- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 34.95 (9.91%) | 9210 | -166 | 639 | 455 | 0 | 6.94% | 21.8 (-0.4) | 13725 (22.52%) | 8.12% | 19.14% | 28.48% |
| 2024-12-19 | 31.8 (9.84%) | 9376 | 847 | 184 | 132 | 0 | 1.96% | 22.2 (2.01) | 11202 (469.32%) | 6.63% | 14.04% | 20.62% |
| 2024-12-18 | 28.95 (0.52%) | 8529 | 145 | 52 | 4 | 0 | 0.61% | 20.19 (0.34) | 1967 (-19.83%) | 1.16% | 10.27% | 14.22% |
| 2024-12-17 | 28.8 (1.05%) | 8384 | 134 | 48 | -47 | 0 | 0.57% | 19.85 (0.32) | 2454 (-18.02%) | 1.45% | 9.26% | 13.26% |
| 2024-12-16 | 28.5 (-0.52%) | 8250 | 40 | 95 | 3 | 0 | 1.15% | 19.53 (0.09) | 2993 (-41.47%) | 1.77% | 8.07% | 12.03% |
| 2024-12-13 | 28.65 (-1.55%) | 8210 | -36 | 92 | 71 | 0 | 1.12% | 19.44 (-0.08) | 5115 (6.05%) | 3.03% | 6.49% | 10.81% |
| 2024-12-12 | 29.1 (4.49%) | 8246 | 391 | 21 | 19 | 0 | 0.25% | 19.52 (0.92) | 4823 (1684.95%) | 2.85% | 3.8% | 8.13% |
| 2024-12-11 | 27.85 (1.09%) | 7855 | 0 | 2 | 0 | 0 | 0.03% | 18.6 (0.0) | 270 (-39.02%) | 0.16% | 1.17% | 6.35% |
| 2024-12-10 | 27.55 (-0.72%) | 7855 | -28 | 2 | 0 | 0 | 0.03% | 18.6 (-0.06) | 443 (38.2%) | 0.26% | 1.29% | 6.61% |
| 2024-12-09 | 27.75 (-0.54%) | 7883 | 9 | 2 | -1 | 0 | 0.03% | 18.66 (0.02) | 320 (-43.18%) | 0.19% | 1.21% | 6.83% |
| 2024-12-06 | 27.9 (1.09%) | 7874 | 60 | 3 | 1 | 0 | 0.04% | 18.64 (0.14) | 564 (47.33%) | 0.33% | 1.24% | 6.85% |
| 2024-12-05 | 27.6 (-0.54%) | 7814 | 38 | 2 | -1 | 0 | 0.03% | 18.5 (0.09) | 382 (-17.78%) | 0.23% | 1.23% | 6.95% |
| 2024-12-04 | 27.75 (-0.18%) | 7776 | 14 | 3 | 0 | 0 | 0.04% | 18.41 (0.03) | 465 (46.29%) | 0.28% | 1.43% | 7.11% |
| 2024-12-03 | 27.8 (1.65%) | 7762 | -3 | 3 | 0 | 0 | 0.04% | 18.38 (0.0) | 318 (-11.66%) | 0.19% | 1.47% | 7.07% |
| 2024-12-02 | 27.35 (1.48%) | 7765 | -4 | 3 | 0 | 0 | 0.04% | 18.38 (-0.01) | 360 (-33.98%) | 0.21% | 1.6% | 7.33% |
| 2024-11-29 | 26.95 (0.19%) | 7769 | -9 | 3 | 0 | 0 | 0.04% | 18.39 (-0.02) | 546 (-25.31%) | 0.32% | 1.61% | 7.45% |
| 2024-11-28 | 26.9 (-2.71%) | 7778 | -8 | 3 | 1 | 0 | 0.04% | 18.41 (-0.02) | 731 (38.45%) | 0.43% | 1.55% | 7.36% |
| 2024-11-27 | 27.65 (-1.78%) | 7786 | 95 | 2 | 0 | 0 | 0.03% | 18.43 (0.22) | 528 (-0.91%) | 0.31% | 1.35% | 7.33% |
| 2024-11-26 | 28.15 (-0.53%) | 7691 | 26 | 2 | 0 | 0 | 0.03% | 18.21 (0.06) | 532 (37.55%) | 0.32% | 1.24% | 7.57% |
| 2024-11-25 | 28.3 (1.62%) | 7665 | -11 | 2 | -1 | 0 | 0.03% | 18.15 (-0.02) | 387 (-13.28%) | 0.23% | 1.14% | 8.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 27.85 (0.18%) | 7676 | 32 | 3 | -1 | 0 | 0.04% | 18.17 (0.07) | 446 (16.13%) | 0.26% | 1.47% | 9.02% |
| 2024-11-21 | 27.8 (1.83%) | 7644 | 18 | 4 | -1 | 0 | 0.05% | 18.1 (0.05) | 384 (12.2%) | 0.23% | 1.55% | 11.89% |
| 2024-11-20 | 27.3 (-1.62%) | 7626 | 0 | 5 | 2 | 0 | 0.07% | 18.05 (0.0) | 342 (-6.82%) | 0.2% | 2.4% | 12.58% |
| 2024-11-19 | 27.75 (2.4%) | 7626 | -1 | 3 | -3 | 0 | 0.04% | 18.05 (-0.01) | 367 (-61.08%) | 0.22% | 2.62% | 13.06% |
| 2024-11-18 | 27.1 (-2.87%) | 7627 | 24 | 6 | 0 | 0 | 0.08% | 18.06 (0.06) | 945 (64.75%) | 0.56% | 2.88% | 15.54% |
| 2024-11-15 | 27.9 (0.72%) | 7603 | -27 | 6 | 0 | 0 | 0.08% | 18.0 (-0.06) | 573 (-68.5%) | 0.34% | 2.52% | 19.58% |
| 2024-11-14 | 27.7 (-3.48%) | 7630 | 56 | 6 | 1 | 0 | 0.08% | 18.06 (0.13) | 1821 (154.86%) | 1.08% | 2.62% | 24.16% |
| 2024-11-13 | 28.7 (-0.35%) | 7574 | 36 | 5 | 0 | 0 | 0.07% | 17.93 (0.08) | 714 (-11.67%) | 0.42% | 1.93% | 23.44% |
| 2024-11-12 | 28.8 (-1.71%) | 7538 | 45 | 5 | 4 | 0 | 0.07% | 17.85 (0.11) | 809 (134.93%) | 0.48% | 1.74% | 23.58% |
| 2024-11-11 | 29.3 (-1.01%) | 7493 | 14 | 1 | 0 | 0 | 0.01% | 17.74 (0.03) | 344 (-53.1%) | 0.2% | 1.71% | 23.54% |
| 2024-11-08 | 29.6 (-2.63%) | 7479 | 15 | 1 | -1 | 0 | 0.01% | 17.71 (0.04) | 734 (11.87%) | 0.43% | 1.85% | 23.72% |
| 2024-11-07 | 30.4 (2.36%) | 7464 | -29 | 2 | 0 | 0 | 0.03% | 17.67 (-0.07) | 656 (62.4%) | 0.39% | 1.64% | 24.12% |
| 2024-11-06 | 29.7 (0.0%) | 7493 | 31 | 2 | 0 | 0 | 0.03% | 17.74 (0.07) | 404 (-45.84%) | 0.24% | 1.65% | 24.1% |
| 2024-11-05 | 29.7 (1.02%) | 7462 | -13 | 2 | 1 | 0 | 0.03% | 17.67 (-0.03) | 746 (29.22%) | 0.44% | 1.97% | 24.29% |
| 2024-11-04 | 29.4 (-2.16%) | 7475 | 7 | 1 | 0 | 0 | 0.01% | 17.7 (0.02) | 577 (46.34%) | 0.34% | 2.39% | 24.6% |
| 2024-11-01 | 30.05 (1.01%) | 7468 | -39 | 1 | -3 | 0 | 0.01% | 17.68 (-0.09) | 394 (-41.33%) | 0.23% | 3.18% | 24.97% |
| 2024-10-30 | 29.75 (-0.83%) | 7507 | 64 | 4 | 0 | 0 | 0.05% | 17.77 (0.15) | 672 (-28.11%) | 0.4% | 6.08% | 25.39% |
| 2024-10-29 | 30.0 (-3.38%) | 7443 | 18 | 4 | -1 | 0 | 0.05% | 17.62 (0.04) | 936 (-35.47%) | 0.55% | 6.6% | 25.88% |
| 2024-10-28 | 31.05 (-2.97%) | 7425 | -29 | 5 | -1 | 0 | 0.07% | 17.58 (-0.07) | 1450 (-24.63%) | 0.86% | 6.73% | 26.36% |
| 2024-10-25 | 32.0 (-1.23%) | 7454 | 21 | 6 | 0 | 0 | 0.08% | 17.65 (0.05) | 1924 (-63.68%) | 1.14% | 8.57% | 27.98% |
| 2024-10-24 | 32.4 (1.89%) | 7433 | -147 | 6 | -1 | 0 | 0.08% | 17.6 (-0.35) | 5298 (241.89%) | 3.14% | 12.03% | 27.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 31.8 (-1.7%) | 7580 | -1 | 7 | -8 | 0 | 0.09% | 17.95 (0.0) | 1549 (35.54%) | 0.92% | 13.81% | 25.05% |
| 2024-10-22 | 32.35 (-1.52%) | 7581 | 23 | 15 | -17 | 0 | 0.2% | 17.95 (0.06) | 1143 (-74.96%) | 0.68% | 13.26% | 25.48% |
| 2024-10-21 | 32.85 (3.96%) | 7558 | -114 | 32 | 5 | 0 | 0.42% | 17.89 (-0.27) | 4565 (-41.26%) | 2.7% | 13.14% | 28.45% |
| 2024-10-18 | 31.6 (-3.22%) | 7672 | -315 | 27 | -41 | 0 | 0.35% | 18.16 (-0.75) | 7773 (-6.45%) | 4.6% | 10.88% | 26.46% |
| 2024-10-17 | 32.65 (9.93%) | 7987 | 355 | 68 | 68 | 0 | 0.85% | 18.91 (0.84) | 8308 (1254.19%) | 4.92% | 6.66% | 24.73% |
| 2024-10-16 | 29.7 (0.17%) | 7632 | 5 | 0 | 0 | 0 | 0.0% | 18.07 (0.01) | 613 (-35.56%) | 0.36% | 2.58% | 20.12% |
| 2024-10-15 | 29.65 (0.68%) | 7627 | -2 | 0 | -4 | 0 | 0.0% | 18.06 (0.0) | 952 (28.98%) | 0.56% | 2.58% | 20.39% |
