.6 | 20.1 | 20.1 | 19.2 |
| 2021-01-22 | 8.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 395 | 20.0 | 20.1 | 20.25 | 19.3 |
| 2021-01-15 | 8.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.91 | 0 | 0.0 | 0 | 0.0 | 441 | 20.1 | 20.2 | 21.0 | 20.0 |
| 2021-01-08 | 8.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 3.96 | 0 | 0.0 | 0 | 0.0 | 733 | 20.2 | 19.55 | 20.65 | 19.25 |
| 2020-12-31 | 8.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 405 | 19.55 | 19.7 | 20.0 | 19.5 |
| 2020-12-25 | 8.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.06 | 0 | 0.0 | 0 | 0.0 | 566 | 20.0 | 20.5 | 20.5 | 19.7 |
| 2020-12-18 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 337 | 20.35 | 20.95 | 20.95 | 20.0 |
| 2020-12-11 | 8.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.13 | 0 | 0.0 | 0 | 0.0 | 443 | 20.7 | 21.0 | 21.45 | 20.45 |
| 2020-12-04 | 8.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 660 | 21.05 | 20.35 | 22.05 | 20.35 |
| 2020-11-27 | 8.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 6.4 | 0 | 0.0 | 0 | 0.0 | 516 | 20.3 | 19.95 | 20.5 | 19.95 |
| 2020-11-20 | 8.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.33 | 0 | 0.0 | 0 | 0.0 | 526 | 20.0 | 20.75 | 21.0 | 19.95 |
| 2020-11-13 | 8.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.18 | 0 | 0.0 | 0 | 0.0 | 594 | 20.75 | 21.0 | 22.35 | 19.8 |
| 2020-11-06 | 8.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.27 | 0 | 0.0 | 0 | 0.0 | 395 | 21.4 | 22.05 | 22.6 | 21.4 |
| 2020-10-30 | 8.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 6.43 | 0 | 0.0 | 0 | 0.0 | 249 | 22.5 | 22.55 | 23.1 | 22.0 |
| 2020-10-23 | 8.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.76 | 0 | 0.0 | 0 | 0.0 | 254 | 22.6 | 23.0 | 23.55 | 22.4 |
| 2020-10-16 | 8.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.06 | 0 | 0.0 | 0 | 0.0 | 327 | 23.15 | 23.15 | 23.3 | 22.35 |
| 2020-10-08 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 319 | 23.1 | 22.0 | 23.25 | 21.6 |
| 2020-09-30 | 8.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.29 | 0 | 0.0 | -2 | 0.94 | 213 | 22.1 | 21.5 | 22.65 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-25 | 8.81 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -62 | 8.95 | 0 | 0.0 | 2 | 0.29 | 693 | 21.5 | 22.9 | 23.2 | 21.0 |
| 2020-09-18 | 8.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.48 | 0 | 0.0 | 0 | 0.0 | 610 | 22.85 | 23.2 | 23.55 | 22.35 |
| 2020-09-11 | 8.9 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -76 | 8.44 | 0 | 0.0 | 0 | 0.0 | 900 | 22.9 | 25.5 | 25.5 | 22.85 |
| 2020-09-04 | 8.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.75 | 0 | 0.0 | 0 | 0.0 | 570 | 25.5 | 24.35 | 25.5 | 24.2 |
| 2020-08-28 | 9.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -47 | 7.67 | 0 | 0.0 | -2 | 0.33 | 613 | 24.35 | 24.5 | 25.55 | 24.05 |
| 2020-08-21 | 9.06 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -94 | 5.43 | 0 | 0.0 | 0 | 0.0 | 1732 | 24.85 | 26.0 | 26.2 | 23.4 |
| 2020-08-14 | 9.18 (-0.43) | 0.0 (0.0) | 0.0 (-0.06) | -341 | 9.9 | 0 | 0.0 | -49 | 1.42 | 3445 | 25.9 | 28.5 | 28.6 | 25.0 |
| 2020-08-07 | 9.61 (-0.11) | 0.0 (0.0) | 0.06 (+0.06) | -84 | 2.23 | 0 | 0.0 | 49 | 1.3 | 3767 | 29.0 | 29.6 | 29.6 | 27.35 |
