股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.98 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.7	0	0.0	0	0.0	27	108.0	106.5	108.0	106.5
2024-11-20	4.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	6.67	0	0.0	0	0.0	30	107.0	108.0	108.0	107.0
2024-11-19	4.99 (-0.01)	0.0 (0.0)	0.0 (-0.01)	11	18.97	0	0.0	-4	6.9	58	108.0	105.0	108.5	105.0
2024-11-18	5.0 (-0.03)	0.0 (0.0)	0.01 (0.0)	9	4.23	0	0.0	0	0.0	213	105.0	108.0	108.0	104.5
2024-11-15	5.03 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	4.14	0	0.0	0	0.0	169	108.5	110.5	110.5	108.0
2024-11-14	5.04 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	6.09	0	0.0	0	0.0	115	110.5	112.0	113.0	110.5
2024-11-13	5.05 (+0.03)	0.0 (0.0)	0.01 (-0.13)	22	8.76	0	0.0	-98	39.04	251	112.5	113.5	114.0	110.0
2024-11-12	5.02 (+0.01)	0.0 (0.0)	0.14 (+0.01)	5	6.94	0	0.0	0	0.0	72	113.5	114.0	114.0	113.0
2024-11-11	5.01 (0.0)	0.0 (0.0)	0.13 (-0.01)	3	4.17	0	0.0	-1	1.39	72	114.5	114.5	114.5	114.0
2024-11-08	5.01 (0.0)	0.0 (0.0)	0.14 (0.0)	-5	11.36	0	0.0	0	0.0	44	114.5	115.0	115.0	114.5
2024-11-07	5.01 (0.0)	0.0 (0.0)	0.14 (0.0)	6	16.67	0	0.0	-1	2.78	36	115.0	114.5	115.5	114.5
2024-11-06	5.01 (-0.04)	0.0 (0.0)	0.14 (0.0)	-3	12.0	0	0.0	0	0.0	25	115.0	115.5	115.5	114.5
2024-11-05	5.05 (0.0)	0.0 (0.0)	0.14 (0.0)	1	4.17	0	0.0	0	0.0	24	114.5	114.5	115.0	114.0
2024-11-04	5.05 (-0.01)	0.0 (0.0)	0.14 (0.0)	-4	12.9	0	0.0	0	0.0	31	114.5	114.5	115.0	114.0
2024-11-01	5.06 (0.0)	0.0 (0.0)	0.14 (0.0)	1	1.96	0	0.0	0	0.0	51	114.5	114.5	114.5	114.0
2024-10-30	5.06 (0.0)	0.0 (0.0)	0.14 (0.0)	-5	22.73	0	0.0	0	0.0	22	114.5	114.5	115.0	114.5
2024-10-29	5.06 (-0.01)	0.0 (0.0)	0.14 (0.0)	-3	11.54	0	0.0	0	0.0	26	114.5	114.5	115.0	114.0
2024-10-28	5.07 (0.0)	0.0 (0.0)	0.14 (0.0)	-3	6.82	0	0.0	0	0.0	44	115.0	115.5	115.5	114.5
2024-10-25	5.07 (+0.02)	0.0 (0.0)	0.14 (0.0)	24	39.34	0	0.0	0	0.0	61	115.5	116.0	116.5	115.5
2024-10-24	5.05 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	31	116.0	116.0	116.0	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	5.05 (-0.02)	0.0 (0.0)	0.14 (0.0)	12	36.36	0	0.0	0	0.0	33	115.5	115.5	116.5	115.5
2024-10-22	5.07 (-0.02)	0.0 (0.0)	0.14 (0.0)	2	4.26	0	0.0	0	0.0	47	115.0	115.0	115.5	115.0
2024-10-21	5.09 (-0.01)	0.0 (0.0)	0.14 (0.0)	3	6.25	0	0.0	0	0.0	48	115.5	115.5	116.0	115.5
2024-10-18	5.1 (0.0)	0.0 (0.0)	0.14 (0.0)	1	2.17	0	0.0	0	0.0	46	116.0	117.5	117.5	115.5
2024-10-17	5.1 (0.0)	0.0 (0.0)	0.14 (0.0)	4	18.18	0	0.0	0	0.0	22	117.0	117.0	117.0	116.5
2024-10-16	5.1 (+0.01)	0.0 (0.0)	0.14 (0.0)	3	5.88	0	0.0	0	0.0	51	117.0	116.5	117.0	116.0
2024-10-15	5.09 (+0.01)	0.0 (0.0)	0.14 (0.0)	8	22.22	0	0.0	0	0.0	36	116.0	115.5	116.5	115.5
2024-10-14	5.08 (0.0)	0.0 (0.0)	0.14 (0.0)	6	14.63	0	0.0	0	0.0	41	115.5	115.5	116.0	115.0
2024-10-11	5.08 (-0.06)	0.0 (0.0)	0.14 (0.0)	2	3.03	0	0.0	0	0.0	66	115.0	117.0	117.0	115.0
2024-10-09	5.14 (+0.13)	0.0 (0.0)	0.14 (0.0)	8	17.02	0	0.0	0	0.0	47	117.0	117.5	117.5	116.0
2024-10-08	5.01 (-0.06)	0.0 (0.0)	0.14 (0.0)	-2	9.09	0	0.0	0	0.0	22	117.5	117.5	117.5	117.0
2024-10-07	5.07 (0.0)	0.0 (0.0)	0.14 (0.0)	3	8.11	0	0.0	0	0.0	37	117.5	117.5	117.5	117.0
2024-10-04	5.07 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	1.19	0	0.0	0	0.0	84	117.5	117.0	117.5	116.5
2024-10-01	5.07 (0.0)	0.0 (0.0)	0.14 (0.0)	3	11.54	0	0.0	0	0.0	26	117.5	117.5	118.0	117.5
2024-09-30	5.07 (+0.01)	0.0 (0.0)	0.14 (0.0)	13	24.07	0	0.0	0	0.0	54	118.5	118.0	119.0	117.5
2024-09-27	5.06 (0.0)	0.0 (0.0)	0.14 (0.0)	2	4.88	0	0.0	0	0.0	41	118.5	118.5	119.0	118.0
2024-09-26	5.06 (+0.01)	0.0 (0.0)	0.14 (0.0)	8	16.67	0	0.0	0	0.0	48	118.0	118.0	118.5	117.5
2024-09-25	5.05 (+0.04)	0.0 (0.0)	0.14 (0.0)	29	48.33	0	0.0	0	0.0	60	117.5	116.5	117.5	116.5
2024-09-24	5.01 (-0.01)	0.0 (0.0)	0.14 (0.0)	4	12.12	0	0.0	0	0.0	33	116.5	116.5	116.5	115.0