| 2024-10-14 | 29.45 (0.68%) | 7629 | 16 | 4 | 0 | 0 | 0.05% | 18.06 (0.04) | 738 (13.47%) | 0.44% | 2.45% | 20.33% |
| 2024-10-11 | 29.25 (-1.02%) | 7613 | -21 | 4 | 0 | 0 | 0.05% | 18.02 (-0.05) | 650 (-53.84%) | 0.38% | 2.76% | 21.4% |
| 2024-10-09 | 29.55 (-2.64%) | 7634 | 56 | 4 | 0 | 0 | 0.05% | 18.07 (0.13) | 1409 (130.52%) | 0.83% | 3.09% | 23.36% |
| 2024-10-08 | 30.35 (-1.14%) | 7578 | 13 | 4 | 0 | 0 | 0.05% | 17.94 (0.03) | 611 (-16.66%) | 0.36% | 2.92% | 25.32% |
| 2024-10-07 | 30.7 (1.15%) | 7565 | 92 | 4 | 0 | 0 | 0.05% | 17.91 (0.22) | 733 (-41.93%) | 0.43% | 3.44% | 26.8% |
| 2024-10-04 | 30.35 (-2.88%) | 7473 | 48 | 4 | -1 | 0 | 0.05% | 17.69 (0.11) | 1263 (4.95%) | 0.75% | 4.04% | 27.3% |
| 2024-10-01 | 31.25 (-1.26%) | 7425 | -19 | 5 | -9 | 0 | 0.07% | 17.58 (-0.04) | 1203 (7.91%) | 0.71% | 5.77% | 27.95% |
| 2024-09-30 | 31.65 (-2.31%) | 7444 | -44 | 14 | 2 | 0 | 0.19% | 17.62 (-0.11) | 1115 (-25.09%) | 0.66% | 5.68% | 29.52% |
| 2024-09-27 | 32.4 (-0.46%) | 7488 | -78 | 12 | 1 | 0 | 0.16% | 17.73 (-0.18) | 1489 (-14.9%) | 0.88% | 5.74% | 29.48% |
| 2024-09-26 | 32.55 (-2.54%) | 7566 | -278 | 11 | -8 | 0 | 0.15% | 17.91 (-0.66) | 1749 (-58.23%) | 1.04% | 6.2% | 29.28% |
| 2024-09-25 | 33.4 (3.57%) | 7844 | -198 | 19 | 7 | 0 | 0.24% | 18.57 (-0.47) | 4189 (294.49%) | 2.48% | 8.82% | 28.78% |
| 2024-09-24 | 32.25 (-0.92%) | 8042 | -80 | 12 | -11 | 0 | 0.15% | 19.04 (-0.19) | 1061 (-12.47%) | 0.63% | 7.06% | 27.15% |
| 2024-09-23 | 32.55 (-2.11%) | 8122 | -126 | 23 | -1 | 0 | 0.28% | 19.23 (-0.3) | 1213 (-46.55%) | 0.72% | 9.29% | 27.16% |
| 2024-09-20 | 33.25 (-1.77%) | 8248 | -133 | 24 | -2 | 0 | 0.29% | 19.53 (-0.31) | 2269 (-63.23%) | 1.34% | 8.88% | 28.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 33.85 (4.8%) | 8381 | 165 | 26 | 24 | 0 | 0.31% | 19.84 (0.39) | 6173 (412.08%) | 3.65% | 8.17% | 27.72% |
| 2024-09-18 | 32.3 (-1.97%) | 8216 | -65 | 2 | 1 | 0 | 0.02% | 19.45 (-0.16) | 1205 (-75.06%) | 0.71% | 5.02% | 25.1% |
| 2024-09-16 | 32.95 (2.65%) | 8281 | 267 | 1 | 1 | 0 | 0.01% | 19.61 (0.64) | 4834 (833.22%) | 2.86% | 5.81% | 30.29% |
| 2024-09-13 | 32.1 (-0.47%) | 8014 | 9 | 0 | 0 | 0 | 0.0% | 18.97 (0.02) | 518 (-51.63%) | 0.31% | 5.3% | 31.97% |
| 2024-09-12 | 32.25 (2.06%) | 8005 | 1 | 0 | 0 | 0 | 0.0% | 18.95 (0.0) | 1070 (24.32%) | 0.63% | 7.78% | 32.58% |
| 2024-09-11 | 31.6 (-2.62%) | 8004 | -11 | 0 | 0 | 0 | 0.0% | 18.95 (-0.03) | 861 (-66.09%) | 0.51% | 9.0% | 32.46% |
| 2024-09-10 | 32.45 (-5.67%) | 8015 | -399 | 0 | 0 | 0 | 0.0% | 18.98 (-0.94) | 2540 (-36.03%) | 1.5% | 9.42% | 33.33% |
| 2024-09-09 | 34.4 (1.78%) | 8414 | 331 | 0 | -1 | 1 | 0.0% | 19.92 (0.78) | 3970 (-15.74%) | 2.35% | 9.31% | 33.6% |
| 2024-09-06 | 33.8 (5.62%) | 8083 | 344 | 1 | -68 | 1 | 0.01% | 19.14 (0.82) | 4712 (50.91%) | 2.79% | 9.24% | 32.04% |
| 2024-09-05 | 32.0 (3.9%) | 7739 | 192 | 69 | 6 | 0 | 0.89% | 18.32 (0.45) | 3122 (98.86%) | 1.85% | 7.07% | 30.57% |
| 2024-09-04 | 30.8 (-7.23%) | 7547 | -81 | 63 | -8 | 0 | 0.83% | 17.87 (-0.19) | 1570 (-33.54%) | 0.93% | 5.91% | 30.47% |
| 2024-09-03 | 33.2 (-1.34%) | 7628 | 76 | 71 | 0 | 0 | 0.93% | 18.06 (0.18) | 2362 (-38.68%) | 1.4% | 5.52% | 31.0% |
| 2024-09-02 | 33.65 (4.34%) | 7552 | -155 | 71 | 3 | 0 | 0.94% | 17.88 (-0.37) | 3853 (267.95%) | 2.28% | 4.97% | 31.49% |
| 2024-08-30 | 32.25 (-1.68%) | 7707 | -94 | 68 | 0 | 0 | 0.88% | 18.25 (-0.22) | 1047 (-9.37%) | 0.62% | 3.32% | 30.37% |
| 2024-08-29 | 32.8 (-1.94%) | 7801 | 19 | 68 | -9 | 0 | 0.87% | 18.47 (0.05) | 1155 (27.84%) | 0.68% | 4.51% | 34.65% |
| 2024-08-28 | 33.45 (-0.89%) | 7782 | 41 | 77 | 0 | 0 | 0.99% | 18.42 (0.09) | 903 (-37.11%) | 0.53% | 4.64% | 36.64% |
| 2024-08-27 | 33.75 (0.75%) | 7741 | -31 | 77 | -28 | 0 | 0.99% | 18.33 (-0.07) | 1437 (34.33%) | 0.85% | 5.14% | 36.83% |
| 2024-08-26 | 33.5 (-1.03%) | 7772 | 4 | 105 | -5 | 6 | 1.35% | 18.4 (0.01) | 1069 (-65.04%) | 0.63% | 10.2% | 36.99% |
| 2024-08-23 | 33.85 (-0.15%) | 7768 | 102 | 110 | 28 | 0 | 1.42% | 18.39 (0.24) | 3060 (122.73%) | 1.81% | 14.1% | 37.3% |
| 2024-08-22 | 33.9 (-1.45%) | 7666 | 31 | 82 | -20 | 0 | 1.07% | 18.15 (0.07) | 1374 (-21.4%) | 0.81% | 13.21% | 36.34% |
| 2024-08-21 | 34.4 (-2.41%) | 7635 | 55 | 102 | -7 | 0 | 1.34% | 18.08 (0.13) | 1748 (-82.49%) | 1.03% | 12.91% | 36.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 35.25 (-0.14%) | 7580 | -94 | 109 | 7 | 0 | 1.44% | 17.95 (-0.22) | 9984 (30.33%) | 5.91% | 13.25% | 36.62% |
| 2024-08-19 | 35.3 (9.97%) | 7674 | 267 | 102 | 31 | 0 | 1.33% | 18.17 (0.63) | 7660 (392.87%) | 4.53% | 9.12% | 31.95% |
| 2024-08-16 | 32.1 (2.23%) | 7407 | 46 | 71 | 3 | 0 | 0.96% | 17.54 (0.11) | 1554 (79.23%) | 0.92% | 5.38% | 28.51% |
| 2024-08-15 | 31.4 (-0.95%) | 7361 | 9 | 68 | 1 | 0 | 0.92% | 17.43 (0.02) | 867 (-62.8%) | 0.51% | 5.78% | 28.55% |
| 2024-08-14 | 31.7 (-1.09%) | 7352 | -90 | 67 | -2 | 0 | 0.91% | 17.41 (-0.21) | 2331 (-22.32%) | 1.38% | 7.01% | 29.31% |
| 2024-08-13 | 32.05 (3.05%) | 7442 | 86 | 69 | -22 | 0 | 0.93% | 17.62 (0.2) | 3001 (124.92%) | 1.78% | 7.09% | 29.17% |
| 2024-08-12 | 31.1 (-0.96%) | 7356 | 78 | 91 | -1 | 0 | 1.24% | 17.42 (0.19) | 1334 (-40.21%) | 0.79% | 7.2% | 28.87% |
| 2024-08-09 | 31.4 (2.95%) | 7278 | -110 | 92 | -51 | 0 | 1.26% | 17.23 (-0.26) | 2231 (-24.14%) | 1.32% | 7.57% | 30.73% |
| 2024-08-08 | 30.5 (-2.56%) | 7388 | -173 | 143 | -8 | 0 | 1.94% | 17.49 (-0.41) | 2941 (19.29%) | 1.74% | 11.15% | 32.35% |
| 2024-08-07 | 31.3 (9.63%) | 7561 | -8 | 151 | 35 | 0 | 2.0% | 17.9 (-0.02) | 2466 (-22.84%) | 1.46% | 12.08% | 36.68% |
| 2024-08-06 | 28.55 (-6.7%) | 7569 | -455 | 116 | -22 | 0 | 1.53% | 17.92 (-1.08) | 3196 (62.97%) | 1.89% | 11.35% | 47.26% |
| 2024-08-05 | 30.6 (-10.0%) | 8024 | -256 | 138 | -3 | 0 | 1.72% | 19.0 (-0.6) | 1961 (-76.32%) | 1.16% | 10.47% | 65.65% |