| 2020-07-31 | 9.72 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 358 | 8.15 | 0 | 0.0 | 0 | 0.0 | 4391 | 28.9 | 28.5 | 29.55 | 26.6 |
| 2020-07-24 | 9.27 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 203 | 2.21 | 0 | 0.0 | 0 | 0.0 | 9176 | 28.4 | 28.95 | 32.1 | 26.3 |
| 2020-07-17 | 9.01 (+0.2) | 0.0 (0.0) | 0.0 (-0.01) | 158 | 1.72 | 0 | 0.0 | -3 | 0.03 | 9180 | 29.2 | 24.75 | 30.35 | 24.2 |
| 2020-07-10 | 8.81 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -43 | 0.83 | 0 | 0.0 | -1 | 0.02 | 5160 | 24.75 | 23.5 | 26.0 | 22.5 |
| 2020-07-03 | 8.87 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 54 | 7.01 | 0 | 0.0 | 0 | 0.0 | 770 | 23.0 | 21.6 | 23.1 | 20.0 |
| 2020-06-24 | 8.8 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -28 | 3.74 | 0 | 0.0 | 0 | 0.0 | 748 | 21.75 | 23.0 | 23.1 | 21.35 |
| 2020-06-19 | 8.83 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 23 | 2.11 | 0 | 0.0 | 6 | 0.55 | 1090 | 22.9 | 23.7 | 24.1 | 22.6 |
| 2020-06-12 | 8.8 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 42 | 4.04 | 0 | 0.0 | -1 | 0.1 | 1039 | 23.7 | 23.05 | 24.15 | 22.1 |
| 2020-06-05 | 8.75 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 5.21 | 0 | 0.0 | 0 | 0.0 | 729 | 23.05 | 23.05 | 24.0 | 22.7 |
| 2020-05-29 | 8.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.58 | 0 | 0.0 | 1 | 0.07 | 1383 | 23.3 | 23.2 | 24.7 | 22.0 |
| 2020-05-22 | 8.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1564 | 22.75 | 24.35 | 25.9 | 21.6 |
| 2020-05-15 | 8.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.31 | 0 | 0.0 | 0 | 0.0 | 635 | 23.55 | 21.6 | 23.55 | 21.45 |
| 2020-05-08 | 8.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.45 | 0 | 0.0 | 0 | 0.0 | 489 | 21.6 | 22.3 | 22.75 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-30 | 8.69 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.4 | 0 | 0.0 | -4 | 0.8 | 503 | 22.55 | 21.75 | 23.7 | 21.5 |
| 2020-04-24 | 8.7 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 1.06 | 379 | 21.8 | 22.2 | 22.25 | 20.05 |
| 2020-04-17 | 8.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.12 | 847 | 22.3 | 24.1 | 24.1 | 21.6 |
| 2020-04-10 | 8.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.32 | 0 | 0.0 | 1 | 0.06 | 1551 | 22.1 | 18.7 | 23.8 | 18.7 |
| 2020-04-01 | 8.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 17.0 | 14.8 | 17.45 | 14.8 |
| 2020-03-27 | 8.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.85 | 236 | 15.8 | 14.9 | 16.35 | 14.8 |
| 2020-03-20 | 8.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.28 | 360 | 15.1 | 17.15 | 17.15 | 13.8 |
| 2020-03-13 | 8.69 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.19 | 514 | 17.2 | 20.85 | 20.85 | 17.05 |
| 2020-03-06 | 8.69 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.52 | 385 | 20.3 | 20.3 | 22.2 | 20.0 |
| 2020-02-27 | 8.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.39 | 509 | 20.2 | 23.0 | 23.75 | 19.9 |
| 2020-02-21 | 8.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 0.66 | 453 | 24.05 | 24.6 | 24.8 | 24.0 |
| 2020-02-14 | 8.69 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.29 | 694 | 24.85 | 24.0 | 25.0 | 23.7 |
| 2020-02-07 | 8.69 (-5.3) | 0.0 (0.0) | 0.01 (0.0) | -10 | 0.54 | 0 | 0.0 | -2 | 0.11 | 1856 | 24.5 | 22.15 | 25.6 | 20.0 |
