| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 0.52, 5100 (-0.01) | 5.75, 6498 (-0.26) | 7.45, 41 (+0.1) | 5.93, 18 (+0.98) | 6.68, 8 (-0.45) | 62.69, 7 (+0.05) | 6854 | 571張 | 41.5 | 40.9 | 42.1 | 40.9 |
| 2024-05-17 | 0.53, 5106 (0.0) | 6.01, 6571 (+0.08) | 7.35, 40 (-0.38) | 4.95, 15 (-0.95) | 7.13, 9 (-0.45) | 62.64, 7 (+1.36) | 6934 | 944張 | 40.8 | 42.25 | 42.25 | 39.3 |
| 2024-05-10 | 0.53, 5128 (-0.01) | 5.93, 6583 (-0.35) | 7.73, 43 (+0.09) | 5.9, 18 (+0.09) | 7.58, 9 (-0.75) | 61.28, 6 (+1.27) | 6942 | 1882張 | 42.05 | 41.5 | 43.8 | 39.15 |
| 2024-05-03 | 0.54, 5132 (0.0) | 6.28, 6678 (-0.4) | 7.64, 43 (+0.36) | 5.81, 17 (-1.58) | 8.33, 10 (+0.88) | 60.01, 5 (+1.46) | 7053 | 1879張 | 41.25 | 42.1 | 43.4 | 41.0 |
| 2024-04-26 | 0.54, 5166 (0.0) | 6.68, 6801 (-0.22) | 7.28, 40 (-0.53) | 7.39, 22 (+0.66) | 7.45, 9 (+0.01) | 58.55, 4 (+0.17) | 7203 | 2854張 | 42.05 | 40.15 | 43.45 | 37.9 |
| 2024-04-19 | 0.54, 5172 (0.0) | 6.9, 6858 (-0.36) | 7.81, 44 (-0.91) | 6.73, 20 (-0.11) | 7.44, 9 (+0.67) | 58.38, 4 (+1.34) | 7277 | 3101張 | 40.5 | 40.1 | 43.0 | 37.6 |
| 2024-04-12 | 0.54, 5184 (0.0) | 7.26, 6914 (-0.17) | 8.72, 49 (-0.28) | 6.84, 20 (+0.78) | 6.77, 8 (+0.06) | 57.04, 3 (0.0) | 7356 | 1720張 | 40.6 | 41.5 | 41.8 | 38.8 |
| 2024-04-03 | 0.54, 5196 (0.0) | 7.43, 6959 (-0.1) | 9.0, 50 (-0.01) | 6.06, 18 (-0.54) | 6.71, 8 (+0.79) | 57.04, 3 (0.0) | 7409 | 1205張 | 40.7 | 40.55 | 40.9 | 38.8 |
| 2024-03-29 | 0.54, 5194 (0.0) | 7.53, 6968 (-0.22) | 9.01, 51 (-0.19) | 6.6, 20 (+1.56) | 5.92, 7 (-1.19) | 57.04, 3 (0.0) | 7419 | 1024張 | 40.0 | 38.8 | 40.65 | 37.8 |
| 2024-03-22 | 0.54, 5198 (0.0) | 7.75, 7021 (-0.03) | 9.2, 51 (-0.74) | 5.04, 15 (-0.13) | 7.11, 9 (+0.76) | 57.04, 3 (0.0) | 7467 | 1467張 | 38.35 | 39.1 | 40.75 | 36.7 |
| 2024-03-15 | 0.54, 5207 (-0.01) | 7.78, 7043 (-0.11) | 9.94, 56 (+0.83) | 5.17, 15 (-1.44) | 6.35, 8 (+1.2) | 57.04, 3 (-0.11) | 7492 | 2689張 | 38.85 | 39.2 | 42.6 | 38.05 |
| 2024-03-08 | 0.55, 5221 (0.0) | 7.89, 7086 (+0.03) | 9.11, 52 (-0.61) | 6.61, 20 (+0.34) | 5.15, 6 (+0.76) | 57.15, 3 (0.0) | 7537 | 4115張 | 39.2 | 40.9 | 42.8 | 38.95 |
| 2024-03-01 | 0.55, 5234 (-0.01) | 7.86, 7065 (-0.17) | 9.72, 55 (+0.99) | 6.27, 19 (-0.52) | 4.39, 5 (+0.12) | 57.15, 3 (0.0) | 7528 | 3297張 | 40.2 | 36.05 | 41.5 | 36.05 |
| 2024-02-23 | 0.56, 5244 (0.0) | 8.03, 7096 (-0.21) | 8.73, 48 (+0.1) | 6.79, 20 (+0.6) | 4.27, 5 (-0.37) | 57.15, 3 (0.0) | 7576 | 1510張 | 36.05 | 36.4 | 36.85 | 34.2 |
| 2024-02-16 | 0.56, 5251 (0.0) | 8.24, 7162 (-0.12) | 8.63, 47 (-0.26) | 6.19, 19 (-0.08) | 4.64, 6 (+0.43) | 57.15, 3 (0.0) | 7649 | 1189張 | 36.45 | 35.3 | 37.0 | 35.3 |
| 2024-02-07 | 0.56, 5211 (0.0) | 8.36, 7145 (+0.04) | 8.89, 49 (+0.84) | 6.27, 19 (-0.48) | 4.21, 5 (-0.05) | 57.15, 3 (0.0) | 7638 | 545張 | 35.2 | 34.25 | 35.45 | 34.2 |
| 2024-02-02 | 0.56, 5215 (0.0) | 8.32, 7138 (-0.23) | 8.05, 44 (+0.49) | 6.75, 20 (+0.36) | 4.26, 5 (-0.12) | 57.15, 3 (0.0) | 7636 | 2525張 | 35.4 | 31.3 | 35.55 | 30.6 |
| 2024-01-26 | 0.56, 5182 (0.0) | 8.55, 7133 (-0.25) | 7.56, 41 (-0.28) | 6.39, 19 (+0.62) | 4.38, 5 (0.0) | 57.15, 3 (0.0) | 7638 | 1739張 | 31.5 | 31.6 | 33.05 | 30.8 |