2024-09-23	5.02 (+0.02)	0.0 (0.0)	0.14 (0.0)	15	20.27	0	0.0	0	0.0	74	116.0	116.0	116.0	114.5
2024-09-20	5.0 (+0.01)	0.0 (0.0)	0.14 (0.0)	14	41.18	0	0.0	0	0.0	34	116.0	115.5	116.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	4.99 (-0.01)	0.0 (0.0)	0.14 (0.0)	17	33.33	0	0.0	0	0.0	51	115.5	115.5	115.5	114.5
2024-09-18	5.0 (+0.01)	0.0 (0.0)	0.14 (0.0)	14	13.46	0	0.0	0	0.0	104	115.0	115.0	116.0	115.0
2024-09-16	4.99 (+0.02)	0.0 (0.0)	0.14 (0.0)	21	40.38	0	0.0	0	0.0	52	115.5	115.0	115.5	114.5
2024-09-13	4.97 (+0.01)	0.0 (0.0)	0.14 (0.0)	18	31.58	0	0.0	0	0.0	57	114.5	114.5	115.5	114.0
2024-09-12	4.96 (+0.03)	0.0 (0.0)	0.14 (0.0)	26	36.11	0	0.0	0	0.0	72	114.0	114.5	115.5	114.0
2024-09-11	4.93 (-0.02)	0.0 (0.0)	0.14 (0.0)	4	18.18	0	0.0	0	0.0	22	115.0	115.0	115.0	114.0
2024-09-10	4.95 (0.0)	0.0 (0.0)	0.14 (0.0)	2	5.56	0	0.0	-1	2.78	36	115.0	116.0	116.0	114.5
2024-09-09	4.95 (+0.02)	0.0 (0.0)	0.14 (0.0)	18	41.86	0	0.0	0	0.0	43	115.5	115.5	116.0	115.0
2024-09-06	4.93 (0.0)	0.0 (0.0)	0.14 (0.0)	9	24.32	0	0.0	0	0.0	37	115.5	114.5	115.5	114.0
2024-09-05	4.93 (0.0)	0.0 (0.0)	0.14 (0.0)	-2	5.41	0	0.0	0	0.0	37	114.5	115.5	116.0	114.5
2024-09-04	4.93 (-0.89)	0.0 (0.0)	0.14 (0.0)	55	47.01	0	0.0	0	0.0	117	114.0	115.5	116.0	113.5
2024-09-03	5.82 (+0.03)	0.0 (0.0)	0.14 (0.0)	16	39.02	0	0.0	-1	2.44	41	116.0	117.5	117.5	116.0
2024-09-02	5.79 (0.0)	0.0 (0.0)	0.14 (0.0)	4	14.29	0	0.0	0	0.0	28	117.0	117.0	117.0	116.0
2024-08-30	5.79 (-0.08)	0.0 (0.0)	0.14 (0.0)	4	13.33	0	0.0	0	0.0	30	116.5	118.0	118.0	116.5
2024-08-29	5.87 (-0.05)	0.0 (0.0)	0.14 (0.0)	4	17.39	0	0.0	0	0.0	23	117.5	117.0	117.5	116.5
2024-08-28	5.92 (-0.03)	0.0 (0.0)	0.14 (-0.01)	6	22.22	0	0.0	-4	14.81	27	118.0	117.5	118.0	116.5
2024-08-27	5.95 (+0.01)	0.0 (0.0)	0.15 (0.0)	7	11.67	0	0.0	0	0.0	60	117.5	116.5	117.5	116.0
2024-08-26	5.94 (0.0)	0.0 (0.0)	0.15 (0.0)	12	21.43	0	0.0	0	0.0	56	116.5	116.0	116.5	116.0
2024-08-23	5.94 (+0.01)	0.0 (0.0)	0.15 (0.0)	4	13.79	0	0.0	0	0.0	29	115.0	115.5	115.5	114.5
2024-08-22	5.93 (0.0)	0.0 (0.0)	0.15 (0.0)	5	17.86	0	0.0	0	0.0	28	115.0	114.5	115.0	114.0
2024-08-21	5.93 (+0.01)	0.0 (0.0)	0.15 (0.0)	2	5.13	0	0.0	0	0.0	39	114.5	115.5	115.5	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	5.92 (0.0)	0.0 (0.0)	0.15 (0.0)	5	9.62	0	0.0	0	0.0	52	115.5	116.0	116.0	114.5
2024-08-19	5.92 (+0.04)	0.0 (0.0)	0.15 (0.0)	27	35.06	0	0.0	0	0.0	77	115.5	115.0	116.0	114.0
2024-08-16	5.88 (+0.01)	0.0 (0.0)	0.15 (0.0)	6	7.89	0	0.0	0	0.0	76	114.0	114.5	115.0	114.0
2024-08-15	5.87 (0.0)	0.0 (0.0)	0.15 (0.0)	-2	2.7	0	0.0	0	0.0	74	114.5	114.5	114.5	113.5
2024-08-14	5.87 (-0.03)	0.0 (0.0)	0.15 (0.0)	-3	6.82	0	0.0	0	0.0	44	114.5	116.0	116.5	114.0
2024-08-13	5.9 (+0.01)	0.0 (0.0)	0.15 (0.0)	7	17.07	0	0.0	0	0.0	41	114.5	114.5	115.0	114.0
2024-08-12	5.89 (+0.01)	0.0 (0.0)	0.15 (0.0)	8	14.81	0	0.0	0	0.0	54	113.5	113.5	114.0	112.0
2024-08-09	5.88 (+0.06)	0.0 (0.0)	0.15 (0.0)	47	27.01	0	0.0	0	0.0	174	113.5	112.5	115.0	112.5
2024-08-08	5.82 (-0.03)	0.0 (0.0)	0.15 (0.0)	1	2.27	0	0.0	0	0.0	44	114.5	115.5	116.0	114.0
2024-08-07	5.85 (+0.03)	0.0 (0.0)	0.15 (+0.01)	20	27.78	0	0.0	1	1.39	72	116.5	115.0	117.0	114.0
2024-08-06	5.82 (+0.05)	0.0 (0.0)	0.14 (-0.01)	44	13.92	0	0.0	-4	1.27	316	111.5	113.0	113.5	103.0
2024-08-05	5.77 (-0.08)	0.0 (0.0)	0.15 (0.0)	-47	15.11	0	0.0	-2	0.64	311	113.5	119.5	119.5	112.5
2024-08-02	5.85 (+0.02)	0.0 (0.0)	0.15 (0.0)	14	17.95	0	0.0	0	0.0	78	119.5	120.0	120.0	119.0
2024-08-01	5.83 (0.0)	0.0 (0.0)	0.15 (0.0)	6	8.57	0	0.0	0	0.0	70	120.5	119.5	120.5	118.5
2024-07-31	5.83 (0.0)	0.0 (0.0)	0.15 (0.0)	1	3.7	0	0.0	0	0.0	27	118.0	119.0	119.0	118.0
2024-07-30	5.83 (0.0)	0.0 (0.0)	0.15 (0.0)	6	16.67	0	0.0	0	0.0	36	118.0	118.5	118.5	117.5
2024-07-29	5.83 (-0.01)	0.0 (0.0)	0.15 (0.0)	-10	19.61	0	0.0	0	0.0	51	118.0	119.5	119.5	118.0