| 2024-08-02 | 34.0 (-2.72%) | 8280 | 107 | 141 | 1 | 0 | 1.7% | 19.6 (0.25) | 8283 (83.76%) | 4.9% | 10.25% | 79.32% |
| 2024-08-01 | 34.95 (9.91%) | 8173 | 259 | 140 | 6 | 0 | 1.71% | 19.35 (0.61) | 4507 (265.18%) | 2.67% | 6.2% | 79.04% |
| 2024-07-31 | 31.8 (-0.16%) | 7914 | 49 | 134 | -2 | 0 | 1.69% | 18.74 (0.12) | 1234 (-27.71%) | 0.73% | 4.2% | 77.59% |
| 2024-07-30 | 31.85 (3.58%) | 7865 | 23 | 136 | -8 | 0 | 1.73% | 18.62 (0.05) | 1707 (7.65%) | 1.01% | 4.93% | 79.96% |
| 2024-07-29 | 30.75 (-4.21%) | 7842 | -207 | 144 | 6 | 0 | 1.84% | 18.57 (-0.49) | 1586 (9.34%) | 0.94% | 5.15% | 83.55% |
| 2024-07-26 | 32.1 (-2.73%) | 8049 | -338 | 138 | -19 | 0 | 1.71% | 19.06 (-0.8) | 1450 (29.92%) | 0.86% | 5.31% | 83.67% |
| 2024-07-23 | 33.0 (-0.75%) | 8387 | 28 | 157 | -5 | 0 | 1.87% | 19.86 (0.07) | 1116 (-54.76%) | 0.66% | 5.41% | 84.7% |
| 2024-07-22 | 33.25 (-3.34%) | 8359 | -192 | 162 | -10 | 0 | 1.94% | 19.79 (-0.45) | 2468 (18.34%) | 1.46% | 6.02% | 85.66% |
| 2024-07-19 | 34.4 (-3.78%) | 8551 | -93 | 172 | -19 | 0 | 2.01% | 20.24 (-0.22) | 2085 (12.52%) | 1.23% | 5.8% | 85.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 35.75 (-3.9%) | 8644 | -39 | 191 | -4 | 0 | 2.21% | 20.46 (-0.1) | 1853 (14.43%) | 1.1% | 6.05% | 85.12% |
| 2024-07-17 | 37.2 (0.27%) | 8683 | 13 | 195 | -6 | 0 | 2.25% | 20.56 (0.03) | 1619 (-24.68%) | 0.96% | 7.6% | 86.25% |
| 2024-07-16 | 37.1 (1.78%) | 8670 | 69 | 201 | 5 | 0 | 2.32% | 20.53 (0.17) | 2150 (2.62%) | 1.27% | 9.58% | 87.0% |
| 2024-07-15 | 36.45 (-2.67%) | 8601 | -151 | 196 | 0 | 0 | 2.28% | 20.36 (-0.36) | 2095 (-16.06%) | 1.24% | 14.38% | 88.89% |
| 2024-07-12 | 37.45 (0.27%) | 8752 | 181 | 196 | -44 | 0 | 2.24% | 20.72 (0.43) | 2496 (-44.25%) | 1.48% | 25.18% | 89.25% |
| 2024-07-11 | 37.35 (-2.35%) | 8571 | 76 | 240 | 30 | 0 | 2.8% | 20.29 (0.18) | 4478 (-9.92%) | 2.65% | 43.98% | 90.46% |
| 2024-07-10 | 38.25 (-2.05%) | 8495 | -165 | 210 | -21 | 0 | 2.47% | 20.11 (-0.39) | 4972 (-51.51%) | 2.94% | 56.16% | 94.18% |
| 2024-07-09 | 39.05 (-4.87%) | 8660 | -157 | 231 | -73 | 0 | 2.67% | 20.5 (-0.37) | 10254 (-49.61%) | 6.07% | 57.84% | 98.98% |
| 2024-07-08 | 41.05 (-3.64%) | 8817 | -678 | 304 | -81 | 0 | 3.45% | 20.87 (-1.61) | 20351 (-40.63%) | 12.04% | 52.99% | 97.63% |
| 2024-07-05 | 42.6 (6.37%) | 9495 | 612 | 385 | 151 | 0 | 4.05% | 22.48 (1.45) | 34276 (36.8%) | 20.28% | 44.05% | 89.74% |
| 2024-07-04 | 40.05 (7.81%) | 8883 | 52 | 234 | 63 | 0 | 2.63% | 21.03 (0.12) | 25056 (220.53%) | 14.83% | 28.37% | 80.53% |
| 2024-07-03 | 37.15 (4.65%) | 8831 | 695 | 171 | 10 | 0 | 1.94% | 20.91 (1.65) | 7817 (281.94%) | 4.63% | 14.6% | 70.35% |
| 2024-07-02 | 35.5 (-1.39%) | 8136 | -42 | 161 | -11 | 1 | 1.98% | 19.26 (-0.1) | 2046 (-61.04%) | 1.21% | 11.86% | 66.96% |
| 2024-07-01 | 36.0 (-1.37%) | 8178 | -235 | 172 | 34 | 0 | 2.1% | 19.36 (-0.56) | 5253 (-32.4%) | 3.11% | 12.27% | 67.06% |
| 2024-06-28 | 36.5 (6.88%) | 8413 | 124 | 138 | -15 | 0 | 1.64% | 19.92 (0.3) | 7771 (334.25%) | 4.6% | 10.2% | 65.02% |
| 2024-06-27 | 34.15 (-2.84%) | 8289 | -103 | 153 | -77 | 0 | 1.85% | 19.62 (-0.25) | 1789 (-43.83%) | 1.06% | 6.72% | 61.5% |
| 2024-06-26 | 35.15 (2.18%) | 8392 | -66 | 230 | -112 | 0 | 2.74% | 19.87 (-0.15) | 3186 (16.33%) | 1.89% | 7.89% | 62.2% |
| 2024-06-25 | 34.4 (-1.29%) | 8458 | 15 | 342 | 18 | 0 | 4.04% | 20.02 (0.03) | 2738 (55.89%) | 1.62% | 7.71% | 62.24% |
| 2024-06-24 | 34.85 (-1.83%) | 8443 | 30 | 324 | -5 | 0 | 3.84% | 19.99 (0.07) | 1756 (-7.05%) | 1.04% | 9.26% | 62.65% |
| 2024-06-21 | 35.5 (-2.34%) | 8413 | -38 | 329 | -17 | 0 | 3.91% | 19.92 (-0.09) | 1890 (-49.68%) | 1.12% | 9.81% | 64.41% |
| 2024-06-20 | 36.35 (2.68%) | 8451 | -75 | 346 | -7 | 0 | 4.09% | 20.01 (-0.18) | 3756 (30.27%) | 2.22% | 11.38% | 69.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 35.4 (-3.41%) | 8526 | -190 | 353 | -105 | 0 | 4.14% | 20.19 (-0.44) | 2883 (-46.14%) | 1.71% | 15.53% | 100.94% |
| 2024-06-18 | 36.65 (2.37%) | 8716 | -173 | 458 | 15 | 1 | 5.25% | 20.63 (-0.41) | 5354 (98.44%) | 3.17% | 21.56% | 121.41% |
| 2024-06-17 | 35.8 (0.14%) | 8889 | 80 | 443 | -22 | 0 | 4.98% | 21.04 (0.18) | 2698 (-40.55%) | 1.6% | 23.12% | 133.95% |
| 2024-06-14 | 35.75 (-1.52%) | 8809 | -260 | 465 | 102 | 0 | 5.28% | 20.86 (-0.61) | 4538 (-57.89%) | 2.69% | 25.67% | 166.94% |
| 2024-06-13 | 36.3 (-0.27%) | 9069 | 76 | 363 | 78 | 0 | 4.0% | 21.47 (0.18) | 10777 (-17.55%) | 6.38% | 34.06% | 182.31% |
| 2024-06-12 | 36.4 (2.68%) | 8993 | 45 | 285 | -573 | 0 | 3.17% | 21.29 (0.11) | 13071 (63.77%) | 7.73% | 32.33% | 190.16% |
| 2024-06-11 | 35.45 (-9.91%) | 8948 | -419 | 858 | 313 | 0 | 9.59% | 21.18 (-1.0) | 7981 (13.74%) | 4.72% | 25.82% | 195.39% |
| 2024-06-07 | 39.35 (-4.61%) | 9367 | 111 | 545 | -10 | 0 | 5.82% | 22.18 (0.27) | 7017 (-62.51%) | 4.15% | 22.42% | 201.25% |
| 2024-06-06 | 41.25 (-2.83%) | 9256 | -784 | 555 | 115 | 0 | 6.0% | 21.91 (-1.86) | 18718 (138.44%) | 11.08% | 19.33% | 199.78% |
| 2024-06-05 | 42.45 (9.55%) | 10040 | 878 | 440 | 34 | 0 | 4.38% | 23.77 (2.08) | 7850 (278.62%) | 4.65% | 9.34% | 190.04% |
| 2024-06-04 | 38.75 (-3.12%) | 9162 | -351 | 406 | -31 | 0 | 4.43% | 21.69 (-0.83) | 2073 (-6.76%) | 1.23% | 6.45% | 188.81% |
| 2024-06-03 | 40.0 (1.27%) | 9513 | 119 | 437 | -8 | 0 | 4.59% | 22.52 (0.28) | 2223 (23.6%) | 1.32% | 7.15% | 191.1% |
| 2024-05-31 | 39.5 (2.33%) | 9394 | 28 | 445 | -129 | 100 | 4.74% | 22.24 (0.07) | 1799 (-2.06%) | 1.06% | 7.86% | 190.56% |
| 2024-05-30 | 38.6 (-2.4%) | 9366 | -109 | 574 | -59 | 0 | 6.13% | 22.17 (-0.26) | 1836 (-38.08%) | 1.09% | 9.6% | 190.62% |
| 2024-05-29 | 39.55 (1.54%) | 9475 | 332 | 633 | -115 | 100 | 6.68% | 22.43 (0.78) | 2966 (-8.71%) | 1.76% | 14.63% | 190.77% |