| 2024-01-19 | 0.56, 5153 (0.0) | 8.8, 7126 (-0.05) | 7.84, 43 (+0.21) | 5.77, 17 (-0.3) | 4.38, 5 (-0.05) | 57.15, 3 (0.0) | 7644 | 1937張 | 31.8 | 30.0 | 35.2 | 30.0 |
| 2024-01-12 | 0.56, 5150 (0.0) | 8.85, 7114 (-0.07) | 7.63, 42 (+0.02) | 6.07, 18 (+0.01) | 4.43, 5 (0.0) | 57.15, 3 (0.0) | 7632 | 334張 | 30.15 | 29.5 | 30.7 | 29.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-05 | 0.56, 5147 (0.0) | 8.92, 7122 (+0.07) | 7.61, 42 (+0.12) | 6.06, 18 (0.0) | 4.43, 5 (-0.01) | 57.15, 3 (0.0) | 7637 | 299張 | 28.95 | 28.7 | 30.0 | 28.7 |
| 2023-12-29 | 0.56, 5147 (0.0) | 8.85, 7118 (-0.03) | 7.49, 41 (0.0) | 6.06, 18 (0.0) | 4.44, 5 (+0.02) | 57.15, 3 (0.0) | 7634 | 111張 | 28.35 | 28.2 | 28.6 | 27.5 |
| 2023-12-22 | 0.56, 5154 (0.0) | 8.88, 7133 (-0.05) | 7.49, 41 (0.0) | 6.06, 18 (+0.02) | 4.42, 5 (+0.01) | 57.15, 3 (0.0) | 7648 | 187張 | 28.1 | 26.8 | 28.3 | 26.7 |
| 2023-12-15 | 0.56, 5156 (0.0) | 8.93, 7147 (+0.02) | 7.49, 41 (+0.14) | 6.04, 18 (+0.02) | 4.41, 5 (+0.03) | 57.15, 3 (0.0) | 7661 | 139張 | 26.9 | 27.1 | 27.25 | 26.7 |
| 2023-12-08 | 0.56, 5160 (0.0) | 8.91, 7143 (-0.01) | 7.35, 40 (-0.16) | 6.02, 18 (+0.03) | 4.38, 5 (+0.04) | 57.15, 3 (0.0) | 7659 | 154張 | 27.2 | 27.05 | 27.65 | 27.0 |
| 2023-12-01 | 0.56, 5160 (0.0) | 8.92, 7149 (-0.01) | 7.51, 41 (-0.04) | 5.99, 18 (+0.01) | 4.34, 5 (+0.01) | 57.15, 3 (0.0) | 7665 | 122張 | 27.35 | 27.1 | 27.5 | 27.0 |
| 2023-11-24 | 0.56, 5162 (-0.01) | 8.93, 7155 (-0.02) | 7.55, 41 (-0.04) | 5.98, 18 (+0.01) | 4.33, 5 (+0.02) | 57.15, 3 (0.0) | 7670 | 124張 | 27.45 | 27.35 | 27.5 | 26.95 |
| 2023-11-17 | 0.57, 5167 (0.0) | 8.95, 7165 (-0.01) | 7.59, 41 (0.0) | 5.97, 18 (+0.01) | 4.31, 5 (+0.01) | 57.15, 3 (0.0) | 7682 | 94張 | 27.45 | 29.25 | 29.25 | 27.25 |
| 2023-11-10 | 0.57, 5169 (0.0) | 8.96, 7172 (+0.01) | 7.59, 41 (-0.01) | 5.96, 18 (+0.01) | 4.3, 5 (+0.01) | 57.15, 3 (0.0) | 7688 | 50張 | 27.8 | 27.5 | 28.4 | 27.5 |
| 2023-11-03 | 0.57, 5169 (0.0) | 8.95, 7176 (+0.03) | 7.6, 41 (0.0) | 5.95, 18 (0.0) | 4.29, 5 (0.0) | 57.15, 3 (0.0) | 7693 | 39張 | 28.3 | 28.4 | 29.2 | 27.5 |
| 2023-10-27 | 0.57, 5168 (0.0) | 8.92, 7169 (0.0) | 7.6, 41 (-0.01) | 5.95, 18 (0.0) | 4.29, 5 (+0.01) | 57.15, 3 (0.0) | 7688 | 55張 | 28.4 | 29.3 | 29.3 | 27.5 |
| 2023-10-20 | 0.57, 5175 (0.0) | 8.92, 7178 (-0.01) | 7.61, 41 (+0.36) | 5.95, 18 (-0.26) | 4.28, 5 (+0.02) | 57.15, 3 (0.0) | 7697 | 45張 | 28.0 | 28.85 | 29.5 | 28.0 |
| 2023-10-13 | 0.57, 5181 (0.0) | 8.93, 7190 (-0.04) | 7.25, 39 (-0.03) | 6.21, 19 (+0.01) | 4.26, 5 (+0.01) | 57.15, 3 (0.0) | 7710 | 143張 | 28.85 | 29.3 | 30.0 | 28.75 |
| 2023-10-06 | 0.57, 5182 (0.0) | 8.97, 7194 (+0.02) | 7.28, 39 (+0.1) | 6.2, 19 (+0.01) | 4.25, 5 (+0.04) | 57.15, 3 (0.0) | 7711 | 124張 | 30.0 | 30.1 | 30.7 | 29.45 |
| 2023-09-28 | 0.57, 5183 (0.0) | 8.95, 7198 (-0.03) | 7.18, 38 (-0.1) | 6.19, 19 (-0.01) | 4.21, 5 (+0.01) | 57.15, 3 (0.0) | 7716 | 80張 | 30.05 | 30.3 | 30.35 | 30.0 |
| 2023-09-22 | 0.57, 5188 (0.0) | 8.98, 7208 (+0.04) | 7.28, 39 (+0.02) | 6.2, 19 (+0.02) | 4.2, 5 (+0.02) | 57.15, 3 (0.0) | 7726 | 96張 | 30.1 | 30.7 | 30.7 | 30.1 |