2024-07-26	5.84 (+0.02)	0.0 (0.0)	0.15 (0.0)	15	12.3	0	0.0	0	0.0	122	119.0	116.5	119.0	116.5
2024-07-23	5.82 (+0.01)	0.0 (0.0)	0.15 (0.0)	8	15.69	0	0.0	0	0.0	51	119.0	118.5	119.5	118.0
2024-07-22	5.81 (-0.07)	0.0 (0.0)	0.15 (0.0)	-50	31.85	0	0.0	0	0.0	157	118.5	119.0	119.0	117.5
2024-07-19	5.88 (+0.02)	0.0 (0.0)	0.15 (0.0)	18	15.38	0	0.0	-1	0.85	117	119.0	120.0	120.0	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	5.86 (+0.03)	0.0 (0.0)	0.15 (0.0)	15	14.02	0	0.0	0	0.0	107	120.0	120.5	121.0	120.0
2024-07-17	5.83 (0.0)	0.0 (0.0)	0.15 (0.0)	5	9.09	0	0.0	0	0.0	55	121.5	122.0	122.5	121.0
2024-07-16	5.83 (+0.02)	0.0 (0.0)	0.15 (0.0)	17	23.29	0	0.0	0	0.0	73	122.0	122.0	122.0	121.0
2024-07-15	5.81 (0.0)	0.0 (0.0)	0.15 (0.0)	-4	5.56	0	0.0	2	2.78	72	122.0	122.5	122.5	121.5
2024-07-12	5.81 (-0.02)	0.0 (0.0)	0.15 (0.0)	22	32.35	0	0.0	1	1.47	68	122.0	122.0	122.5	121.5
2024-07-11	5.83 (+0.09)	0.0 (0.0)	0.15 (0.0)	33	27.5	0	0.0	0	0.0	120	122.0	122.0	122.5	121.0
2024-07-10	5.74 (+0.05)	0.0 (0.0)	0.15 (0.0)	36	16.9	0	0.0	0	0.0	213	122.0	121.0	123.0	120.5
2024-07-09	5.69 (+0.02)	0.0 (0.0)	0.15 (0.0)	26	14.53	0	0.0	-1	0.56	179	121.0	122.0	122.0	120.0
2024-07-08	5.67 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	113	121.0	121.0	121.0	119.5
2024-07-05	5.67 (+0.07)	0.0 (0.0)	0.15 (0.0)	51	33.33	0	0.0	1	0.65	153	121.0	120.0	121.5	120.0
2024-07-04	5.6 (-0.01)	0.0 (0.0)	0.15 (0.0)	-8	8.0	0	0.0	0	0.0	100	119.5	118.5	120.0	118.5
2024-07-03	5.61 (0.0)	0.0 (0.0)	0.15 (0.0)	-8	6.15	0	0.0	0	0.0	130	118.5	118.5	118.5	118.0
2024-07-02	5.61 (0.0)	0.0 (0.0)	0.15 (0.0)	-4	7.14	0	0.0	0	0.0	56	119.0	119.0	119.0	118.5
2024-07-01	5.61 (-0.01)	0.0 (0.0)	0.15 (0.0)	-6	7.23	0	0.0	0	0.0	83	119.0	119.5	119.5	118.5
2024-06-28	5.62 (-0.01)	0.0 (0.0)	0.15 (0.0)	-7	6.09	0	0.0	0	0.0	115	119.0	118.5	119.5	118.5
2024-06-27	5.63 (-0.03)	0.0 (0.0)	0.15 (0.0)	-28	22.22	0	0.0	-2	1.59	126	118.5	120.0	120.0	118.5
2024-06-26	5.66 (-0.03)	0.0 (0.0)	0.15 (0.0)	5	5.1	0	0.0	0	0.0	98	120.5	121.0	121.0	120.0
2024-06-25	5.69 (-0.04)	0.0 (0.0)	0.15 (-0.01)	-33	30.28	0	0.0	-5	4.59	109	121.0	121.0	121.5	120.0
2024-06-24	5.73 (+0.07)	0.0 (0.0)	0.16 (0.0)	61	21.33	0	0.0	-4	1.4	286	121.0	120.0	122.0	120.0
2024-06-21	5.66 (0.0)	0.0 (0.0)	0.16 (0.0)	24	33.33	0	0.0	0	0.0	72	119.0	118.0	119.0	117.5
2024-06-20	5.66 (+0.06)	0.0 (0.0)	0.16 (+0.01)	40	14.29	0	0.0	10	3.57	280	118.0	117.0	118.5	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	5.6 (-0.09)	0.0 (0.0)	0.15 (0.0)	-141	29.25	0	0.0	0	0.0	482	117.5	119.0	119.5	116.5
2024-06-18	5.69 (-0.04)	0.0 (0.0)	0.15 (0.0)	-44	28.57	0	0.0	0	0.0	154	119.0	120.0	120.5	119.0
2024-06-17	5.73 (+0.11)	0.0 (0.0)	0.15 (0.0)	110	21.15	0	0.0	0	0.0	520	120.0	119.0	120.5	119.0
2024-06-14	5.62 (+0.05)	0.0 (0.0)	0.15 (0.0)	60	9.42	0	0.0	3	0.47	637	125.0	125.0	126.5	124.5
2024-06-13	5.57 (0.0)	0.0 (0.0)	0.15 (0.0)	-9	3.27	0	0.0	0	0.0	275	124.5	126.0	126.5	124.5
2024-06-12	5.57 (-0.12)	0.0 (0.0)	0.15 (0.0)	-30	11.81	0	0.0	0	0.0	254	125.0	126.0	126.0	124.0
2024-06-11	5.69 (-0.12)	0.0 (0.0)	0.15 (0.0)	-7	8.24	0	0.0	0	0.0	85	126.0	127.0	127.0	125.0
2024-06-07	5.81 (-0.03)	0.0 (0.0)	0.15 (0.0)	67	24.91	0	0.0	0	0.0	269	127.0	123.0	127.0	123.0
2024-06-06	5.84 (-0.07)	0.0 (0.0)	0.15 (+0.01)	5	3.27	0	0.0	5	3.27	153	123.0	123.5	124.0	122.0
2024-06-05	5.91 (-0.03)	0.0 (0.0)	0.14 (+0.01)	-3	3.09	0	0.0	5	5.15	97	123.5	122.5	123.5	122.0
2024-06-04	5.94 (0.0)	0.0 (0.0)	0.13 (0.0)	31	19.5	0	0.0	5	3.14	159	122.5	122.5	123.5	122.0
2024-06-03	5.94 (-0.02)	0.0 (0.0)	0.13 (0.0)	9	8.33	0	0.0	0	0.0	108	122.5	123.0	124.0	122.0
2024-05-31	5.96 (-0.14)	0.0 (0.0)	0.13 (0.0)	26	17.45	0	0.0	0	0.0	149	123.0	122.5	123.5	122.0
2024-05-30	6.1 (-0.09)	0.0 (0.0)	0.13 (+0.01)	-17	20.73	0	0.0	5	6.1	82	122.0	122.5	123.0	122.0