| 2020-01-31 | 13.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 897 | 22.2 | 22.0 | 22.35 | 19.85 |
| 2020-01-20 | 13.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.22 | 464 | 24.4 | 24.75 | 24.75 | 22.65 |
| 2020-01-17 | 13.99 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 0.31 | 0 | 0.0 | 6 | 0.19 | 3202 | 25.05 | 24.0 | 29.2 | 24.0 |
| 2020-01-10 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2316 | 24.5 | 20.35 | 25.2 | 20.35 |
| 2020-01-03 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2311 | 21.5 | 18.6 | 22.2 | 18.6 |
| 2019-12-31 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 725 | 18.4 | 17.75 | 18.6 | 17.75 |
| 2019-12-27 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | 0.27 | 2550 | 17.75 | 16.75 | 18.2 | 16.5 |
| 2019-12-20 | 13.97 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.11 | 1904 | 15.25 | 12.0 | 15.25 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-13 | 13.97 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.17 | 1153 | 12.85 | 13.5 | 14.25 | 12.6 |
| 2019-12-06 | 13.97 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 0.68 | 884 | 13.25 | 12.65 | 13.95 | 12.4 |
| 2019-11-29 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -8 | 0.95 | 838 | 12.4 | 11.3 | 12.75 | 10.9 |
| 2019-11-22 | 13.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.14 | 725 | 11.65 | 10.9 | 12.6 | 10.65 |
| 2019-11-15 | 13.97 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -21 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2019-11-08 | 14.01 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2019-11-01 | 13.99 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -27 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-25 | 14.04 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -9 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2019-10-18 | 14.06 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -38 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2019-10-09 | 14.14 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 26 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-10-04 | 14.09 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 38 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 9.98 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -358 | 9.1 | 0 | 0.0 | 0 | 0.0 | 3933 | 41.5 | 42.9 | 43.8 | 39.15 |
| 2024-04-30 | 10.43 (+1.03) | 0.0 (0.0) | 0.0 (0.0) | 821 | 8.03 | 0 | 0.0 | 0 | 0.0 | 10225 | 43.2 | 40.55 | 43.45 | 37.6 |
| 2024-03-29 | 9.4 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 416 | 4.02 | 0 | 0.0 | 0 | 0.0 | 10353 | 40.0 | 39.05 | 42.8 | 36.7 |
| 2024-02-29 | 8.87 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 47 | 0.64 | 0 | 0.0 | 0 | 0.0 | 7310 | 38.7 | 31.75 | 39.1 | 31.7 |
| 2024-01-31 | 8.81 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 0.76 | 0 | 0.0 | -1 | 0.02 | 5012 | 31.9 | 28.7 | 35.2 | 28.7 |
| 2023-12-29 | 8.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 1 | 0.17 | 604 | 28.35 | 27.5 | 28.6 | 26.7 |
| 2023-11-30 | 8.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.53 | 0 | 0.0 | 0 | 0.0 | 397 | 27.35 | 29.2 | 29.25 | 26.95 |
| 2023-10-31 | 8.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 389 | 27.8 | 30.1 | 30.7 | 27.5 |