| 2023-09-15 | 0.57, 5189 (0.0) | 8.94, 7208 (+0.02) | 7.26, 39 (+0.06) | 6.18, 19 (+0.01) | 4.18, 5 (+0.02) | 57.15, 3 (0.0) | 7731 | 163張 | 30.3 | 30.95 | 30.95 | 30.0 |
| 2023-09-08 | 0.57, 5192 (0.0) | 8.92, 7220 (+0.03) | 7.2, 39 (0.0) | 6.17, 19 (+0.01) | 4.16, 5 (+0.01) | 57.15, 3 (0.0) | 7745 | 94張 | 30.5 | 30.75 | 30.75 | 30.3 |
| 2023-09-01 | 0.57, 5192 (0.0) | 8.89, 7214 (-0.01) | 7.2, 39 (+0.14) | 6.16, 19 (+0.01) | 4.15, 5 (+0.01) | 57.15, 3 (0.0) | 7742 | 96張 | 30.75 | 30.0 | 31.1 | 30.0 |
| 2023-08-25 | 0.57, 5193 (0.0) | 8.9, 7215 (0.0) | 7.06, 38 (-0.01) | 6.15, 19 (-0.08) | 4.14, 5 (+0.03) | 57.15, 3 (0.0) | 7743 | 169張 | 30.4 | 30.6 | 30.6 | 29.55 |
| 2023-08-18 | 0.57, 5201 (0.0) | 8.9, 7223 (-0.05) | 7.07, 38 (+0.02) | 6.23, 19 (+0.02) | 4.11, 5 (+0.04) | 57.15, 3 (0.0) | 7747 | 138張 | 30.45 | 30.2 | 31.0 | 29.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-08-11 | 0.57, 5201 (0.0) | 8.95, 7232 (-0.07) | 7.05, 38 (+0.02) | 6.21, 19 (+0.02) | 4.07, 5 (+0.01) | 57.15, 3 (0.0) | 7758 | 110張 | 30.8 | 30.5 | 31.4 | 29.9 |
| 2023-08-04 | 0.57, 5203 (0.0) | 9.02, 7242 (-0.06) | 7.03, 38 (0.0) | 6.19, 19 (+0.01) | 4.06, 5 (+0.03) | 57.15, 3 (0.0) | 7766 | 93張 | 30.55 | 30.7 | 31.1 | 29.1 |
| 2023-07-28 | 0.57, 5203 (0.0) | 9.08, 7254 (+0.03) | 7.03, 38 (-0.26) | 6.18, 19 (+0.29) | 4.03, 5 (+0.06) | 57.15, 3 (0.0) | 7776 | 400張 | 30.45 | 30.25 | 33.9 | 28.15 |
| 2023-07-21 | 0.57, 5209 (0.0) | 9.05, 7254 (+0.01) | 7.29, 39 (-0.4) | 5.89, 18 (-0.23) | 3.97, 5 (+0.55) | 57.15, 3 (0.0) | 7778 | 417張 | 30.9 | 34.05 | 34.2 | 30.75 |
| 2023-07-14 | 0.57, 5212 (0.0) | 9.04, 7268 (-0.07) | 7.69, 41 (-0.47) | 6.12, 18 (+0.54) | 3.42, 4 (+0.02) | 57.15, 3 (0.0) | 7792 | 147張 | 34.5 | 35.5 | 36.0 | 33.35 |
| 2023-07-07 | 0.57, 5216 (0.0) | 9.11, 7293 (-0.1) | 8.16, 43 (+0.04) | 5.58, 16 (-0.44) | 3.4, 4 (+0.55) | 57.15, 3 (0.0) | 7817 | 449張 | 35.5 | 36.45 | 36.45 | 34.9 |
| 2023-06-30 | 0.57, 5216 (0.0) | 9.21, 7307 (+0.09) | 8.12, 43 (+0.04) | 6.02, 17 (+0.27) | 2.85, 3 (-0.5) | 57.15, 3 (0.0) | 7836 | 733張 | 36.1 | 36.8 | 38.5 | 35.5 |
| 2023-06-21 | 0.57, 5224 (-0.01) | 9.12, 7295 (-0.07) | 8.08, 43 (+0.04) | 5.75, 17 (0.0) | 3.35, 4 (-0.05) | 57.15, 3 (0.0) | 7824 | 620張 | 37.0 | 34.8 | 38.0 | 34.25 |
| 2023-06-16 | 0.58, 5227 (0.0) | 9.19, 7298 (-0.06) | 8.04, 43 (-0.16) | 5.75, 17 (+0.42) | 3.4, 4 (-0.01) | 57.15, 3 (0.0) | 7823 | 613張 | 34.1 | 34.1 | 34.25 | 32.9 |
| 2023-06-09 | 0.58, 5239 (0.0) | 9.25, 7321 (+0.14) | 8.2, 44 (-0.14) | 5.33, 16 (+0.27) | 3.41, 4 (0.0) | 57.15, 3 (0.0) | 7848 | 1146張 | 33.2 | 31.35 | 35.3 | 31.1 |
| 2023-06-02 | 0.58, 5239 (0.0) | 9.11, 7314 (-0.05) | 8.34, 44 (-0.3) | 5.06, 15 (+0.36) | 3.41, 4 (-0.01) | 57.15, 3 (0.0) | 7849 | 473張 | 31.35 | 30.9 | 31.5 | 30.0 |
| 2023-05-26 | 0.58, 5247 (0.0) | 9.16, 7331 (-0.12) | 8.64, 46 (-0.05) | 4.7, 14 (+0.04) | 3.42, 4 (+0.01) | 57.15, 3 (0.0) | 7869 | 215張 | 30.05 | 29.9 | 30.45 | 29.2 |
| 2023-05-19 | 0.58, 5254 (0.0) | 9.28, 7356 (-0.02) | 8.69, 47 (+0.31) | 4.66, 14 (-0.24) | 3.41, 4 (+0.01) | 57.15, 3 (0.0) | 7894 | 231張 | 29.75 | 29.35 | 30.0 | 26.55 |