| 2024-05-28 | 38.95 (-1.64%) | 9143 | 110 | 748 | -17 | 0 | 8.18% | 21.65 (0.26) | 3249 (-5.3%) | 1.92% | 46.62% | 193.0% |
| 2024-05-27 | 39.6 (0.0%) | 9033 | -222 | 765 | -42 | 0 | 8.47% | 21.39 (-0.52) | 3431 (-27.61%) | 2.03% | 66.87% | 195.18% |
| 2024-05-24 | 39.6 (1.67%) | 9255 | -93 | 807 | -86 | 1 | 8.72% | 21.91 (-0.22) | 4741 (-54.13%) | 2.81% | 80.55% | 193.63% |
| 2024-05-23 | 38.95 (-9.84%) | 9348 | 4 | 893 | -428 | 0 | 9.55% | 22.13 (0.01) | 10335 (-81.88%) | 6.12% | 112.34% | 192.35% |
| 2024-05-22 | 43.2 (4.35%) | 9344 | -816 | 1321 | -77 | 0 | 14.14% | 22.12 (-1.93) | 57035 (52.2%) | 33.75% | 124.28% | 186.87% |
| 2024-05-21 | 41.4 (9.96%) | 10160 | 1394 | 1398 | 766 | 2 | 13.76% | 24.05 (3.3) | 37473 (41.13%) | 22.17% | 104.75% | 153.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 37.65 (0.4%) | 8766 | 249 | 632 | -7 | 1 | 7.21% | 20.75 (0.59) | 26552 (-54.57%) | 15.71% | 95.54% | 131.45% |
| 2024-05-17 | 37.5 (-2.34%) | 8517 | -209 | 639 | -718 | 0 | 7.5% | 20.16 (-0.5) | 58452 (91.49%) | 34.59% | 90.42% | 116.49% |
| 2024-05-16 | 38.4 (9.87%) | 8726 | 1164 | 1357 | 459 | 0 | 15.55% | 20.66 (2.76) | 30524 (27.02%) | 18.06% | 58.51% | 82.67% |
| 2024-05-15 | 34.95 (9.91%) | 7562 | 399 | 898 | 624 | 0 | 11.88% | 17.9 (0.94) | 24031 (9.69%) | 14.22% | 41.78% | 65.46% |
| 2024-05-14 | 31.8 (3.75%) | 7163 | 1359 | 274 | 125 | 0 | 3.83% | 16.96 (3.22) | 21909 (22.42%) | 12.96% | 30.98% | 52.37% |
| 2024-05-13 | 30.65 (7.73%) | 5804 | 1750 | 149 | 44 | 0 | 2.57% | 13.74 (4.14) | 17897 (296.12%) | 10.59% | 21.53% | 41.02% |
| 2024-05-10 | 28.45 (4.21%) | 4054 | 42 | 105 | 57 | 0 | 2.59% | 9.6 (0.1) | 4518 (99.92%) | 2.67% | 11.72% | 35.25% |
| 2024-05-09 | 27.3 (-1.8%) | 4012 | -235 | 48 | 13 | 0 | 1.2% | 9.5 (-0.55) | 2259 (-60.83%) | 1.34% | 10.17% | 34.42% |
| 2024-05-08 | 27.8 (-1.07%) | 4247 | 264 | 35 | 20 | 0 | 0.82% | 10.05 (0.62) | 5769 (-2.95%) | 3.41% | 10.07% | 35.18% |
| 2024-05-07 | 28.1 (4.27%) | 3983 | 253 | 15 | 11 | 0 | 0.38% | 9.43 (0.6) | 5944 (352.92%) | 3.52% | 10.64% | 32.15% |
| 2024-05-06 | 26.95 (-0.37%) | 3730 | -29 | 4 | -4 | 2 | 0.11% | 8.83 (-0.07) | 1312 (-31.14%) | 0.78% | 11.23% | 29.45% |
| 2024-05-03 | 27.05 (-2.35%) | 3759 | -13 | 8 | 1 | 0 | 0.21% | 8.9 (-0.03) | 1906 (-8.49%) | 1.13% | 10.94% | 29.01% |
| 2024-05-02 | 27.7 (1.47%) | 3772 | 129 | 7 | 2 | 0 | 0.19% | 8.93 (0.31) | 2082 (-69.07%) | 1.23% | 11.33% | 28.77% |
| 2024-04-30 | 27.3 (-3.53%) | 3643 | -403 | 5 | 2 | 0 | 0.14% | 8.62 (-0.96) | 6734 (-2.99%) | 3.98% | 10.73% | 27.85% |
| 2024-04-29 | 28.3 (8.85%) | 4046 | 916 | 3 | -17 | 0 | 0.07% | 9.58 (2.17) | 6942 (748.15%) | 4.11% | 6.94% | 24.31% |
| 2024-04-26 | 26.0 (-0.38%) | 3130 | -27 | 20 | -7 | 0 | 0.64% | 7.41 (-0.06) | 818 (-68.2%) | 0.48% | 3.14% | 20.99% |
| 2024-04-25 | 26.1 (2.55%) | 3157 | 457 | 27 | 27 | 0 | 0.86% | 7.47 (1.08) | 2574 (140.21%) | 1.52% | 3.41% | 20.76% |
| 2024-04-24 | 25.45 (1.6%) | 2700 | -56 | 0 | 0 | 0 | 0.0% | 6.39 (-0.13) | 1071 (236.9%) | 0.63% | 2.65% | 19.43% |
| 2024-04-23 | 25.05 (1.83%) | 2756 | -2 | 0 | 0 | 0 | 0.0% | 6.52 (-0.01) | 318 (-39.75%) | 0.19% | 2.87% | 19.08% |
| 2024-04-22 | 24.6 (-1.01%) | 2758 | -97 | 0 | 0 | 0 | 0.0% | 6.53 (-0.23) | 527 (-58.25%) | 0.31% | 3.81% | 19.2% |
| 2024-04-19 | 24.85 (-2.74%) | 2855 | -244 | 0 | 0 | 0 | 0.0% | 6.76 (-0.58) | 1264 (-2.56%) | 0.75% | 5.12% | 19.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 25.55 (-1.73%) | 3099 | -130 | 0 | 0 | 0 | 0.0% | 7.34 (-0.3) | 1297 (-10.49%) | 0.77% | 9.18% | 18.97% |
| 2024-04-17 | 26.0 (2.56%) | 3229 | 211 | 0 | 0 | 0 | 0.0% | 7.64 (0.49) | 1449 (-23.94%) | 0.86% | 10.26% | 18.51% |
| 2024-04-16 | 25.35 (-5.41%) | 3018 | -176 | 0 | 0 | 0 | 0.0% | 7.15 (-0.41) | 1906 (-30.1%) | 1.13% | 11.51% | 17.95% |
| 2024-04-15 | 26.8 (-3.07%) | 3194 | -244 | 0 | -1 | 0 | 0.0% | 7.56 (-0.58) | 2726 (-66.51%) | 1.61% | 10.76% | 17.24% |
| 2024-04-12 | 27.65 (6.35%) | 3438 | 201 | 1 | 1 | 0 | 0.03% | 8.14 (0.48) | 8141 (161.61%) | 4.82% | 9.96% | 15.73% |
| 2024-04-11 | 26.0 (1.17%) | 3237 | -291 | 0 | -5 | 0 | 0.0% | 7.66 (-0.69) | 3112 (-12.55%) | 1.84% | 5.48% | 11.63% |
| 2024-04-10 | 25.7 (3.42%) | 3528 | 75 | 5 | 5 | 0 | 0.14% | 8.35 (0.18) | 3559 (447.97%) | 2.11% | 4.53% | 9.97% |
| 2024-04-09 | 24.85 (0.2%) | 3453 | -119 | 0 | 0 | 0 | 0.0% | 8.17 (-0.29) | 649 (-52.59%) | 0.38% | 2.73% | 7.98% |
| 2024-04-08 | 24.8 (1.85%) | 3572 | -122 | 0 | 0 | 0 | 0.0% | 8.46 (-0.29) | 1369 (140.98%) | 0.81% | 2.8% | 8.01% |
| 2024-04-03 | 24.35 (1.46%) | 3694 | -126 | 0 | 0 | 0 | 0.0% | 8.75 (-0.29) | 568 (-62.27%) | 0.34% | 2.77% | 7.56% |
| 2024-04-02 | 24.0 (1.91%) | 3820 | 18 | 0 | 0 | 0 | 0.0% | 9.04 (0.04) | 1506 (186.78%) | 0.89% | 2.69% | 7.62% |
| 2024-04-01 | 23.55 (0.21%) | 3802 | -25 | 0 | 0 | 0 | 0.0% | 9.0 (-0.06) | 525 (-30.36%) | 0.31% | 1.99% | 7.31% |
| 2024-03-29 | 23.5 (1.51%) | 3827 | -20 | 0 | 0 | 0 | 0.0% | 9.06 (-0.05) | 754 (-43.39%) | 0.45% | 1.97% | 7.6% |
| 2024-03-28 | 23.15 (0.65%) | 3847 | -1 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 1332 (218.25%) | 0.79% | 1.82% | 7.28% |
| 2024-03-27 | 23.0 (0.44%) | 3848 | 79 | 0 | 0 | 0 | 0.0% | 9.11 (0.19) | 418 (27.81%) | 0.25% | 1.5% | 6.92% |
| 2024-03-26 | 22.9 (-1.29%) | 3769 | 17 | 0 | 0 | 0 | 0.0% | 8.92 (0.04) | 327 (-33.6%) | 0.19% | 1.62% | 6.99% |
| 2024-03-25 | 23.2 (0.43%) | 3752 | -27 | 0 | 0 | 0 | 0.0% | 8.88 (-0.07) | 493 (-2.97%) | 0.29% | 1.74% | 7.39% |
| 2024-03-22 | 23.1 (0.0%) | 3779 | 46 | 0 | 0 | 0 | 0.0% | 8.95 (0.11) | 508 (-36.01%) | 0.3% | 1.74% | 7.51% |
| 2024-03-21 | 23.1 (1.09%) | 3733 | 23 | 0 | 0 | 0 | 0.0% | 8.84 (0.06) | 794 (30.91%) | 0.47% | 1.86% | 7.67% |
| 2024-03-20 | 22.85 (-0.22%) | 3710 | -174 | 0 | 0 | 0 | 0.0% | 8.78 (-0.42) | 607 (13.07%) | 0.36% | 1.49% | 7.64% |