2024-05-29	6.19 (-0.04)	0.0 (0.0)	0.12 (0.0)	-15	18.75	0	0.0	0	0.0	80	124.0	123.0	124.0	122.5
2024-05-28	6.23 (+0.05)	0.0 (0.0)	0.12 (+0.03)	34	13.82	0	0.0	27	10.98	246	124.0	122.5	125.5	122.5
2024-05-27	6.18 (0.0)	0.0 (0.0)	0.09 (+0.01)	35	21.47	0	0.0	5	3.07	163	123.0	123.0	123.0	122.0
2024-05-24	6.18 (-0.01)	0.0 (0.0)	0.08 (+0.02)	7	10.14	0	0.0	15	21.74	69	122.5	122.0	122.5	122.0
2024-05-23	6.19 (-0.04)	0.0 (0.0)	0.06 (+0.01)	-1	1.0	0	0.0	5	5.0	100	122.5	122.5	123.0	122.0
2024-05-22	6.23 (-0.08)	0.0 (0.0)	0.05 (0.0)	1	1.59	0	0.0	0	0.0	63	123.0	122.0	124.0	122.0
2024-05-21	6.31 (-0.06)	0.0 (0.0)	0.05 (+0.01)	-39	24.07	0	0.0	13	8.02	162	122.5	125.0	125.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	6.37 (+0.16)	0.0 (0.0)	0.04 (+0.03)	121	55.5	0	0.0	16	7.34	218	124.5	123.0	126.0	123.0
2024-05-17	6.21 (+0.04)	0.0 (0.0)	0.01 (-0.01)	28	27.72	0	0.0	-2	1.98	101	123.0	122.5	124.0	122.5
2024-05-16	6.17 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-11	11.0	0	0.0	4	4.0	100	122.5	122.0	123.5	122.0
2024-05-15	6.18 (+0.02)	0.0 (0.0)	0.01 (0.0)	11	13.1	0	0.0	0	0.0	84	122.0	121.0	122.5	121.0
2024-05-14	6.16 (+0.06)	0.0 (0.0)	0.01 (0.0)	-6	5.83	0	0.0	0	0.0	103	121.5	122.0	122.0	120.5
2024-05-13	6.1 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-35	26.92	0	0.0	-6	4.62	130	122.0	123.0	124.0	121.0
2024-05-10	6.13 (+0.02)	0.0 (0.0)	0.02 (+0.01)	10	5.03	0	0.0	4	2.01	199	122.5	120.0	123.5	119.5
2024-05-09	6.11 (0.0)	0.0 (0.0)	0.01 (0.0)	-65	7.0	0	0.0	6	0.65	929	120.0	125.5	125.5	119.5
2024-05-08	6.11 (+0.03)	0.0 (0.0)	0.01 (0.0)	-44	5.7	0	0.0	0	0.0	772	125.5	130.0	130.0	125.5
2024-05-07	6.08 (0.0)	0.0 (0.0)	0.01 (0.0)	-10	12.82	0	0.0	0	0.0	78	132.5	133.0	133.0	132.5
2024-05-06	6.08 (0.0)	0.0 (0.0)	0.01 (0.0)	-44	18.11	0	0.0	0	0.0	243	132.5	131.0	133.5	130.5
2024-05-03	6.08 (+0.02)	0.0 (0.0)	0.01 (0.0)	-17	8.85	0	0.0	0	0.0	192	131.0	130.0	131.5	130.0
2024-05-02	6.06 (+0.03)	0.0 (0.0)	0.01 (0.0)	14	17.95	0	0.0	0	0.0	78	130.0	129.0	130.5	129.0
2024-04-30	6.03 (-0.04)	0.0 (0.0)	0.01 (0.0)	-18	23.38	0	0.0	0	0.0	77	129.0	129.5	130.0	129.0
2024-04-29	6.07 (+0.01)	0.0 (0.0)	0.01 (0.0)	-14	20.9	0	0.0	0	0.0	67	129.5	130.0	130.5	129.0
2024-04-26	6.06 (-0.05)	0.0 (0.0)	0.01 (0.0)	-37	42.05	0	0.0	0	0.0	88	129.0	129.5	130.5	129.0
2024-04-25	6.11 (-0.02)	0.0 (0.0)	0.01 (0.0)	-25	24.27	0	0.0	0	0.0	103	129.5	130.5	131.0	129.0
2024-04-24	6.13 (+0.07)	0.0 (0.0)	0.01 (0.0)	5	3.27	0	0.0	0	0.0	153	130.0	129.5	131.5	129.5
2024-04-23	6.06 (+0.02)	0.0 (0.0)	0.01 (0.0)	12	21.43	0	0.0	0	0.0	56	129.5	130.0	130.0	128.5
2024-04-22	6.04 (-0.09)	0.0 (0.0)	0.01 (-0.02)	-54	20.0	0	0.0	-18	6.67	270	128.0	129.5	131.5	128.0
2024-04-19	6.13 (-0.08)	0.0 (0.0)	0.03 (0.0)	-85	25.45	0	0.0	0	0.0	334	129.5	131.0	132.5	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	6.21 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-16	8.84	0	0.0	-5	2.76	181	131.0	131.5	133.0	131.0
2024-04-17	6.23 (+0.07)	0.0 (0.0)	0.04 (0.0)	53	10.23	0	0.0	0	0.0	518	132.5	132.5	133.5	130.5
2024-04-16	6.16 (0.0)	0.0 (0.0)	0.04 (+0.01)	-8	1.29	0	0.0	7	1.13	618	131.5	130.5	132.0	127.5
2024-04-15	6.16 (0.0)	0.0 (0.0)	0.03 (0.0)	-16	6.48	0	0.0	0	0.0	247	130.5	132.0	133.0	130.5
2024-04-12	6.16 (+0.04)	0.0 (0.0)	0.03 (0.0)	33	21.71	0	0.0	0	0.0	152	132.5	133.5	133.5	132.5
2024-04-11	6.12 (-0.01)	0.0 (0.0)	0.03 (0.0)	-26	16.25	0	0.0	0	0.0	160	132.5	132.5	132.5	131.0
2024-04-10	6.13 (-0.09)	0.0 (0.0)	0.03 (0.0)	-89	34.23	0	0.0	0	0.0	260	132.5	133.5	134.0	131.5
2024-04-09	6.22 (-0.01)	0.0 (0.0)	0.03 (0.0)	-91	34.08	0	0.0	0	0.0	267	132.5	135.5	137.5	132.5
2024-04-08	6.23 (-0.03)	0.0 (0.0)	0.03 (0.0)	-72	19.0	0	0.0	-4	1.06	379	135.5	134.0	136.0	132.5
2024-04-03	6.26 (-0.06)	0.0 (0.0)	0.03 (0.0)	-64	34.97	0	0.0	0	0.0	183	132.5	132.0	133.5	131.5