| 2023-05-12 | 0.58, 5255 (0.0) | 9.3, 7361 (0.0) | 8.38, 46 (+0.31) | 4.9, 15 (+0.03) | 3.4, 4 (0.0) | 57.15, 3 (0.0) | 7901 | 134張 | 29.35 | 30.45 | 30.9 | 29.35 |
| 2023-05-05 | 0.58, 5259 (0.0) | 9.3, 7372 (-0.06) | 8.07, 44 (-0.08) | 4.87, 15 (+0.26) | 3.4, 4 (0.0) | 57.15, 3 (0.0) | 7916 | 124張 | 30.45 | 30.7 | 31.05 | 30.3 |
| 2023-04-28 | 0.58, 5265 (0.0) | 9.36, 7384 (-0.06) | 8.15, 44 (+0.36) | 4.61, 14 (-0.26) | 3.4, 4 (0.0) | 57.15, 3 (0.0) | 7928 | 211張 | 30.65 | 29.4 | 31.65 | 29.4 |
| 2023-04-21 | 0.58, 5267 (0.0) | 9.42, 7412 (-0.06) | 7.79, 43 (+0.21) | 4.87, 15 (-0.01) | 3.4, 4 (+0.03) | 57.15, 3 (0.0) | 7959 | 301張 | 30.1 | 29.75 | 31.55 | 29.0 |
| 2023-04-14 | 0.58, 5272 (0.0) | 9.48, 7439 (-0.05) | 7.58, 42 (+0.31) | 4.88, 15 (-0.02) | 3.37, 4 (+0.03) | 57.15, 3 (0.0) | 7991 | 570張 | 29.9 | 30.0 | 31.2 | 29.7 |
| 2023-04-07 | 0.58, 5271 (0.0) | 9.53, 7461 (-0.09) | 7.27, 40 (+0.01) | 4.9, 15 (-0.5) | 3.34, 4 (+0.5) | 57.15, 3 (0.0) | 8019 | 199張 | 29.9 | 29.45 | 31.0 | 28.8 |
| 2023-03-31 | 0.58, 5267 (0.0) | 9.62, 7475 (-0.01) | 7.26, 40 (+0.12) | 5.4, 16 (+0.02) | 2.84, 3 (0.0) | 57.15, 3 (0.0) | 8032 | 691張 | 29.05 | 27.7 | 30.0 | 27.2 |
| 2023-03-24 | 0.58, 5265 (-0.01) | 9.63, 7481 (-0.08) | 7.14, 39 (-0.13) | 5.38, 16 (+0.02) | 2.84, 3 (0.0) | 57.15, 3 (0.0) | 8034 | 384張 | 27.7 | 25.5 | 27.9 | 25.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-03-17 | 0.59, 5262 (0.0) | 9.71, 7502 (+0.19) | 7.27, 40 (-0.11) | 5.36, 16 (-0.1) | 2.84, 3 (0.0) | 57.15, 3 (0.0) | 8061 | 488張 | 25.7 | 26.6 | 27.15 | 25.25 |
| 2023-03-10 | 0.59, 5257 (0.0) | 9.52, 7475 (-0.04) | 7.38, 41 (+0.15) | 5.46, 16 (+0.01) | 2.84, 3 (0.0) | 57.15, 3 (0.0) | 8037 | 422張 | 27.2 | 25.2 | 27.9 | 25.0 |
| 2023-03-03 | 0.59, 5259 (0.0) | 9.56, 7473 (-0.05) | 7.23, 40 (+0.01) | 5.45, 16 (+0.02) | 2.84, 3 (+0.01) | 57.15, 3 (0.0) | 8031 | 167張 | 25.2 | 25.2 | 25.7 | 24.9 |
| 2023-02-24 | 0.59, 5250 (0.0) | 9.61, 7466 (+0.02) | 7.22, 40 (+0.02) | 5.43, 16 (0.0) | 2.83, 3 (0.0) | 57.15, 3 (0.0) | 8024 | 128張 | 25.1 | 24.8 | 25.6 | 24.8 |
| 2023-02-17 | 0.59, 5239 (0.0) | 9.59, 7451 (-0.07) | 7.2, 40 (+0.01) | 5.43, 16 (0.0) | 2.83, 3 (+0.01) | 57.15, 3 (0.0) | 8009 | 98張 | 25.0 | 25.4 | 25.7 | 25.0 |
| 2023-02-10 | 0.59, 5249 (0.0) | 9.66, 7474 (-0.03) | 7.19, 40 (-0.02) | 5.43, 16 (0.0) | 2.82, 3 (0.0) | 57.15, 3 (0.0) | 8029 | 96張 | 25.3 | 25.8 | 25.8 | 25.1 |
| 2023-02-03 | 0.59, 5274 (0.0) | 9.69, 7501 (-0.02) | 7.21, 40 (0.0) | 5.43, 16 (+0.01) | 2.82, 3 (0.0) | 57.15, 3 (0.0) | 8055 | 111張 | 25.8 | 25.6 | 25.8 | 25.2 |
| 2023-01-19 | 0.59, 5274 (0.0) | 9.71, 7510 (-0.04) | 7.21, 40 (0.0) | 5.42, 16 (+0.01) | 2.82, 3 (0.0) | 57.15, 3 (0.0) | 8065 | 40張 | 25.3 | 25.8 | 25.8 | 25.05 |
| 2023-01-13 | 0.59, 5275 (0.0) | 9.75, 7512 (+0.06) | 7.21, 40 (+0.01) | 5.41, 16 (+0.01) | 2.82, 3 (+0.01) | 57.15, 3 (0.0) | 8067 | 168張 | 25.4 | 25.2 | 25.95 | 24.6 |
| 2023-01-06 | 0.59, 5271 (0.0) | 9.69, 7502 (-0.01) | 7.2, 40 (0.0) | 5.4, 16 (+0.01) | 2.81, 3 (0.0) | 57.15, 3 (0.0) | 8064 | 61張 | 25.7 | 25.8 | 25.95 | 24.95 |