| 2024-03-19 | 22.9 (-0.43%) | 3884 | -16 | 0 | 0 | 0 | 0.0% | 9.2 (-0.03) | 536 (9.07%) | 0.32% | 1.85% | 7.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 23.0 (-0.86%) | 3900 | 68 | 0 | 0 | 0 | 0.0% | 9.23 (0.16) | 492 (-30.6%) | 0.29% | 1.71% | 7.92% |
| 2024-03-15 | 23.2 (-2.11%) | 3832 | 61 | 0 | 0 | 0 | 0.0% | 9.07 (0.14) | 709 (293.9%) | 0.42% | 1.54% | 7.98% |
| 2024-03-14 | 23.7 (-0.63%) | 3771 | 23 | 0 | 0 | 0 | 0.0% | 8.93 (0.06) | 180 (-85.02%) | 0.11% | 1.53% | 7.74% |
| 2024-03-13 | 23.85 (-1.65%) | 3748 | 43 | 0 | 0 | 0 | 0.0% | 8.87 (0.1) | 1201 (285.09%) | 0.71% | 1.79% | 7.79% |
| 2024-03-12 | 24.25 (1.46%) | 3705 | 122 | 0 | 0 | 0 | 0.0% | 8.77 (0.29) | 312 (57.67%) | 0.18% | 1.47% | 7.61% |
| 2024-03-11 | 23.9 (0.0%) | 3583 | 37 | 0 | 0 | 0 | 0.0% | 8.48 (0.08) | 197 (-71.72%) | 0.12% | 1.87% | 7.53% |
| 2024-03-08 | 23.9 (-2.45%) | 3546 | -150 | 0 | 0 | 0 | 0.0% | 8.4 (-0.35) | 700 (14.88%) | 0.41% | 2.35% | 7.63% |
| 2024-03-07 | 24.5 (-0.81%) | 3696 | -81 | 0 | 0 | 0 | 0.0% | 8.75 (-0.19) | 609 (-7.68%) | 0.36% | 2.06% | 7.31% |
| 2024-03-06 | 24.7 (-0.4%) | 3777 | -54 | 0 | 0 | 0 | 0.0% | 8.94 (-0.13) | 660 (-33.04%) | 0.39% | 2.13% | 7.2% |
| 2024-03-05 | 24.8 (0.61%) | 3831 | 42 | 0 | 0 | 0 | 0.0% | 9.07 (0.1) | 985 (-3.62%) | 0.58% | 2.06% | 7.24% |
| 2024-03-04 | 24.65 (0.0%) | 3789 | 8 | 0 | 0 | 0 | 0.0% | 8.97 (0.02) | 1022 (385.19%) | 0.61% | 2.07% | 6.74% |
| 2024-03-01 | 24.65 (1.23%) | 3781 | 21 | 0 | 0 | 0 | 0.0% | 8.95 (0.05) | 210 (-70.7%) | 0.12% | 1.88% | 6.29% |
| 2024-02-29 | 24.35 (0.41%) | 3760 | -335 | 0 | 0 | 0 | 0.0% | 8.9 (-0.79) | 719 (32.09%) | 0.43% | 2.22% | 6.23% |
| 2024-02-27 | 24.25 (-1.22%) | 4095 | -70 | 0 | 0 | 0 | 0.0% | 9.69 (-0.17) | 544 (-45.61%) | 0.32% | 2.23% | 6.02% |
| 2024-02-26 | 24.55 (1.24%) | 4165 | 26 | 0 | 0 | 0 | 0.0% | 9.86 (0.06) | 1001 (42.7%) | 0.59% | 2.05% | 5.77% |
| 2024-02-23 | 24.25 (-1.02%) | 4139 | -297 | 0 | 0 | 0 | 0.0% | 9.8 (-0.7) | 701 (-9.86%) | 0.42% | 2.27% | 5.27% |
| 2024-02-22 | 24.5 (1.66%) | 4436 | 96 | 0 | 0 | 0 | 0.0% | 10.5 (0.23) | 778 (4.53%) | 0.46% | 2.21% | 5.29% |
| 2024-02-21 | 24.1 (-0.21%) | 4340 | 20 | 0 | 0 | 0 | 0.0% | 10.27 (0.04) | 744 (212.81%) | 0.44% | 1.92% | 5.23% |
| 2024-02-20 | 24.15 (-0.21%) | 4320 | -4 | 0 | 0 | 0 | 0.0% | 10.23 (-0.01) | 238 (-82.69%) | 0.14% | 1.64% | 4.84% |
| 2024-02-19 | 24.2 (0.41%) | 4324 | 156 | 0 | 0 | 0 | 0.0% | 10.24 (0.37) | 1375 (130.57%) | 0.81% | 2.03% | 4.91% |
| 2024-02-16 | 24.1 (3.43%) | 4168 | 220 | 0 | -1 | 0 | 0.0% | 9.87 (0.52) | 596 (105.04%) | 0.35% | 1.32% | 4.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 23.3 (0.22%) | 3948 | 22 | 1 | 1 | 0 | 0.03% | 9.35 (0.06) | 290 (9.27%) | 0.17% | 1.18% | 4.06% |
| 2024-02-05 | 23.25 (-0.64%) | 3926 | 48 | 0 | 0 | 0 | 0.0% | 9.29 (0.11) | 266 (-70.59%) | 0.16% | 1.11% | 4.02% |
| 2024-02-02 | 23.4 (-0.85%) | 3878 | 186 | 0 | 0 | 0 | 0.0% | 9.18 (0.44) | 905 (433.16%) | 0.54% | 1.2% | 4.01% |
| 2024-02-01 | 23.6 (-0.42%) | 3692 | 33 | 0 | 0 | 0 | 0.0% | 8.74 (0.08) | 169 (-53.62%) | 0.1% | 1.1% | 3.8% |
| 2024-01-31 | 23.7 (-0.21%) | 3659 | -105 | 0 | 0 | 0 | 0.0% | 8.66 (-0.25) | 366 (117.07%) | 0.22% | 1.08% | 3.82% |
| 2024-01-30 | 23.75 (-0.42%) | 3764 | 0 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 168 (-60.42%) | 0.1% | 1.02% | 3.68% |
| 2024-01-29 | 23.85 (0.0%) | 3764 | 68 | 0 | 0 | 0 | 0.0% | 8.91 (0.16) | 426 (-41.05%) | 0.25% | 0.98% | 3.68% |
| 2024-01-26 | 23.85 (0.42%) | 3696 | -89 | 0 | 0 | 0 | 0.0% | 8.75 (-0.21) | 722 (424.39%) | 0.43% | 0.95% | 3.65% |
| 2024-01-25 | 23.75 (0.21%) | 3785 | 7 | 0 | 0 | 0 | 0.0% | 8.96 (0.02) | 137 (-48.67%) | 0.08% | 0.6% | 3.34% |
| 2024-01-24 | 23.7 (0.64%) | 3778 | 111 | 0 | 0 | 0 | 0.0% | 8.94 (0.26) | 268 (164.65%) | 0.16% | 0.6% | 3.44% |
| 2024-01-23 | 23.55 (0.0%) | 3667 | 3 | 0 | 0 | 0 | 0.0% | 8.68 (0.01) | 101 (-73.15%) | 0.06% | 0.88% | 3.36% |
| 2024-01-22 | 23.55 (0.43%) | 3664 | 43 | 0 | 0 | 0 | 0.0% | 8.67 (0.1) | 377 (207.79%) | 0.22% | 1.22% | 3.42% |
| 2024-01-19 | 23.45 (0.43%) | 3621 | 37 | 0 | 0 | 0 | 0.0% | 8.57 (0.08) | 122 (-17.63%) | 0.07% | 1.04% | 3.35% |
| 2024-01-18 | 23.35 (0.21%) | 3584 | 46 | 0 | 0 | 0 | 0.0% | 8.49 (0.11) | 148 (-79.56%) | 0.09% | 1.19% | 3.42% |
| 2024-01-17 | 23.3 (-2.71%) | 3538 | 42 | 0 | 0 | 0 | 0.0% | 8.38 (0.1) | 728 (7.77%) | 0.43% | 1.34% | 3.4% |
| 2024-01-16 | 23.95 (-0.62%) | 3496 | 86 | 0 | 0 | 0 | 0.0% | 8.28 (0.21) | 676 (676.45%) | 0.4% | 0.98% | 3.23% |
| 2024-01-15 | 24.1 (1.26%) | 3410 | 40 | 0 | 0 | 0 | 0.0% | 8.07 (0.09) | 87 (-76.07%) | 0.05% | 0.71% | 2.99% |
| 2024-01-12 | 23.8 (-0.21%) | 3370 | 40 | 0 | 0 | 0 | 0.0% | 7.98 (0.1) | 363 (-9.83%) | 0.22% | 0.81% | 3.12% |
| 2024-01-11 | 23.85 (0.63%) | 3330 | 79 | 0 | 0 | 0 | 0.0% | 7.88 (0.18) | 403 (207.11%) | 0.24% | 0.92% | 3.09% |
| 2024-01-10 | 23.7 (0.0%) | 3251 | 33 | 0 | 0 | 0 | 0.0% | 7.7 (0.08) | 131 (-39.89%) | 0.08% | 0.8% | 3.06% |
| 2024-01-09 | 23.7 (-0.84%) | 3218 | 22 | 0 | 0 | 0 | 0.0% | 7.62 (0.05) | 218 (-13.83%) | 0.13% | 0.8% | 3.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 23.9 (-0.62%) | 3196 | 113 | 0 | 0 | 0 | 0.0% | 7.57 (0.27) | 253 (-53.22%) | 0.15% | 0.77% | 3.1% |
| 2024-01-05 | 24.05 (1.48%) | 3083 | -3 | 0 | 0 | 0 | 0.0% | 7.3 (-0.01) | 542 (166.37%) | 0.32% | 0.84% | 3.21% |
| 2024-01-04 | 23.7 (-0.21%) | 3086 | 15 | 0 | 0 | 0 | 0.0% | 7.31 (0.04) | 203 (46.33%) | 0.12% | 0.64% | 3.22% |
| 2024-01-03 | 23.75 (-0.63%) | 3071 | -7 | 0 | 0 | 0 | 0.0% | 7.27 (-0.02) | 139 (-10.63%) | 0.08% | 0.7% | 3.48% |
| 2024-01-02 | 23.9 (-0.83%) | 3078 | 34 | 0 | 0 | 0 | 0.0% | 7.29 (0.08) | 155 (-58.77%) | 0.09% | 0.7% | 3.73% |
| 2023-12-29 | 24.1 (1.69%) | 3044 | -19 | 0 | 0 | 0 | 0.0% | 7.21 (-0.04) | 377 (86.38%) | 0.22% | 0.73% | 4.3% |
| 2023-12-28 | 23.7 (-0.42%) | 3063 | 11 | 0 | 0 | 0 | 0.0% | 7.25 (0.02) | 202 (-34.52%) | 0.12% | 0.65% | 4.43% |