2024-04-02	6.32 (-0.04)	0.0 (0.0)	0.03 (0.0)	-78	25.16	0	0.0	0	0.0	310	132.5	133.5	134.0	132.0
2024-04-01	6.36 (-2.38)	0.0 (0.0)	0.03 (0.0)	-101	19.31	0	0.0	0	0.0	523	134.0	137.5	137.5	134.0
2024-03-29	8.74 (+0.05)	0.0 (0.0)	0.03 (0.0)	-44	9.07	0	0.0	0	0.0	485	136.0	133.5	137.5	133.5
2024-03-28	8.69 (-0.07)	0.0 (0.0)	0.03 (-0.01)	-85	37.61	0	0.0	-2	0.88	226	132.5	133.0	134.5	131.5
2024-03-27	8.76 (-0.02)	0.0 (0.0)	0.04 (0.0)	-22	18.03	0	0.0	0	0.0	122	133.0	132.5	134.5	132.5
2024-03-26	8.78 (+0.04)	0.0 (0.0)	0.04 (+0.01)	-59	12.22	0	0.0	2	0.41	483	132.5	135.5	136.0	132.0
2024-03-25	8.74 (-0.03)	0.0 (0.0)	0.03 (0.0)	-86	20.24	0	0.0	0	0.0	425	134.5	137.0	137.0	134.5
2024-03-22	8.77 (-0.08)	0.0 (0.0)	0.03 (0.0)	-60	18.69	0	0.0	0	0.0	321	137.0	140.0	140.0	136.5
2024-03-21	8.85 (-0.17)	0.0 (0.0)	0.03 (-0.01)	-173	34.95	0	0.0	-3	0.61	495	138.5	141.0	141.5	138.0
2024-03-20	9.02 (+0.02)	0.0 (0.0)	0.04 (+0.01)	-28	4.96	0	0.0	6	1.06	564	139.5	140.0	142.5	137.5
2024-03-19	9.0 (-0.02)	0.0 (0.0)	0.03 (0.0)	-40	8.1	0	0.0	0	0.0	494	138.5	140.5	141.0	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	9.02 (-0.1)	0.0 (0.0)	0.03 (0.0)	-103	21.64	0	0.0	0	0.0	476	139.5	140.5	141.0	137.5
2024-03-15	9.12 (-0.1)	0.0 (0.0)	0.03 (0.0)	-92	16.14	0	0.0	0	0.0	570	140.0	137.0	140.5	135.0
2024-03-14	9.22 (+0.07)	0.0 (0.0)	0.03 (-0.01)	82	35.65	0	0.0	-5	2.17	230	136.5	136.0	137.5	134.0
2024-03-13	9.15 (-0.1)	0.0 (0.0)	0.04 (+0.01)	-6	0.9	0	0.0	2	0.3	667	136.0	140.0	140.0	135.0
2024-03-12	9.25 (-0.16)	0.0 (0.0)	0.03 (0.0)	-121	29.66	0	0.0	0	0.0	408	140.0	142.0	144.0	140.0
2024-03-11	9.41 (+0.11)	0.0 (0.0)	0.03 (0.0)	70	6.06	0	0.0	4	0.35	1155	143.0	140.0	145.0	140.0
2024-03-08	9.3 (+0.29)	0.0 (0.0)	0.03 (0.0)	219	18.36	0	0.0	1	0.08	1193	138.0	142.0	142.5	133.5
2024-03-07	9.01 (-0.11)	0.0 (0.0)	0.03 (0.0)	-113	27.1	0	0.0	0	0.0	417	142.0	147.0	147.0	142.0
2024-03-06	9.12 (+0.02)	0.0 (0.0)	0.03 (0.0)	-9	1.43	0	0.0	0	0.0	629	145.0	143.0	147.5	141.0
2024-03-05	9.1 (+0.06)	0.0 (0.0)	0.03 (0.0)	61	26.87	0	0.0	0	0.0	227	143.0	143.5	143.5	141.5
2024-03-04	9.04 (+0.05)	0.0 (0.0)	0.03 (0.0)	36	11.5	0	0.0	0	0.0	313	142.0	142.0	145.0	142.0
2024-03-01	8.99 (+0.04)	0.0 (0.0)	0.03 (+0.01)	34	13.23	0	0.0	1	0.39	257	142.0	141.5	143.0	140.5
2024-02-29	8.95 (-0.03)	0.0 (0.0)	0.02 (0.0)	-37	15.23	0	0.0	0	0.0	243	139.5	139.5	142.0	139.0
2024-02-27	8.98 (+0.01)	0.0 (0.0)	0.02 (-0.01)	-12	3.46	0	0.0	-6	1.73	347	139.0	142.0	144.0	137.5
2024-02-26	8.97 (+0.11)	0.0 (0.0)	0.03 (0.0)	31	5.72	0	0.0	0	0.0	542	141.5	145.5	146.5	141.5
2024-02-23	8.86 (-0.03)	0.0 (0.0)	0.03 (0.0)	-72	6.53	0	0.0	-1	0.09	1102	144.0	145.5	147.5	143.5
2024-02-22	8.89 (-0.24)	0.0 (0.0)	0.03 (0.0)	-234	19.66	0	0.0	4	0.34	1190	142.5	142.0	143.0	138.5
2024-02-21	9.13 (+0.04)	0.0 (0.0)	0.03 (-0.01)	-14	1.57	0	0.0	-6	0.67	889	140.0	134.0	141.5	132.0
2024-02-20	9.09 (-0.02)	0.0 (0.0)	0.04 (+0.01)	-22	12.22	0	0.0	4	2.22	180	134.0	132.5	136.5	132.0
2024-02-19	9.11 (0.0)	0.0 (0.0)	0.03 (0.0)	-5	2.96	0	0.0	0	0.0	169	132.0	132.0	134.5	131.5
2024-02-16	9.11 (-0.02)	0.0 (0.0)	0.03 (0.0)	-17	6.94	0	0.0	1	0.41	245	132.0	133.0	135.0	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	9.13 (-0.08)	0.0 (0.0)	0.03 (0.0)	-65	23.99	0	0.0	0	0.0	271	131.5	135.0	135.0	131.5
2024-02-05	9.21 (-0.14)	0.0 (0.0)	0.03 (0.0)	-114	29.53	0	0.0	0	0.0	386	134.0	137.0	137.0	133.5
2024-02-02	9.35 (-0.12)	0.0 (0.0)	0.03 (+0.01)	-100	6.19	0	0.0	7	0.43	1615	136.0	136.5	142.0	133.0
2024-02-01	9.47 (-0.05)	0.0 (0.0)	0.02 (0.0)	-53	12.56	0	0.0	0	0.0	422	133.0	133.0	134.5	131.5
2024-01-31	9.52 (-0.12)	0.0 (0.0)	0.02 (0.0)	-96	10.27	0	0.0	-1	0.11	935	134.5	125.0	136.0	122.5
2024-01-30	9.64 (-0.01)	0.0 (0.0)	0.02 (0.0)	-7	6.25	0	0.0	0	0.0	112	125.0	126.0	126.0	124.5