| 2022-12-30 | 0.59, 5271 (0.0) | 9.7, 7503 (-0.02) | 7.2, 40 (+0.01) | 5.39, 16 (0.0) | 2.81, 3 (0.0) | 57.15, 3 (0.0) | 8065 | 62張 | 25.6 | 25.8 | 26.65 | 24.85 |
| 2022-12-23 | 0.59, 5274 (0.0) | 9.72, 7502 (-0.03) | 7.19, 40 (+0.13) | 5.39, 16 (0.0) | 2.81, 3 (+0.01) | 57.15, 3 (0.0) | 8063 | 44張 | 25.8 | 26.8 | 27.5 | 25.8 |
| 2022-12-16 | 0.59, 5283 (0.0) | 9.75, 7517 (-0.04) | 7.06, 39 (-0.13) | 5.39, 16 (-0.01) | 2.8, 3 (0.0) | 57.15, 3 (0.0) | 8076 | 88張 | 26.8 | 27.1 | 27.95 | 26.8 |
| 2022-12-09 | 0.59, 5283 (0.0) | 9.79, 7520 (-0.04) | 7.19, 40 (0.0) | 5.4, 16 (0.0) | 2.8, 3 (0.0) | 57.15, 3 (0.0) | 8076 | 117張 | 27.0 | 27.0 | 27.7 | 26.1 |
| 2022-12-02 | 0.59, 5284 (0.0) | 9.83, 7541 (-0.02) | 7.19, 40 (0.0) | 5.4, 16 (0.0) | 2.8, 3 (0.0) | 57.15, 3 (0.0) | 8096 | 131張 | 26.35 | 24.8 | 26.35 | 24.7 |
| 2022-11-25 | 0.59, 5292 (0.0) | 9.85, 7555 (-0.02) | 7.19, 40 (+0.02) | 5.4, 16 (+0.01) | 2.8, 3 (0.0) | 57.15, 3 (0.0) | 8110 | 58張 | 24.8 | 25.0 | 25.8 | 24.8 |
| 2022-11-18 | 0.59, 5296 (0.0) | 9.87, 7567 (-0.02) | 7.17, 40 (+0.01) | 5.39, 16 (0.0) | 2.8, 3 (0.0) | 57.15, 3 (0.0) | 8123 | 109張 | 25.0 | 25.0 | 25.65 | 24.75 |
| 2022-11-11 | 0.59, 5295 (0.0) | 9.89, 7568 (+0.01) | 7.16, 40 (+0.01) | 5.39, 16 (0.0) | 2.8, 3 (0.0) | 57.15, 3 (0.0) | 8125 | 71張 | 24.95 | 25.4 | 27.1 | 24.9 |
| 2022-11-04 | 0.59, 5296 (-0.01) | 9.88, 7572 (-0.02) | 7.15, 40 (+0.02) | 5.39, 16 (0.0) | 2.8, 3 (0.0) | 57.15, 3 (0.0) | 8132 | 53張 | 25.4 | 24.0 | 25.5 | 24.0 |
| 2022-10-28 | 0.6, 5304 (0.0) | 9.9, 7580 (-0.02) | 7.13, 40 (-0.03) | 5.39, 16 (+0.07) | 2.8, 3 (0.0) | 57.15, 3 (0.0) | 8141 | 113張 | 23.95 | 25.3 | 25.5 | 23.95 |
| 2022-10-21 | 0.6, 5309 (0.0) | 9.92, 7586 (-0.01) | 7.16, 40 (+0.01) | 5.32, 16 (+0.06) | 2.8, 3 (0.0) | 57.15, 3 (0.0) | 8148 | 124張 | 25.0 | 25.8 | 27.6 | 24.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-10-14 | 0.6, 5307 (0.0) | 9.93, 7587 (-0.03) | 7.15, 40 (-0.29) | 5.26, 16 (+0.35) | 2.8, 3 (0.0) | 57.15, 3 (0.0) | 8151 | 166張 | 25.95 | 26.5 | 26.85 | 24.7 |
| 2022-10-07 | 0.6, 5303 (0.0) | 9.96, 7589 (-0.05) | 7.44, 41 (+0.03) | 4.91, 15 (0.0) | 2.8, 3 (+0.01) | 57.15, 3 (0.0) | 8154 | 110張 | 26.7 | 24.7 | 27.7 | 24.7 |
| 2022-09-30 | 0.6, 5308 (0.0) | 10.01, 7603 (-0.03) | 7.41, 41 (-0.08) | 4.91, 15 (+0.26) | 2.79, 3 (0.0) | 57.15, 3 (0.0) | 8168 | 315張 | 25.25 | 27.95 | 27.95 | 25.0 |
| 2022-09-23 | 0.6, 5305 (0.0) | 10.04, 7620 (+0.02) | 7.49, 41 (+0.01) | 4.65, 14 (-0.02) | 2.79, 3 (0.0) | 57.15, 3 (0.0) | 8185 | 131張 | 28.1 | 28.55 | 28.7 | 27.7 |
| 2022-09-16 | 0.6, 5307 (0.0) | 10.02, 7628 (+0.01) | 7.48, 41 (-0.1) | 4.67, 14 (+0.24) | 2.79, 3 (0.0) | 57.15, 3 (0.0) | 8194 | 208張 | 28.5 | 28.15 | 29.6 | 27.65 |
| 2022-09-08 | 0.6, 5303 (0.0) | 10.01, 7629 (-0.03) | 7.58, 41 (0.0) | 4.43, 13 (+0.01) | 2.79, 3 (0.0) | 57.15, 3 (0.0) | 8198 | 170張 | 28.2 | 29.0 | 29.0 | 28.15 |
| 2022-09-02 | 0.6, 5306 (0.0) | 10.04, 7641 (-0.06) | 7.58, 41 (+0.15) | 4.42, 13 (0.0) | 2.79, 3 (+0.01) | 57.15, 3 (0.0) | 8210 | 165張 | 29.0 | 28.0 | 30.0 | 28.0 |