| 2023-12-27 | 23.8 (-0.21%) | 3052 | 47 | 0 | 0 | 0 | 0.0% | 7.23 (0.12) | 309 (134.49%) | 0.18% | 0.68% | 4.64% |
| 2023-12-26 | 23.85 (0.63%) | 3005 | -13 | 0 | 0 | 0 | 0.0% | 7.11 (-0.04) | 131 (-37.01%) | 0.08% | 0.56% | 4.83% |
| 2023-12-25 | 23.7 (-0.21%) | 3018 | -4 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 209 (-16.35%) | 0.12% | 0.75% | 4.89% |
| 2023-12-22 | 23.75 (-0.63%) | 3022 | 31 | 0 | 0 | 0 | 0.0% | 7.15 (0.07) | 250 (-0.17%) | 0.15% | 0.78% | 5.1% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 34.95 (21.99%) | 9210 | 1000 | 639 | 547 | 6.94% | 21.8 (2.36) | 32344 (194.79%) |
| 2024-12-13 | 28.65 (2.69%) | 8210 | 336 | 92 | 89 | 1.12% | 19.44 (0.8) | 10972 (424.48%) |
| 2024-12-06 | 27.9 (3.53%) | 7874 | 105 | 3 | 0 | 0.04% | 18.64 (0.25) | 2091 (-23.24%) |
| 2024-11-29 | 26.95 (-3.23%) | 7769 | 93 | 3 | 0 | 0.04% | 18.39 (0.22) | 2725 (9.55%) |
| 2024-11-22 | 27.85 (-0.18%) | 7676 | 73 | 3 | -3 | 0.04% | 18.17 (0.17) | 2487 (-41.66%) |
| 2024-11-15 | 27.9 (-5.74%) | 7603 | 124 | 6 | 5 | 0.08% | 18.0 (0.29) | 4264 (36.69%) |
| 2024-11-08 | 29.6 (-1.5%) | 7479 | 11 | 1 | 0 | 0.01% | 17.71 (0.03) | 3119 (-9.69%) |
| 2024-11-01 | 30.05 (-6.09%) | 7468 | 14 | 1 | -5 | 0.01% | 17.68 (0.03) | 3454 (-76.15%) |
| 2024-10-25 | 32.0 (1.27%) | 7454 | -218 | 6 | -21 | 0.08% | 17.65 (-0.51) | 14482 (-21.23%) |
| 2024-10-18 | 31.6 (8.03%) | 7672 | 59 | 27 | 23 | 0.35% | 18.16 (0.14) | 18385 (439.97%) |
| 2024-10-11 | 29.25 (-3.62%) | 7613 | 140 | 4 | 0 | 0.05% | 18.02 (0.33) | 3404 (-4.96%) |
| 2024-10-04 | 30.35 (-6.33%) | 7473 | -15 | 4 | -8 | 0.05% | 17.69 (-0.04) | 3582 (-63.08%) |
| 2024-09-27 | 32.4 (-2.56%) | 7488 | -760 | 12 | -12 | 0.16% | 17.73 (-1.8) | 9703 (-33.0%) |
| 2024-09-20 | 33.25 (3.58%) | 8248 | 234 | 24 | 24 | 0.29% | 19.53 (0.56) | 14482 (61.61%) |
| 2024-09-13 | 32.1 (-5.03%) | 8014 | -69 | 0 | -1 | 0.0% | 18.97 (-0.17) | 8961 (-42.63%) |
| 2024-09-06 | 33.8 (4.81%) | 8083 | 376 | 1 | -67 | 0.01% | 19.14 (0.89) | 15621 (178.28%) |
| 2024-08-30 | 32.25 (-4.73%) | 7707 | -61 | 68 | -42 | 0.88% | 18.25 (-0.14) | 5613 (-76.44%) |
| 2024-08-23 | 33.85 (5.45%) | 7768 | 361 | 110 | 39 | 1.42% | 18.39 (0.85) | 23827 (162.19%) |
| 2024-08-16 | 32.1 (2.23%) | 7407 | 129 | 71 | -21 | 0.96% | 17.54 (0.31) | 9088 (-28.99%) |
| 2024-08-09 | 31.4 (-7.65%) | 7278 | -1002 | 92 | -49 | 1.26% | 17.23 (-2.37) | 12797 (-26.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 34.0 (5.92%) | 8280 | 231 | 141 | 3 | 1.7% | 19.6 (0.54) | 17318 (243.93%) |
| 2024-07-26 | 32.1 (-6.69%) | 8049 | -502 | 138 | -34 | 1.71% | 19.06 (-1.18) | 5035 (-48.65%) |
| 2024-07-19 | 34.4 (-8.14%) | 8551 | -201 | 172 | -24 | 2.01% | 20.24 (-0.48) | 9805 (-76.96%) |
| 2024-07-12 | 37.45 (-12.09%) | 8752 | -743 | 196 | -189 | 2.24% | 20.72 (-1.76) | 42554 (-42.84%) |
| 2024-07-05 | 42.6 (16.71%) | 9495 | 1082 | 385 | 247 | 4.05% | 22.48 (2.56) | 74450 (331.77%) |
| 2024-06-28 | 36.5 (2.82%) | 8413 | 0 | 138 | -191 | 1.64% | 19.92 (0.0) | 17242 (3.98%) |
| 2024-06-21 | 35.5 (-0.7%) | 8413 | -396 | 329 | -136 | 3.91% | 19.92 (-0.94) | 16583 (-54.4%) |
| 2024-06-14 | 35.75 (-9.15%) | 8809 | -558 | 465 | -80 | 5.28% | 20.86 (-1.32) | 36368 (-4.0%) |
| 2024-06-07 | 39.35 (-0.38%) | 9367 | -27 | 545 | 100 | 5.82% | 22.18 (-0.06) | 37882 (185.16%) |
| 2024-05-31 | 39.5 (-0.25%) | 9394 | 139 | 445 | -362 | 4.74% | 22.24 (0.33) | 13284 (-90.24%) |
| 2024-05-24 | 39.6 (5.6%) | 9255 | 738 | 807 | 168 | 8.72% | 21.91 (1.75) | 136136 (-10.91%) |
| 2024-05-17 | 37.5 (31.81%) | 8517 | 4463 | 639 | 534 | 7.5% | 20.16 (10.56) | 152816 (671.61%) |
| 2024-05-10 | 28.45 (5.18%) | 4054 | 295 | 105 | 97 | 2.59% | 9.6 (0.7) | 19804 (12.11%) |
| 2024-05-03 | 27.05 (4.04%) | 3759 | 629 | 8 | -12 | 0.21% | 8.9 (1.49) | 17665 (232.66%) |
| 2024-04-26 | 26.0 (4.63%) | 3130 | 275 | 20 | 20 | 0.64% | 7.41 (0.65) | 5310 (-38.57%) |
| 2024-04-19 | 24.85 (-10.13%) | 2855 | -583 | 0 | -1 | 0.0% | 6.76 (-1.38) | 8644 (-48.64%) |
| 2024-04-12 | 27.65 (13.55%) | 3438 | -256 | 1 | 1 | 0.03% | 8.14 (-0.61) | 16832 (547.19%) |
| 2024-04-03 | 24.35 (3.62%) | 3694 | -133 | 0 | 0 | 0.0% | 8.75 (-0.31) | 2600 (-21.83%) |
| 2024-03-29 | 23.5 (1.73%) | 3827 | 48 | 0 | 0 | 0.0% | 9.06 (0.11) | 3327 (13.18%) |
| 2024-03-22 | 23.1 (-0.43%) | 3779 | -53 | 0 | 0 | 0.0% | 8.95 (-0.12) | 2939 (13.0%) |
| 2024-03-15 | 23.2 (-2.93%) | 3832 | 286 | 0 | 0 | 0.0% | 9.07 (0.67) | 2601 (-34.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 23.9 (-3.04%) | 3546 | -235 | 0 | 0 | 0.0% | 8.4 (-0.55) | 3978 (60.65%) |
| 2024-03-01 | 24.65 (1.65%) | 3781 | -358 | 0 | 0 | 0.0% | 8.95 (-0.85) | 2476 (-35.48%) |
| 2024-02-23 | 24.25 (0.62%) | 4139 | -29 | 0 | 0 | 0.0% | 9.8 (-0.07) | 3838 (332.58%) |
| 2024-02-16 | 24.1 (3.66%) | 4168 | 242 | 0 | 0 | 0.0% | 9.87 (0.58) | 887 (233.31%) |
| 2024-02-05 | 23.25 (-0.64%) | 3926 | 48 | 0 | 0 | 0.0% | 9.29 (0.11) | 266 (-86.92%) |
| 2024-02-02 | 23.4 (-1.89%) | 3878 | 182 | 0 | 0 | 0.0% | 9.18 (0.43) | 2035 (26.58%) |
| 2024-01-26 | 23.85 (1.71%) | 3696 | 75 | 0 | 0 | 0.0% | 8.75 (0.18) | 1608 (-8.85%) |
| 2024-01-19 | 23.45 (-1.47%) | 3621 | 251 | 0 | 0 | 0.0% | 8.57 (0.59) | 1764 (28.64%) |
| 2024-01-12 | 23.8 (-1.04%) | 3370 | 287 | 0 | 0 | 0.0% | 7.98 (0.68) | 1371 (31.75%) |
| 2024-01-05 | 24.05 (-0.21%) | 3083 | 39 | 0 | 0 | 0.0% | 7.3 (0.09) | 1040 (-15.45%) |
| 2023-12-29 | 24.1 (1.47%) | 3044 | 22 | 0 | 0 | 0.0% | 7.21 (0.06) | 1231 (-6.5%) |
| 2023-12-22 | 23.75 (-4.62%) | 3022 | 83 | 0 | 0 | 0.0% | 7.15 (0.19) | 1316 (-5.85%) |
| 2023-12-15 | 24.9 (-0.8%) | 2939 | -165 | 0 | 0 | 0.0% | 6.96 (-0.39) | 1398 (-57.93%) |
| 2023-12-08 | 25.1 (0.4%) | 3104 | -735 | 0 | 0 | 0.0% | 7.35 (-1.74) | 3324 (29.19%) |