2024-01-29	9.65 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	5.38	0	0.0	0	0.0	93	125.0	125.0	127.0	124.0
2024-01-26	9.66 (+0.01)	0.0 (0.0)	0.02 (0.0)	7	4.64	0	0.0	0	0.0	151	124.5	124.0	126.5	124.0
2024-01-25	9.65 (-0.03)	0.0 (0.0)	0.02 (0.0)	-20	26.67	0	0.0	0	0.0	75	124.0	125.0	125.0	124.0
2024-01-24	9.68 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	0.74	0	0.0	0	0.0	135	125.0	126.5	126.5	124.0
2024-01-23	9.68 (+0.03)	0.0 (0.0)	0.02 (0.0)	21	10.05	0	0.0	-1	0.48	209	125.0	123.5	126.0	122.5
2024-01-22	9.65 (-0.06)	0.0 (0.0)	0.02 (-0.01)	-42	25.3	0	0.0	-4	2.41	166	123.0	123.0	124.0	121.5
2024-01-19	9.71 (+0.08)	0.0 (0.0)	0.03 (+0.01)	69	21.9	0	0.0	4	1.27	315	123.0	120.0	123.0	119.0
2024-01-18	9.63 (-0.02)	0.0 (0.0)	0.02 (0.0)	-16	14.81	0	0.0	0	0.0	108	119.5	118.0	119.5	118.0
2024-01-17	9.65 (-0.12)	0.0 (0.0)	0.02 (0.0)	-40	24.39	0	0.0	0	0.0	164	118.0	119.0	119.5	118.0
2024-01-16	9.77 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-10	9.09	0	0.0	-2	1.82	110	118.5	120.0	121.0	118.5
2024-01-15	9.78 (+0.05)	0.0 (0.0)	0.03 (+0.01)	38	24.84	0	0.0	3	1.96	153	120.0	118.0	120.5	118.0
2024-01-12	9.73 (-0.04)	0.0 (0.0)	0.02 (-0.01)	-29	22.31	0	0.0	-6	4.62	130	117.5	118.5	118.5	117.0
2024-01-11	9.77 (+0.01)	0.0 (0.0)	0.03 (0.0)	12	15.19	0	0.0	0	0.0	79	118.5	119.0	119.5	118.0
2024-01-10	9.76 (-0.02)	0.0 (0.0)	0.03 (0.0)	-21	13.21	0	0.0	0	0.0	159	118.0	118.5	120.0	117.5
2024-01-09	9.78 (-0.04)	0.0 (0.0)	0.03 (0.0)	-28	11.62	0	0.0	0	0.0	241	118.5	122.5	122.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	9.82 (-0.02)	0.0 (0.0)	0.03 (0.0)	-13	2.97	0	0.0	-1	0.23	438	120.0	117.0	123.0	117.0
2024-01-05	9.84 (-0.02)	0.0 (0.0)	0.03 (0.0)	-17	9.94	0	0.0	0	0.0	171	118.0	118.5	118.5	116.5
2024-01-04	9.86 (+0.05)	0.0 (0.0)	0.03 (0.0)	38	10.13	0	0.0	0	0.0	375	119.0	115.0	119.0	115.0
2024-01-03	9.81 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	1.94	0	0.0	0	0.0	103	114.5	115.0	115.5	114.0
2024-01-02	9.81 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-9	6.72	0	0.0	6	4.48	134	115.0	115.0	117.0	113.5
2023-12-29	9.83 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	7.69	0	0.0	0	0.0	52	114.5	114.0	114.5	113.5
2023-12-28	9.83 (0.0)	0.0 (0.0)	0.02 (0.0)	2	3.45	0	0.0	0	0.0	58	114.0	114.0	115.5	113.5
2023-12-27	9.83 (-0.01)	0.0 (0.0)	0.02 (0.0)	-11	8.73	0	0.0	0	0.0	126	114.0	116.0	116.0	114.0
2023-12-26	9.84 (+0.03)	0.0 (0.0)	0.02 (0.0)	24	9.56	0	0.0	-1	0.4	251	115.5	116.0	116.0	113.0
2023-12-25	9.81 (+2.46)	0.0 (0.0)	0.02 (0.0)	-24	4.87	0	0.0	0	0.0	493	116.0	115.0	118.0	115.0
2023-12-22	7.35 (-2.71)	0.0 (0.0)	0.02 (-0.01)	33	8.92	0	0.0	0	0.0	370	114.0	111.0	114.0	110.0
2023-12-21	10.06 (-0.01)	0.0 (0.0)	0.03 (0.0)	-6	4.2	0	0.0	0	0.0	143	110.0	111.0	111.5	110.0
2023-12-20	10.07 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	1.47	0	0.0	-1	0.25	408	110.5	109.5	112.5	109.5
2023-12-19	10.06 (-0.01)	0.0 (0.0)	0.03 (0.0)	-8	5.88	0	0.0	0	0.0	136	109.0	109.0	110.0	108.5
2023-12-18	10.07 (+0.03)	0.0 (0.0)	0.03 (0.0)	19	10.98	0	0.0	0	0.0	173	109.5	108.0	109.5	108.0
2023-12-15	10.04 (-0.03)	0.0 (0.0)	0.03 (0.0)	-17	14.91	0	0.0	0	0.0	114	107.5	108.0	108.5	107.5
2023-12-14	10.07 (-0.01)	0.0 (0.0)	0.03 (0.0)	-6	10.91	0	0.0	0	0.0	55	107.5	108.0	108.0	107.0
2023-12-13	10.08 (-0.01)	0.0 (0.0)	0.03 (0.0)	-5	8.33	0	0.0	0	0.0	60	107.0	107.5	107.5	107.0
2023-12-12	10.09 (0.0)	0.0 (0.0)	0.03 (0.0)	1	1.25	0	0.0	0	0.0	80	107.5	107.5	108.0	107.0
2023-12-11	10.09 (0.0)	0.0 (0.0)	0.03 (0.0)	1	1.56	0	0.0	0	0.0	64	107.0	107.0	107.0	106.5
2023-12-08	10.09 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	4.2	0	0.0	0	0.0	119	106.5	107.0	107.5	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	10.08 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	6.06	0	0.0	0	0.0	66	106.0	107.0	107.0	106.0