| 2022-08-26 | 0.6, 5309 (0.0) | 10.1, 7657 (+0.01) | 7.43, 40 (-0.27) | 4.42, 13 (+0.06) | 2.78, 3 (0.0) | 57.15, 3 (0.0) | 8227 | 280張 | 28.85 | 28.0 | 29.1 | 28.0 |
| 2022-08-19 | 0.6, 5309 (0.0) | 10.09, 7659 (+0.04) | 7.7, 42 (0.0) | 4.36, 13 (-0.03) | 2.78, 3 (0.0) | 57.15, 3 (0.0) | 8232 | 277張 | 28.3 | 28.3 | 29.15 | 28.05 |
| 2022-08-12 | 0.6, 5310 (0.0) | 10.05, 7648 (-0.05) | 7.7, 42 (+0.05) | 4.39, 13 (0.0) | 2.78, 3 (0.0) | 57.15, 3 (0.0) | 8221 | 319張 | 28.25 | 28.7 | 28.7 | 27.6 |
| 2022-08-05 | 0.6, 5312 (0.0) | 10.1, 7659 (+0.03) | 7.65, 42 (-0.13) | 4.39, 13 (+0.01) | 2.78, 3 (0.0) | 57.15, 3 (0.0) | 8229 | 162張 | 29.9 | 29.6 | 29.9 | 28.5 |
| 2022-07-29 | 0.6, 5316 (-0.01) | 10.07, 7664 (-0.06) | 7.78, 43 (-0.16) | 4.38, 13 (0.0) | 2.78, 3 (+0.01) | 57.15, 3 (0.0) | 8236 | 165張 | 29.5 | 30.35 | 30.35 | 28.75 |
| 2022-07-22 | 0.61, 5318 (0.0) | 10.13, 7674 (+0.01) | 7.94, 44 (+0.16) | 4.38, 13 (0.0) | 2.77, 3 (0.0) | 57.15, 3 (0.0) | 8244 | 359張 | 30.0 | 29.4 | 30.95 | 28.7 |
| 2022-07-15 | 0.61, 5313 (0.0) | 10.12, 7663 (-0.06) | 7.78, 43 (-0.04) | 4.38, 13 (+0.02) | 2.77, 3 (0.0) | 57.15, 3 (0.0) | 8238 | 359張 | 29.55 | 29.0 | 30.1 | 27.5 |
| 2022-07-08 | 0.61, 5313 (+0.01) | 10.18, 7667 (0.0) | 7.82, 43 (+0.52) | 4.36, 13 (-0.31) | 2.77, 3 (+0.01) | 57.15, 3 (0.0) | 8236 | 489張 | 29.35 | 28.0 | 30.2 | 26.9 |
| 2022-07-01 | 0.6, 5314 (0.0) | 10.18, 7673 (+0.01) | 7.3, 40 (+0.03) | 4.67, 14 (-0.02) | 2.76, 3 (0.0) | 57.15, 3 (0.0) | 8238 | 276張 | 28.0 | 31.2 | 31.8 | 28.0 |
| 2022-06-24 | 0.6, 5316 (0.0) | 10.17, 7681 (-0.03) | 7.27, 40 (-0.01) | 4.69, 14 (+0.03) | 2.76, 3 (0.0) | 57.15, 3 (0.0) | 8248 | 255張 | 31.1 | 31.9 | 32.35 | 30.15 |
| 2022-06-17 | 0.6, 5321 (-0.01) | 10.2, 7704 (-0.07) | 7.28, 40 (+0.06) | 4.66, 14 (-0.01) | 2.76, 3 (0.0) | 57.15, 3 (0.0) | 8266 | 1230張 | 32.4 | 35.3 | 36.8 | 32.3 |
| 2022-06-10 | 0.61, 5319 (0.0) | 10.27, 7740 (+0.16) | 7.22, 40 (-0.11) | 4.67, 14 (-0.35) | 2.76, 3 (0.0) | 57.15, 3 (0.0) | 8306 | 1344張 | 35.05 | 30.45 | 35.85 | 30.4 |
| 2022-06-02 | 0.61, 5325 (0.0) | 10.11, 7702 (-0.01) | 7.33, 41 (0.0) | 5.02, 15 (+0.02) | 2.76, 3 (0.0) | 57.15, 3 (0.0) | 8262 | 104張 | 30.6 | 30.9 | 30.9 | 30.05 |
| 2022-05-27 | 0.61, 5326 (0.0) | 10.12, 7701 (-0.01) | 7.33, 41 (+0.02) | 5.0, 15 (+0.01) | 2.76, 3 (0.0) | 57.15, 3 (0.0) | 8261 | 174張 | 30.4 | 30.5 | 30.6 | 29.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-05-20 | 0.61, 5339 (0.0) | 10.13, 7722 (+0.01) | 7.31, 41 (+0.11) | 4.99, 15 (-0.04) | 2.76, 3 (0.0) | 57.15, 3 (0.0) | 8283 | 230張 | 30.35 | 31.0 | 31.0 | 29.7 |
| 2022-05-13 | 0.61, 5349 (0.0) | 10.12, 7735 (-0.08) | 7.2, 40 (0.0) | 5.03, 15 (+0.05) | 2.76, 3 (+0.01) | 57.15, 3 (0.0) | 8297 | 155張 | 30.9 | 31.4 | 31.7 | 29.6 |
| 2022-05-06 | 0.61, 5361 (0.0) | 10.2, 7766 (+0.03) | 7.2, 40 (0.0) | 4.98, 15 (+0.06) | 2.75, 3 (0.0) | 57.15, 3 (0.0) | 8324 | 525張 | 31.4 | 29.5 | 34.1 | 28.6 |
| 2022-04-29 | 0.61, 5360 (0.0) | 10.17, 7756 (0.0) | 7.2, 40 (+0.08) | 4.92, 15 (-0.62) | 2.75, 3 (0.0) | 57.15, 3 (0.0) | 8313 | 986張 | 29.3 | 30.7 | 30.7 | 26.8 |