| 2023-12-01 | 25.0 (1.42%) | 3839 | 47 | 0 | 0 | 0.0% | 9.09 (0.11) | 2573 (-47.76%) |
| 2023-11-24 | 24.65 (2.71%) | 3792 | 235 | 0 | 0 | 0.0% | 8.98 (0.56) | 4926 (115.96%) |
| 2023-11-17 | 24.0 (1.91%) | 3557 | 108 | 0 | 0 | 0.0% | 8.42 (0.25) | 2281 (38.83%) |
| 2023-11-10 | 23.55 (0.64%) | 3449 | 78 | 0 | 0 | 0.0% | 8.17 (0.19) | 1643 (-0.95%) |
| 2023-11-03 | 23.4 (-2.9%) | 3371 | 253 | 0 | -4 | 0.0% | 7.98 (0.6) | 1658 (-33.51%) |
| 2023-10-27 | 24.1 (-0.21%) | 3118 | 216 | 4 | 4 | 0.13% | 7.38 (0.51) | 2494 (-22.48%) |
| 2023-10-20 | 24.15 (-5.66%) | 2902 | 82 | 0 | -2 | 0.0% | 6.87 (0.19) | 3218 (19.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 25.6 (-2.29%) | 2820 | 212 | 2 | -2 | 0.07% | 6.68 (0.51) | 2686 (-64.39%) |
| 2023-10-06 | 26.2 (8.94%) | 2608 | -341 | 4 | 2 | 0.15% | 6.17 (-0.81) | 7542 (251.04%) |
| 2023-09-28 | 24.05 (-2.04%) | 2949 | 32 | 2 | 1 | 0.07% | 6.98 (0.07) | 2148 (-39.7%) |
| 2023-09-22 | 24.55 (-2.77%) | 2917 | 2 | 1 | -1 | 0.03% | 6.91 (0.01) | 3563 (-13.0%) |
| 2023-09-15 | 25.25 (1.41%) | 2915 | -128 | 2 | -1 | 0.07% | 6.9 (-0.3) | 4095 (59.34%) |
| 2023-09-08 | 24.9 (-1.58%) | 3043 | 196 | 3 | 3 | 0.1% | 7.2 (0.46) | 2570 (-26.85%) |
| 2023-09-01 | 25.3 (1.0%) | 2847 | 107 | 0 | 0 | 0.0% | 6.74 (0.25) | 3513 (-15.73%) |
| 2023-08-25 | 25.05 (3.3%) | 2740 | 156 | 0 | -1 | 0.0% | 6.49 (0.37) | 4169 (-28.65%) |
| 2023-08-18 | 24.25 (1.68%) | 2584 | -120 | 1 | -146 | 0.04% | 6.12 (-0.28) | 5843 (69.49%) |
| 2023-08-11 | 23.85 (0.63%) | 2704 | -50 | 147 | 147 | 5.44% | 6.4 (-0.12) | 3447 (-17.7%) |
| 2023-08-04 | 23.7 (-5.77%) | 2754 | -136 | 0 | -10 | 0.0% | 6.52 (-0.32) | 4189 (-76.79%) |
| 2023-07-28 | 25.15 (3.71%) | 2890 | -6 | 10 | 10 | 0.35% | 6.84 (-0.02) | 18050 (79.64%) |
| 2023-07-21 | 24.25 (5.21%) | 2896 | 671 | 0 | -120 | 0.0% | 6.86 (1.59) | 10048 (18.14%) |
| 2023-07-14 | 23.05 (-3.56%) | 2225 | -177 | 120 | 119 | 5.39% | 5.27 (-0.42) | 8505 (67.98%) |
| 2023-07-07 | 23.9 (7.17%) | 2402 | -96 | 1 | 1 | 0.04% | 5.69 (-0.22) | 5063 (93.11%) |
| 2023-06-30 | 22.3 (-0.45%) | 2498 | -61 | 0 | 0 | 0.0% | 5.91 (-0.15) | 2622 (123.2%) |
| 2023-06-21 | 22.4 (2.28%) | 2559 | 7 | 0 | 0 | 0.0% | 6.06 (0.02) | 1174 (-39.64%) |
| 2023-06-16 | 21.9 (1.15%) | 2552 | 34 | 0 | 0 | 0.0% | 6.04 (0.11) | 1946 (121.17%) |
| 2023-06-09 | 21.65 (-0.23%) | 2518 | 10 | 0 | 0 | 0.0% | 5.93 (0.03) | 880 (-41.96%) |
| 2023-06-02 | 21.7 (2.36%) | 2508 | -150 | 0 | 0 | 0.0% | 5.9 (-0.36) | 1516 (81.49%) |
| 2023-05-26 | 21.2 (0.71%) | 2658 | -74 | 0 | 0 | 0.0% | 6.26 (-0.17) | 835 (12.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 21.05 (2.18%) | 2732 | 77 | 0 | 0 | 0.0% | 6.43 (0.18) | 744 (1.49%) |
| 2023-05-12 | 20.6 (-3.29%) | 2655 | 7 | 0 | 0 | 0.0% | 6.25 (0.02) | 733 (28.05%) |
| 2023-05-05 | 21.3 (2.4%) | 2648 | 1 | 0 | 0 | 0.0% | 6.23 (0.0) | 572 (-34.91%) |
| 2023-04-28 | 20.8 (-2.12%) | 2647 | -47 | 0 | 0 | 0.0% | 6.23 (-0.11) | 879 (-48.55%) |
| 2023-04-21 | 21.25 (-0.7%) | 2694 | 60 | 0 | 0 | 0.0% | 6.34 (0.14) | 1709 (59.43%) |
| 2023-04-14 | 21.4 (0.23%) | 2634 | 112 | 0 | 0 | 0.0% | 6.2 (0.26) | 1072 (250.29%) |
| 2023-04-07 | 21.35 (-0.93%) | 2522 | 2 | 0 | 0 | 0.0% | 5.94 (0.01) | 306 (-80.27%) |
| 2023-03-31 | 21.55 (-1.15%) | 2520 | -521 | 0 | 0 | 0.0% | 5.93 (-1.23) | 1552 (61.2%) |
| 2023-03-24 | 21.8 (2.11%) | 3041 | 81 | 0 | 0 | 0.0% | 7.16 (0.19) | 962 (44.46%) |
| 2023-03-17 | 21.35 (-2.95%) | 2960 | -71 | 0 | -1 | 0.0% | 6.97 (-0.16) | 666 (-33.5%) |
| 2023-03-10 | 22.0 (-1.35%) | 3031 | 48 | 1 | 0 | 0.03% | 7.13 (0.11) | 1002 (-0.11%) |
| 2023-03-03 | 22.3 (0.68%) | 2983 | -48 | 1 | 0 | 0.03% | 7.02 (-0.11) | 1003 (-58.91%) |
| 2023-02-24 | 22.15 (-0.67%) | 3031 | 148 | 1 | 0 | 0.03% | 7.13 (0.34) | 2441 (90.83%) |
| 2023-02-17 | 22.3 (3.96%) | 2883 | 10 | 1 | -4 | 0.03% | 6.79 (0.03) | 1279 (26.64%) |
| 2023-02-10 | 21.45 (-2.05%) | 2873 | -34 | 5 | 3 | 0.17% | 6.76 (-0.08) | 1010 (-62.19%) |
| 2023-02-03 | 21.9 (9.5%) | 2907 | -179 | 2 | 2 | 0.07% | 6.84 (-0.42) | 2672 (2439.5%) |
| 2023-01-17 | 20.0 (0.25%) | 3086 | -16 | 0 | 0 | 0.0% | 7.26 (-0.04) | 105 (-73.91%) |
| 2023-01-13 | 19.95 (-0.5%) | 3102 | -101 | 0 | 0 | 0.0% | 7.3 (-0.24) | 403 (-3.92%) |
| 2023-01-06 | 20.05 (-1.72%) | 3203 | -142 | 0 | 0 | 0.0% | 7.54 (-0.33) | 419 (-1.45%) |
| 2022-12-30 | 20.4 (-1.45%) | 3345 | -19 | 0 | 0 | 0.0% | 7.87 (-0.05) | 425 (-53.62%) |
| 2022-12-23 | 20.7 (0.0%) | 3364 | -88 | 0 | 0 | 0.0% | 7.92 (-0.2) | 918 (31.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 20.7 (-0.24%) | 3452 | -56 | 0 | 0 | 0.0% | 8.12 (-0.14) | 697 (-94.89%) |
| 2022-12-09 | 20.75 (-0.24%) | 3508 | -62 | 0 | 0 | 0.0% | 8.26 (-0.14) | 13658 (1148.93%) |
| 2022-12-02 | 20.8 (7.22%) | 3570 | -36 | 0 | -2 | 0.0% | 8.4 (-0.09) | 1093 (-86.76%) |
| 2022-11-25 | 19.4 (-2.51%) | 3606 | 105 | 2 | 0 | 0.06% | 8.49 (0.25) | 8259 (1665.71%) |
| 2022-11-18 | 19.9 (1.79%) | 3501 | 7 | 2 | 1 | 0.06% | 8.24 (0.02) | 467 (-42.81%) |
| 2022-11-11 | 19.55 (-0.51%) | 3494 | -40 | 1 | 0 | 0.03% | 8.22 (-0.1) | 817 (56.23%) |
| 2022-11-04 | 19.65 (4.52%) | 3534 | -37 | 1 | 1 | 0.03% | 8.32 (-0.08) | 523 (29.78%) |
| 2022-10-28 | 18.8 (-6.7%) | 3571 | -48 | 0 | 0 | 0.0% | 8.4 (-0.12) | 403 (-34.07%) |
| 2022-10-21 | 20.15 (3.07%) | 3619 | -195 | 0 | 0 | 0.0% | 8.52 (-0.46) | 611 (-7.33%) |
| 2022-10-14 | 19.55 (-8.22%) | 3814 | -128 | 0 | 0 | 0.0% | 8.98 (-0.3) | 660 (-5.88%) |
| 2022-10-07 | 21.3 (2.4%) | 3942 | -19 | 0 | 0 | 0.0% | 9.28 (-0.04) | 701 (-42.11%) |
| 2022-09-30 | 20.8 (-4.81%) | 3961 | -154 | 0 | 0 | 0.0% | 9.32 (-0.36) | 1211 (57.0%) |
| 2022-09-23 | 21.85 (-0.46%) | 4115 | -50 | 0 | 0 | 0.0% | 9.68 (-0.12) | 771 (7.07%) |
| 2022-09-16 | 21.95 (-0.45%) | 4165 | 22 | 0 | -6 | 0.0% | 9.8 (0.05) | 720 (-61.51%) |
| 2022-09-08 | 22.05 (-5.57%) | 4143 | 165 | 6 | -5 | 0.14% | 9.75 (0.39) | 1872 (-60.49%) |