2023-12-06	10.07 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	4.29	0	0.0	0	0.0	70	106.0	107.0	107.5	106.0
2023-12-05	10.08 (0.0)	0.0 (0.0)	0.03 (0.0)	-4	7.55	0	0.0	0	0.0	53	106.5	106.5	106.5	105.5
2023-12-04	10.08 (-0.03)	0.0 (0.0)	0.03 (0.0)	-17	15.6	0	0.0	0	0.0	109	106.5	106.5	107.0	106.0
2023-12-01	10.11 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	79	106.0	106.5	106.5	105.0
2023-11-30	10.11 (+0.02)	0.0 (0.0)	0.03 (0.0)	11	12.5	0	0.0	0	0.0	88	106.5	105.5	106.5	105.5
2023-11-29	10.09 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	1.98	0	0.0	-1	0.5	202	105.5	106.0	106.5	104.5
2023-11-28	10.1 (-0.01)	0.0 (0.0)	0.03 (0.0)	-1	1.01	0	0.0	0	0.0	99	105.5	104.5	106.0	104.5
2023-11-27	10.11 (-0.03)	0.0 (0.0)	0.03 (0.0)	-27	19.29	0	0.0	0	0.0	140	104.5	105.0	106.5	104.5
2023-11-24	10.14 (-0.01)	0.0 (0.0)	0.03 (0.0)	-8	19.51	0	0.0	0	0.0	41	105.0	105.0	105.5	104.5
2023-11-23	10.15 (-0.03)	0.0 (0.0)	0.03 (0.0)	-21	13.12	0	0.0	0	0.0	160	105.0	104.5	106.0	104.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.98 (-0.05)	0.0 (0.0)	0.0 (-0.01)	17	5.17	0	0.0	-4	1.22	329	108.0	108.0	108.5	104.5
2024-11-15	5.03 (+0.02)	0.0 (0.0)	0.01 (-0.13)	16	2.35	0	0.0	-99	14.56	680	108.5	114.5	114.5	108.0
2024-11-08	5.01 (-0.05)	0.0 (0.0)	0.14 (0.0)	-5	3.09	0	0.0	-1	0.62	162	114.5	114.5	115.5	114.0
2024-11-01	5.06 (-0.01)	0.0 (0.0)	0.14 (0.0)	-10	6.9	0	0.0	0	0.0	145	114.5	115.5	115.5	114.0
2024-10-25	5.07 (-0.03)	0.0 (0.0)	0.14 (0.0)	41	18.47	0	0.0	0	0.0	222	115.5	115.5	116.5	115.0
2024-10-18	5.1 (+0.02)	0.0 (0.0)	0.14 (0.0)	22	11.11	0	0.0	0	0.0	198	116.0	115.5	117.5	115.0
2024-10-11	5.08 (+0.01)	0.0 (0.0)	0.14 (0.0)	11	6.29	0	0.0	0	0.0	175	115.0	117.5	117.5	115.0
2024-10-04	5.07 (+0.01)	0.0 (0.0)	0.14 (0.0)	15	9.15	0	0.0	0	0.0	164	117.5	118.0	119.0	116.5
2024-09-27	5.06 (+0.06)	0.0 (0.0)	0.14 (0.0)	58	22.48	0	0.0	0	0.0	258	118.5	116.0	119.0	114.5
2024-09-20	5.0 (+0.03)	0.0 (0.0)	0.14 (0.0)	66	27.27	0	0.0	0	0.0	242	116.0	115.0	116.0	114.5
2024-09-13	4.97 (+0.04)	0.0 (0.0)	0.14 (0.0)	68	29.31	0	0.0	-1	0.43	232	114.5	115.5	116.0	114.0
2024-09-06	4.93 (-0.86)	0.0 (0.0)	0.14 (0.0)	82	31.42	0	0.0	-1	0.38	261	115.5	117.0	117.5	113.5
2024-08-30	5.79 (-0.15)	0.0 (0.0)	0.14 (-0.01)	33	16.67	0	0.0	-4	2.02	198	116.5	116.0	118.0	116.0
2024-08-23	5.94 (+0.06)	0.0 (0.0)	0.15 (0.0)	43	18.94	0	0.0	0	0.0	227	115.0	115.0	116.0	114.0
2024-08-16	5.88 (0.0)	0.0 (0.0)	0.15 (0.0)	16	5.5	0	0.0	0	0.0	291	114.0	113.5	116.5	112.0
2024-08-09	5.88 (+0.03)	0.0 (0.0)	0.15 (0.0)	65	7.07	0	0.0	-5	0.54	919	113.5	119.5	119.5	103.0
2024-08-02	5.85 (+0.01)	0.0 (0.0)	0.15 (0.0)	17	6.42	0	0.0	0	0.0	265	119.5	119.5	120.5	117.5
2024-07-26	5.84 (-0.04)	0.0 (0.0)	0.15 (0.0)	-27	8.16	0	0.0	0	0.0	331	119.0	119.0	119.5	116.5
2024-07-19	5.88 (+0.07)	0.0 (0.0)	0.15 (0.0)	51	11.92	0	0.0	1	0.23	428	119.0	122.5	122.5	118.5
2024-07-12	5.81 (+0.14)	0.0 (0.0)	0.15 (0.0)	117	16.86	0	0.0	0	0.0	694	122.0	121.0	123.0	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	5.67 (+0.05)	0.0 (0.0)	0.15 (0.0)	25	4.78	0	0.0	1	0.19	523	121.0	119.5	121.5	118.0
2024-06-28	5.62 (-0.04)	0.0 (0.0)	0.15 (-0.01)	-2	0.27	0	0.0	-11	1.49	736	119.0	120.0	122.0	118.5
2024-06-21	5.66 (+0.04)	0.0 (0.0)	0.16 (+0.01)	-11	0.73	0	0.0	10	0.66	1510	119.0	119.0	120.5	116.5
2024-06-14	5.62 (-0.19)	0.0 (0.0)	0.15 (0.0)	14	1.12	0	0.0	3	0.24	1253	125.0	127.0	127.0	124.0
2024-06-07	5.81 (-0.15)	0.0 (0.0)	0.15 (+0.02)	109	13.83	0	0.0	15	1.9	788	127.0	123.0	127.0	122.0
2024-05-31	5.96 (-0.22)	0.0 (0.0)	0.13 (+0.05)	63	8.73	0	0.0	37	5.12	722	123.0	123.0	125.5	122.0
2024-05-24	6.18 (-0.03)	0.0 (0.0)	0.08 (+0.07)	89	14.52	0	0.0	49	7.99	613	122.5	123.0	126.0	122.0
2024-05-17	6.21 (+0.08)	0.0 (0.0)	0.01 (-0.01)	-13	2.5	0	0.0	-4	0.77	519	123.0	123.0	124.0	120.5