| 2023-09-28 | 8.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.34 | 0 | 0.0 | 0 | 0.0 | 447 | 30.05 | 30.1 | 31.0 | 30.0 |
| 2023-08-31 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 569 | 30.65 | 30.3 | 31.4 | 29.1 |
| 2023-07-31 | 8.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1442 | 30.55 | 36.45 | 36.45 | 28.15 |
| 2023-06-30 | 8.85 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 1.14 | 0 | 0.0 | 0 | 0.0 | 3330 | 36.1 | 30.75 | 38.5 | 30.75 |
| 2023-05-31 | 8.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.04 | 0 | 0.0 | 0 | 0.0 | 961 | 30.75 | 30.7 | 31.05 | 26.55 |
| 2023-04-28 | 8.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1283 | 30.65 | 29.45 | 31.65 | 28.8 |
| 2023-03-31 | 8.89 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 67 | 3.11 | 0 | 0.0 | 0 | 0.0 | 2155 | 29.05 | 25.2 | 30.0 | 24.9 |
| 2023-02-24 | 8.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 416 | 25.1 | 25.8 | 25.8 | 24.8 |
| 2023-01-31 | 8.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.43 | 0 | 0.0 | 0 | 0.0 | 288 | 25.6 | 25.8 | 25.95 | 24.6 |
| 2022-12-30 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 382 | 25.6 | 26.35 | 27.95 | 24.85 |
| 2022-11-30 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 335 | 25.7 | 24.95 | 27.1 | 24.5 |
| 2022-10-31 | 8.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.56 | 0 | 0.0 | -1 | 0.19 | 534 | 24.3 | 24.7 | 27.7 | 23.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 8.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.68 | 0 | 0.0 | 1 | 0.11 | 878 | 25.25 | 29.75 | 29.75 | 25.0 |
| 2022-08-31 | 8.81 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -122 | 10.59 | 0 | 0.0 | 0 | 0.0 | 1152 | 29.75 | 29.6 | 30.0 | 27.6 |
| 2022-07-29 | 8.97 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -111 | 7.43 | 0 | 0.0 | 0 | 0.0 | 1494 | 29.5 | 29.7 | 30.95 | 26.9 |
| 2022-06-30 | 9.11 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -120 | 3.96 | 0 | 0.0 | 0 | 0.0 | 3033 | 29.7 | 30.2 | 36.8 | 29.7 |
| 2022-05-31 | 9.26 (-0.32) | 0.0 (0.0) | 0.0 (-0.01) | -254 | 22.22 | 0 | 0.0 | -5 | 0.44 | 1143 | 30.4 | 29.5 | 34.1 | 28.6 |
| 2022-04-29 | 9.58 (-0.63) | 0.0 (0.0) | 0.01 (0.0) | -503 | 14.66 | 0 | 0.0 | 1 | 0.03 | 3431 | 29.3 | 38.15 | 38.3 | 26.8 |
| 2022-03-31 | 10.21 (-0.57) | 0.0 (0.0) | 0.01 (0.0) | -451 | 16.19 | 0 | 0.0 | 1 | 0.04 | 2785 | 38.15 | 40.0 | 42.95 | 37.0 |
| 2022-02-25 | 10.78 (-0.37) | 0.0 (0.0) | 0.01 (0.0) | -296 | 13.09 | 0 | 0.0 | 2 | 0.09 | 2261 | 39.85 | 37.65 | 42.3 | 37.65 |
| 2022-01-26 | 11.15 (+0.22) | 0.0 (0.0) | 0.01 (+0.01) | 181 | 3.64 | 0 | 0.0 | 5 | 0.1 | 4977 | 37.65 | 46.35 | 47.0 | 36.8 |
| 2021-12-30 | 10.93 (+1.38) | 0.0 (0.0) | 0.0 (0.0) | 1091 | 4.09 | 0 | 0.0 | 0 | 0.0 | 26698 | 46.25 | 40.4 | 51.7 | 39.5 |
| 2021-11-30 | 9.55 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 578 | 2.59 | 0 | 0.0 | 1 | 0.0 | 22355 | 40.6 | 27.5 | 42.25 | 27.5 |
| 2021-10-29 | 8.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.6 | 0 | 0.0 | 1 | 0.03 | 3320 | 27.5 | 27.1 | 29.0 | 25.9 |
| 2021-09-30 | 8.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 4438 | 27.5 | 28.1 | 28.85 | 25.95 |