| 2022-09-02 | 23.35 (7.6%) | 3978 | -8 | 11 | 11 | 0.28% | 9.36 (-0.02) | 4739 (371.8%) |
| 2022-08-26 | 21.7 (2.6%) | 3986 | -12 | 0 | 0 | 0.0% | 9.38 (-0.03) | 1004 (136.86%) |
| 2022-08-19 | 21.15 (0.71%) | 3998 | -67 | 0 | 0 | 0.0% | 9.41 (-0.16) | 424 (-50.63%) |
| 2022-08-12 | 21.0 (2.69%) | 4065 | -32 | 0 | 0 | 0.0% | 9.57 (-0.07) | 858 (117.51%) |
| 2022-08-05 | 20.45 (-2.15%) | 4097 | -19 | 0 | 0 | 0.0% | 9.64 (-0.05) | 394 (5.05%) |
| 2022-07-29 | 20.9 (-3.46%) | 4116 | 2 | 0 | 0 | 0.0% | 9.69 (0.01) | 375 (-78.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 21.65 (8.52%) | 4114 | 70 | 0 | -2 | 0.0% | 9.68 (0.16) | 1708 (139.05%) |
| 2022-07-15 | 19.95 (5.56%) | 4044 | -16 | 2 | 0 | 0.05% | 9.52 (-0.04) | 714 (3.91%) |
| 2022-07-08 | 18.9 (-2.07%) | 4060 | -52 | 2 | 2 | 0.05% | 9.56 (-0.12) | 687 (25.01%) |
| 2022-07-01 | 19.3 (-3.98%) | 4112 | 114 | 0 | 0 | 0.0% | 9.68 (0.27) | 550 (-14.22%) |
| 2022-06-24 | 20.1 (-0.74%) | 3998 | -3 | 0 | 0 | 0.0% | 9.41 (-0.01) | 641 (27.3%) |
| 2022-06-17 | 20.25 (-6.68%) | 4001 | -7 | 0 | 0 | 0.0% | 9.42 (-0.01) | 503 (17.41%) |
| 2022-06-10 | 21.7 (0.23%) | 4008 | -56 | 0 | -15 | 0.0% | 9.43 (-0.13) | 429 (-60.41%) |
| 2022-06-02 | 21.65 (3.84%) | 4064 | -7 | 15 | 15 | 0.37% | 9.56 (-0.02) | 1084 (185.26%) |
| 2022-05-27 | 20.85 (-0.71%) | 4071 | -30 | 0 | 0 | 0.0% | 9.58 (-0.07) | 380 (-50.11%) |
| 2022-05-20 | 21.0 (5.53%) | 4101 | 11 | 0 | -133 | 0.0% | 9.65 (0.02) | 761 (-23.97%) |
| 2022-05-13 | 19.9 (-9.34%) | 4090 | -93 | 133 | -8 | 3.25% | 9.63 (-0.21) | 1002 (126.87%) |
| 2022-05-06 | 21.95 (-1.79%) | 4183 | -6 | 141 | 0 | 3.37% | 9.84 (-0.02) | 441 (-64.68%) |
| 2022-04-29 | 22.35 (-3.25%) | 4189 | -90 | 141 | 8 | 3.37% | 9.86 (-0.21) | 1250 (-1.82%) |
| 2022-04-22 | 23.1 (-2.33%) | 4279 | -187 | 133 | 2 | 3.11% | 10.07 (-0.44) | 1273 (-28.66%) |
| 2022-04-15 | 23.65 (1.28%) | 4466 | -5 | 131 | 131 | 2.93% | 10.51 (-0.01) | 1785 (331.14%) |
| 2022-04-08 | 23.35 (-1.89%) | 4471 | 6 | 0 | 0 | 0.0% | 10.52 (0.01) | 414 (-21.37%) |
| 2022-04-01 | 23.8 (-0.21%) | 4465 | 5 | 0 | -10 | 0 | 10.51 (0.01) | 526 (-4.82%) |
| 2022-03-25 | 23.85 (0.85%) | 4460 | 4 | 10 | 0 | 0.22% | 10.5 (0.01) | 553 (-22.68%) |
| 2022-03-18 | 23.65 (-1.66%) | 4456 | 48 | 10 | 4 | 0.22% | 10.49 (0.12) | 715 (-39.45%) |
| 2022-03-11 | 24.05 (-2.83%) | 4408 | -37 | 6 | 1 | 0.14% | 10.37 (-0.09) | 1181 (63.45%) |
| 2022-03-04 | 24.75 (-2.17%) | 4445 | -14 | 5 | 0 | 0.11% | 10.46 (-0.03) | 723 (-46.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 25.3 (-0.2%) | 4459 | -49 | 5 | 0 | 0.11% | 10.49 (-0.12) | 1359 (95.37%) |
| 2022-02-18 | 25.35 (-1.17%) | 4508 | 0 | 5 | 5 | 0.11% | 10.61 (0.0) | 695 (-40.66%) |
| 2022-02-11 | 25.65 (4.06%) | 4508 | 117 | 0 | -1 | 0.0% | 10.61 (0.28) | 1172 (-16.85%) |
| 2022-01-26 | 24.65 (-0.6%) | 4391 | -17 | 1 | -1 | 0.02% | 10.33 (-0.04) | 1409 (-27.07%) |
| 2022-01-21 | 24.8 (-3.69%) | 4408 | -114 | 2 | 1 | 0.05% | 10.37 (-0.27) | 1933 (-57.83%) |
| 2022-01-14 | 25.75 (-8.36%) | 4522 | -60 | 1 | -130 | 0.02% | 10.64 (-0.14) | 4584 (-67.36%) |
| 2022-01-07 | 28.1 (4.07%) | 4582 | 198 | 131 | -78 | 2.86% | 10.78 (0.46) | 14044 (70.53%) |
| 2021-12-30 | 27.0 (3.45%) | 4384 | 152 | 209 | 167 | 4.77% | 10.32 (0.36) | 8235 (353.7%) |
| 2021-12-24 | 26.1 (2.76%) | 4232 | -66 | 42 | 42 | 0.99% | 9.96 (-0.16) | 1815 (-10.55%) |
| 2021-12-17 | 25.4 (1.2%) | 4298 | 122 | 0 | -5 | 0.0% | 10.12 (0.29) | 2029 (29.88%) |
| 2021-12-10 | 25.1 (2.24%) | 4176 | -27 | 5 | -34 | 0.12% | 9.83 (-0.06) | 1562 (-15.88%) |
| 2021-12-03 | 24.55 (-1.8%) | 4203 | -120 | 39 | 28 | 0.93% | 9.89 (-0.28) | 1857 (43.72%) |
| 2021-11-26 | 25.0 (-0.2%) | 4323 | 65 | 11 | -5 | 0.25% | 10.17 (0.15) | 1292 (-24.16%) |
| 2021-11-19 | 25.05 (0.4%) | 4258 | 2 | 16 | -1 | 0.38% | 10.02 (0.0) | 1704 (-49.76%) |
| 2021-11-12 | 24.95 (-4.59%) | 4256 | 48 | 17 | -53 | 0.4% | 10.02 (0.12) | 3392 (-12.06%) |
| 2021-11-05 | 26.15 (1.55%) | 4208 | -274 | 70 | 63 | 1.66% | 9.9 (-0.65) | 3857 (27.1%) |
| 2021-10-29 | 25.75 (3.83%) | 4482 | -150 | 7 | -59 | 0.16% | 10.55 (-0.35) | 3034 (-56.61%) |
| 2021-10-22 | 24.8 (6.67%) | 4632 | -503 | 66 | 64 | 1.42% | 10.9 (-1.19) | 6993 (544.64%) |
| 2021-10-15 | 23.25 (-4.32%) | 5135 | 68 | 2 | 2 | 0.04% | 12.09 (0.16) | 1084 (-57.45%) |
| 2021-10-08 | 24.3 (-1.22%) | 5067 | 43 | 0 | 0 | 0.0% | 11.93 (0.11) | 2549 (-32.87%) |
| 2021-10-01 | 24.6 (-0.61%) | 5024 | 97 | 0 | -125 | 0.0% | 11.82 (0.22) | 3797 (72.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 24.75 (4.43%) | 4927 | -131 | 125 | 124 | 2.54% | 11.6 (-0.3) | 2204 (28.3%) |
| 2021-09-17 | 23.7 (0.42%) | 5058 | 58 | 1 | 1 | 0.02% | 11.9 (0.13) | 1718 (-9.08%) |
| 2021-09-10 | 23.6 (-5.79%) | 5000 | 31 | 0 | 0 | 0.0% | 11.77 (0.08) | 1889 (-57.66%) |
| 2021-09-03 | 25.05 (1.62%) | 4969 | 54 | 0 | 0 | 0.0% | 11.69 (0.12) | 4463 (114.38%) |
| 2021-08-27 | 24.65 (0.82%) | 4915 | -3 | 0 | -46 | 0.0% | 11.57 (0.0) | 2081 (-37.32%) |
| 2021-08-20 | 24.45 (-1.01%) | 4918 | -247 | 46 | 46 | 0.94% | 11.57 (-0.59) | 3321 (15.07%) |
| 2021-08-13 | 24.7 (-7.14%) | 5165 | 30 | 0 | -1 | 0.0% | 12.16 (0.07) | 2886 (86.49%) |
| 2021-08-06 | 26.6 (0.0%) | 5135 | 37 | 1 | 0 | 0.02% | 12.09 (0.09) | 1547 (-52.17%) |
| 2021-07-30 | 26.6 (-1.12%) | 5098 | -55 | 1 | -44 | 0.02% | 12.0 (-0.13) | 3235 (-31.63%) |
| 2021-07-23 | 26.9 (-3.76%) | 5153 | 28 | 45 | 15 | 0.87% | 12.13 (0.07) | 4732 (-29.67%) |
| 2021-07-16 | 27.95 (-0.89%) | 5125 | 163 | 30 | 13 | 0.59% | 12.06 (0.38) | 6729 (69.25%) |
| 2021-07-09 | 28.2 (-3.09%) | 4962 | -7 | 17 | 14 | 0.34% | 11.68 (-0.01) | 3975 (-54.99%) |
| 2021-07-02 | 29.1 (-0.17%) | 4969 | 168 | 3 | 1 | 0.06% | 11.69 (0.39) | 8832 (34.39%) |
| 2021-06-25 | 29.15 (2.82%) | 4801 | -325 | 2 | -2 | 0.04% | 11.3 (-0.76) | 6572 (141.15%) |