| 2022-04-22 | 0.61, 5367 (0.0) | 10.17, 7759 (+0.11) | 7.12, 40 (+0.16) | 5.54, 17 (-0.4) | 2.75, 3 (+0.03) | 57.15, 3 (0.0) | 8308 | 1085張 | 30.8 | 35.5 | 35.5 | 30.8 |
| 2022-04-15 | 0.61, 5363 (0.0) | 10.06, 7723 (-0.03) | 6.96, 39 (-0.02) | 5.94, 17 (-0.16) | 2.72, 3 (0.0) | 57.15, 3 (0.0) | 8265 | 679張 | 35.5 | 38.3 | 38.3 | 35.4 |
| 2022-04-08 | 0.61, 5361 (0.0) | 10.09, 7736 (+0.01) | 6.98, 39 (-0.06) | 6.1, 17 (+0.94) | 2.72, 3 (-1.05) | 57.15, 3 (0.0) | 8277 | 471張 | 37.95 | 37.55 | 38.1 | 36.0 |
| 2022-04-01 | 0.61, 5367 (0.0) | 10.08, 7742 (+0.07) | 7.04, 40 (+0.14) | 5.16, 15 (+0.1) | 3.77, 5 (-0.13) | 57.15, 3 (0.0) | 8283 | 442張 | 37.65 | 38.0 | 39.05 | 37.1 |
| 2022-03-25 | 0.61, 5372 (0.0) | 10.01, 7745 (+0.03) | 6.9, 39 (+0.12) | 5.06, 15 (+0.05) | 3.9, 5 (-0.07) | 57.15, 3 (0.0) | 8288 | 482張 | 38.0 | 39.15 | 39.25 | 37.5 |
| 2022-03-18 | 0.61, 5375 (0.0) | 9.98, 7746 (-0.06) | 6.78, 38 (-0.08) | 5.01, 15 (+0.27) | 3.97, 5 (-0.05) | 57.15, 3 (0.0) | 8291 | 336張 | 39.15 | 39.25 | 39.6 | 37.95 |
| 2022-03-11 | 0.61, 5376 (-0.01) | 10.04, 7757 (-0.06) | 6.86, 38 (+0.06) | 4.74, 14 (0.0) | 4.02, 5 (-0.22) | 57.15, 3 (0.0) | 8301 | 893張 | 39.05 | 40.6 | 40.6 | 37.0 |
| 2022-03-04 | 0.62, 5377 (0.0) | 10.1, 7769 (-0.09) | 6.8, 38 (+0.01) | 4.74, 14 (-0.03) | 4.24, 5 (-0.08) | 57.15, 3 (0.0) | 8307 | 838張 | 40.7 | 40.0 | 42.95 | 40.0 |
| 2022-02-25 | 0.62, 5372 (0.0) | 10.19, 7795 (-0.11) | 6.79, 38 (+0.26) | 4.77, 14 (-0.27) | 4.32, 5 (-0.1) | 57.15, 3 (0.0) | 8333 | 768張 | 39.85 | 39.85 | 41.9 | 39.05 |
| 2022-02-18 | 0.62, 5354 (0.0) | 10.3, 7791 (+0.06) | 6.53, 37 (+0.29) | 5.04, 15 (-0.03) | 4.42, 5 (-0.08) | 57.15, 3 (0.0) | 8325 | 630張 | 40.4 | 41.45 | 41.45 | 39.1 |
| 2022-02-11 | 0.62, 5331 (0.0) | 10.24, 7741 (+0.05) | 6.24, 35 (-0.05) | 5.07, 15 (-0.02) | 4.5, 5 (+0.02) | 57.15, 3 (0.0) | 8275 | 861張 | 41.85 | 37.65 | 42.3 | 37.65 |
| 2022-01-28 | 0.62, 5322 (0.0) | 10.19, 7699 (+0.19) | 6.29, 35 (+0.06) | 5.09, 15 (-0.21) | 4.48, 5 (-0.03) | 57.15, 3 (0.0) | 8233 | 782張 | 37.65 | 36.8 | 39.15 | 36.8 |
| 2022-01-21 | 0.62, 5320 (0.0) | 10.0, 7687 (0.0) | 6.23, 35 (-0.19) | 5.3, 16 (-0.02) | 4.51, 5 (+0.02) | 57.15, 3 (0.0) | 8232 | 843張 | 39.1 | 41.0 | 42.75 | 39.0 |
| 2022-01-14 | 0.62, 5320 (0.0) | 10.0, 7683 (+0.18) | 6.42, 36 (-0.29) | 5.32, 16 (+0.29) | 4.49, 5 (-0.04) | 57.15, 3 (0.0) | 8224 | 1279張 | 40.8 | 42.05 | 44.95 | 40.3 |
| 2022-01-07 | 0.62, 5340 (-0.01) | 9.82, 7687 (-0.3) | 6.71, 37 (+0.07) | 5.03, 15 (-0.27) | 4.53, 5 (+0.19) | 57.15, 3 (0.0) | 8234 | 2072張 | 42.4 | 46.35 | 47.0 | 42.0 |
| 2021-12-30 | 0.63, 5354 (0.0) | 10.12, 7770 (-0.01) | 6.64, 37 (-0.59) | 5.3, 16 (+0.28) | 4.34, 5 (+1.15) | 57.15, 3 (-1.33) | 8306 | 967張 | 46.25 | 46.1 | 47.4 | 45.3 |
| 2021-12-24 | 0.63, 5368 (0.0) | 10.13, 7804 (-0.16) | 7.23, 40 (+0.73) | 5.02, 15 (-0.39) | 3.19, 4 (+0.04) | 58.48, 4 (+0.04) | 8322 | 4515張 | 46.7 | 43.1 | 49.35 | 42.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-12-17 | 0.63, 5365 (0.0) | 10.29, 7846 (+0.09) | 6.5, 36 (-0.15) | 5.41, 16 (-0.43) | 3.15, 4 (-1.31) | 58.44, 4 (+1.28) | 8374 | 4234張 | 43.1 | 46.4 | 46.45 | 40.6 |