| 2021-08-31 | 8.8 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 42 | 0.96 | 0 | 0.0 | 0 | 0.0 | 4369 | 28.2 | 24.7 | 29.4 | 23.5 |
| 2021-07-30 | 8.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 1.19 | 0 | 0.0 | 0 | 0.0 | 2442 | 24.35 | 24.0 | 26.4 | 23.0 |
| 2021-06-30 | 8.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1311 | 24.0 | 23.9 | 24.4 | 21.75 |
| 2021-05-31 | 8.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2524 | 23.45 | 25.6 | 25.6 | 19.35 |
| 2021-04-29 | 8.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0.4 | 0 | 0.0 | 0 | 0.0 | 5501 | 25.5 | 26.5 | 29.65 | 25.0 |
| 2021-03-31 | 8.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.22 | 0 | 0.0 | 0 | 0.0 | 8774 | 26.5 | 25.25 | 29.6 | 24.4 |
| 2021-02-26 | 8.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.5 | 0 | 0.0 | 0 | 0.0 | 5020 | 25.25 | 19.8 | 25.8 | 19.5 |
| 2021-01-29 | 8.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1902 | 19.6 | 19.55 | 21.0 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 8.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.03 | 0 | 0.0 | 0 | 0.0 | 2224 | 19.55 | 22.05 | 22.05 | 19.5 |
| 2020-11-30 | 8.82 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 51 | 2.3 | 0 | 0.0 | 0 | 0.0 | 2221 | 20.9 | 22.05 | 22.6 | 19.8 |
| 2020-10-30 | 8.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 2.78 | 0 | 0.0 | 0 | 0.0 | 1151 | 22.5 | 22.0 | 23.55 | 21.6 |
| 2020-09-30 | 8.8 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -168 | 5.77 | 0 | 0.0 | 0 | 0.0 | 2911 | 22.1 | 24.45 | 25.5 | 21.0 |
| 2020-08-31 | 9.01 (-0.71) | 0.0 (0.0) | 0.0 (0.0) | -562 | 5.83 | 0 | 0.0 | -2 | 0.02 | 9637 | 24.45 | 29.6 | 29.6 | 23.4 |
| 2020-07-31 | 9.72 (+0.91) | 0.0 (0.0) | 0.0 (-0.01) | 722 | 2.55 | 0 | 0.0 | -4 | 0.01 | 28350 | 28.9 | 21.95 | 32.1 | 21.7 |
| 2020-06-30 | 8.81 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 83 | 2.11 | 0 | 0.0 | 5 | 0.13 | 3937 | 21.95 | 23.05 | 24.15 | 20.0 |
| 2020-05-29 | 8.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.22 | 0 | 0.0 | 1 | 0.02 | 4074 | 23.3 | 22.3 | 25.9 | 21.45 |
| 2020-04-30 | 8.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.09 | 0 | 0.0 | 0 | 0.0 | 3317 | 22.55 | 17.45 | 24.1 | 16.5 |
| 2020-03-31 | 8.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.13 | 1539 | 15.9 | 20.3 | 22.2 | 13.8 |
| 2020-02-27 | 8.69 (-5.3) | 0.0 (0.0) | 0.0 (-0.01) | -10 | 0.28 | 0 | 0.0 | -5 | 0.14 | 3515 | 20.2 | 22.15 | 25.6 | 19.9 |
| 2020-01-31 | 13.99 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 0.11 | 0 | 0.0 | 7 | 0.08 | 9192 | 22.2 | 18.6 | 29.2 | 18.6 |
| 2019-12-31 | 13.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.01 | 7219 | 18.4 | 12.65 | 18.6 | 12.0 |
| 2019-11-29 | 13.97 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -10 | 0.64 | 0 | 0.0 | -6 | 0.38 | 1563 | 12.4 | 10.9 | 12.75 | 10.65 |
| 2019-10-31 | 13.99 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-09-27 | 14.01 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -64 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-30 | 14.14 (-0.3) | 0.0 (0.0) | 0.01 (+0.01) | -150 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2019-07-31 | 14.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-06-28 | 14.43 () | 0.0 () | 0.0 () | 11 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