| 2021-12-10 | 0.63, 5384 (-0.01) | 10.2, 7921 (+0.2) | 6.65, 36 (+0.48) | 5.84, 17 (-0.71) | 4.46, 5 (+0.1) | 57.16, 3 (-0.02) | 8423 | 12822張 | 46.25 | 40.85 | 51.7 | 40.3 |
| 2021-12-03 | 0.64, 5378 (0.0) | 10.0, 7825 (+0.62) | 6.17, 35 (-1.09) | 6.55, 19 (-0.44) | 4.36, 5 (+0.19) | 57.18, 3 (0.0) | 8336 | 8511張 | 40.85 | 35.55 | 43.85 | 34.4 |
| 2021-11-26 | 0.64, 5361 (-0.01) | 9.38, 7529 (+0.1) | 7.26, 42 (0.0) | 6.99, 20 (+0.39) | 4.17, 5 (-0.01) | 57.18, 3 (0.0) | 8031 | 3742張 | 36.2 | 31.45 | 36.4 | 31.35 |
| 2021-11-19 | 0.65, 5375 (0.0) | 9.28, 7455 (+0.27) | 7.26, 42 (-0.27) | 6.6, 19 (-0.39) | 4.18, 5 (+0.04) | 57.18, 3 (0.0) | 7969 | 2999張 | 30.85 | 31.0 | 33.55 | 29.4 |
| 2021-11-12 | 0.65, 5378 (0.0) | 9.01, 7361 (+0.05) | 7.53, 43 (-0.23) | 6.99, 20 (+0.52) | 4.14, 5 (-0.47) | 57.18, 3 (0.0) | 7849 | 2362張 | 30.85 | 32.15 | 32.5 | 30.05 |
| 2021-11-05 | 0.65, 5396 (-0.01) | 8.96, 7426 (+0.49) | 7.76, 45 (+1.2) | 6.47, 19 (-0.82) | 4.61, 6 (-0.57) | 57.18, 3 (0.0) | 7910 | 8899張 | 32.9 | 27.5 | 37.5 | 27.5 |
| 2021-10-29 | 0.66, 5402 (0.0) | 8.47, 7200 (-0.25) | 6.56, 39 (-0.18) | 7.29, 22 (-0.02) | 5.18, 7 (+0.01) | 57.18, 3 (0.0) | 7701 | 1227張 | 27.5 | 28.95 | 29.0 | 27.2 |
| 2021-10-22 | 0.66, 5410 (0.0) | 8.72, 7240 (+0.16) | 6.74, 40 (-0.24) | 7.31, 22 (-0.01) | 5.17, 7 (-0.01) | 57.18, 3 (0.0) | 7728 | 1144張 | 28.7 | 27.45 | 28.9 | 27.0 |
| 2021-10-15 | 0.66, 5410 (0.0) | 8.56, 7213 (-0.02) | 6.98, 41 (+0.16) | 7.32, 22 (-0.48) | 5.18, 7 (+0.52) | 57.18, 3 (0.0) | 7701 | 242張 | 26.8 | 26.35 | 27.1 | 25.9 |
| 2021-10-08 | 0.66, 5415 (0.0) | 8.58, 7224 (+0.02) | 6.82, 40 (-0.23) | 7.8, 23 (+0.31) | 4.66, 6 (+0.02) | 57.18, 3 (0.0) | 7714 | 551張 | 26.95 | 27.4 | 27.4 | 26.0 |
| 2021-10-01 | 0.66, 5420 (0.0) | 8.56, 7238 (-0.02) | 7.05, 41 (+0.01) | 7.49, 22 (0.0) | 4.64, 6 (+0.02) | 57.18, 3 (0.0) | 7729 | 497張 | 27.0 | 27.75 | 28.05 | 26.0 |
| 2021-09-24 | 0.66, 5416 (0.0) | 8.58, 7256 (+0.05) | 7.04, 41 (+0.01) | 7.49, 22 (0.0) | 4.62, 6 (0.0) | 57.18, 3 (0.0) | 7752 | 307張 | 27.5 | 26.55 | 27.6 | 26.4 |
| 2021-09-17 | 0.66, 5417 (0.0) | 8.53, 7268 (-0.14) | 7.03, 41 (+0.77) | 7.49, 22 (-0.53) | 4.62, 6 (-0.02) | 57.18, 3 (0.0) | 7768 | 833張 | 27.45 | 27.15 | 28.45 | 26.9 |
| 2021-09-10 | 0.66, 5410 (-0.01) | 8.67, 7277 (+0.07) | 6.26, 37 (+0.05) | 8.02, 24 (+0.26) | 4.64, 6 (+1.04) | 57.18, 3 (-1.32) | 7774 | 1547張 | 26.8 | 28.5 | 28.55 | 25.95 |
| 2021-09-03 | 0.67, 5417 (0.0) | 8.6, 7250 (-0.16) | 6.21, 36 (-0.27) | 7.76, 23 (+0.39) | 3.6, 5 (-1.08) | 58.5, 4 (+1.32) | 7742 | 4056張 | 28.45 | 27.85 | 29.4 | 27.6 |
| 2021-08-27 | 0.67, 5418 (0.0) | 8.76, 7273 (-0.33) | 6.48, 37 (-0.21) | 7.37, 22 (+0.53) | 4.68, 6 (0.0) | 57.18, 3 (0.0) | 7766 | 838張 | 27.0 | 24.0 | 27.0 | 23.85 |
| 2021-08-20 | 0.67, 5423 (0.0) | 9.09, 7335 (-0.04) | 6.69, 38 (+0.26) | 6.84, 20 (+0.01) | 4.68, 6 (+0.02) | 57.18, 3 (0.0) | 7823 | 191張 | 23.95 | 24.6 | 24.6 | 23.5 |
| 2021-08-13 | 0.67, 5428 (0.0) | 9.13, 7359 (-0.04) | 6.43, 36 (+0.06) | 6.83, 20 (0.0) | 4.66, 6 (0.0) | 57.18, 3 (0.0) | 7849 | 512張 | 24.35 | 25.4 | 26.0 | 24.35 |