2024-05-10	6.13 (+0.05)	0.0 (0.0)	0.02 (+0.01)	-153	6.89	0	0.0	10	0.45	2222	122.5	131.0	133.5	119.5
2024-05-03	6.08 (+0.02)	0.0 (0.0)	0.01 (0.0)	-35	8.41	0	0.0	0	0.0	416	131.0	130.0	131.5	129.0
2024-04-26	6.06 (-0.07)	0.0 (0.0)	0.01 (-0.02)	-99	14.73	0	0.0	-18	2.68	672	129.0	129.5	131.5	128.0
2024-04-19	6.13 (-0.03)	0.0 (0.0)	0.03 (0.0)	-72	3.79	0	0.0	2	0.11	1900	129.5	132.0	133.5	127.5
2024-04-12	6.16 (-0.1)	0.0 (0.0)	0.03 (0.0)	-245	20.1	0	0.0	-4	0.33	1219	132.5	134.0	137.5	131.0
2024-04-03	6.26 (-2.48)	0.0 (0.0)	0.03 (0.0)	-243	23.89	0	0.0	0	0.0	1017	132.5	137.5	137.5	131.5
2024-03-29	8.74 (-0.03)	0.0 (0.0)	0.03 (0.0)	-296	16.98	0	0.0	0	0.0	1743	136.0	137.0	137.5	131.5
2024-03-22	8.77 (-0.35)	0.0 (0.0)	0.03 (0.0)	-404	17.18	0	0.0	3	0.13	2352	137.0	140.5	142.5	136.5
2024-03-15	9.12 (-0.18)	0.0 (0.0)	0.03 (0.0)	-67	2.21	0	0.0	1	0.03	3032	140.0	140.0	145.0	134.0
2024-03-08	9.3 (+0.31)	0.0 (0.0)	0.03 (0.0)	194	6.98	0	0.0	1	0.04	2781	138.0	142.0	147.5	133.5
2024-03-01	8.99 (+0.13)	0.0 (0.0)	0.03 (0.0)	16	1.15	0	0.0	-5	0.36	1391	142.0	145.5	146.5	137.5
2024-02-23	8.86 (-0.25)	0.0 (0.0)	0.03 (0.0)	-347	9.82	0	0.0	1	0.03	3533	144.0	132.0	147.5	131.5
2024-02-16	9.11 (-0.1)	0.0 (0.0)	0.03 (0.0)	-82	15.89	0	0.0	1	0.19	516	132.0	135.0	135.0	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.21 (-0.14)	0.0 (0.0)	0.03 (0.0)	-114	29.53	0	0.0	0	0.0	386	134.0	137.0	137.0	133.5
2024-02-02	9.35 (-0.31)	0.0 (0.0)	0.03 (+0.01)	-261	8.21	0	0.0	6	0.19	3179	136.0	125.0	142.0	122.5
2024-01-26	9.66 (-0.05)	0.0 (0.0)	0.02 (-0.01)	-35	4.74	0	0.0	-5	0.68	738	124.5	123.0	126.5	121.5
2024-01-19	9.71 (-0.02)	0.0 (0.0)	0.03 (+0.01)	41	4.81	0	0.0	5	0.59	852	123.0	118.0	123.0	118.0
2024-01-12	9.73 (-0.11)	0.0 (0.0)	0.02 (-0.01)	-79	7.54	0	0.0	-7	0.67	1048	117.5	117.0	123.0	117.0
2024-01-05	9.84 (+0.01)	0.0 (0.0)	0.03 (+0.01)	10	1.27	0	0.0	6	0.76	786	118.0	115.0	119.0	113.5
2023-12-29	9.83 (+2.48)	0.0 (0.0)	0.02 (0.0)	-13	1.32	0	0.0	-1	0.1	982	114.5	115.0	118.0	113.0
2023-12-22	7.35 (-2.69)	0.0 (0.0)	0.02 (-0.01)	44	3.57	0	0.0	-1	0.08	1231	114.0	108.0	114.0	108.0
2023-12-15	10.04 (-0.05)	0.0 (0.0)	0.03 (0.0)	-26	6.93	0	0.0	0	0.0	375	107.5	107.0	108.5	106.5
2023-12-08	10.09 (-0.02)	0.0 (0.0)	0.03 (0.0)	-15	3.58	0	0.0	0	0.0	419	106.5	106.5	107.5	105.5
2023-12-01	10.11 (-0.03)	0.0 (0.0)	0.03 (0.0)	-21	3.44	0	0.0	-1	0.16	611	106.0	105.0	106.5	104.5
2023-11-24	10.14 (-0.17)	0.0 (0.0)	0.03 (0.0)	-127	22.01	0	0.0	0	0.0	577	105.0	104.5	106.5	103.5
2023-11-17	10.31 (-0.14)	0.0 (0.0)	0.03 (-0.06)	-104	23.91	0	0.0	-44	10.11	435	104.0	105.0	105.5	103.0
2023-11-10	10.45 (-0.14)	0.0 (0.0)	0.09 (0.0)	-107	13.65	0	0.0	-3	0.38	784	104.5	101.5	107.0	101.5
2023-11-03	10.59 (-0.07)	0.0 (0.0)	0.09 (0.0)	-29	10.07	0	0.0	1	0.35	288	101.5	101.0	102.5	100.5
2023-10-27	10.66 (-0.05)	0.0 (0.0)	0.09 (0.0)	-37	13.07	0	0.0	0	0.0	283	101.0	101.5	102.0	100.5
2023-10-20	10.71 (-0.13)	0.0 (0.0)	0.09 (-0.01)	-56	11.36	0	0.0	-6	1.22	493	100.5	102.0	104.0	99.5
2023-10-13	10.84 (-0.07)	0.0 (0.0)	0.1 (0.0)	-54	24.11	0	0.0	-1	0.45	224	102.0	102.0	103.5	101.5
2023-10-06	10.91 (-0.12)	0.0 (0.0)	0.1 (+0.01)	-91	20.5	0	0.0	4	0.9	444	101.5	102.0	103.0	100.5
2023-09-28	11.03 (-0.04)	0.0 (0.0)	0.09 (-0.01)	-24	7.79	0	0.0	-4	1.3	308	102.0	102.0	103.5	101.0
2023-09-22	11.07 (-0.19)	0.0 (0.0)	0.1 (-0.01)	-144	35.21	0	0.0	-10	2.44	409	102.0	103.0	104.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	11.26 (-0.26)	0.0 (0.0)	0.11 (-0.06)	-196	33.68	0	0.0	-44	7.56	582	103.0	104.5	104.5	102.0
2023-09-08	11.52 (-0.03)	0.0 (0.0)	0.17 (0.0)	-26	4.17	0	0.0	0	0.0	624	106.0	104.0	107.5	103.0
2023-09-01	11.55 (-0.18)	0.0 (0.0)	0.17 (+0.03)	-133	21.59	0	0.0	24	3.9	616	103.5	105.5	105.5	102.5
2023-08-25	11.73 (+0.03)	0.0 (0.0)	0.14 (-0.01)	14	1.17	0	0.0	-10	0.84	1195	105.0	107.0	109.5	103.5
2023-08-18	11.7 (+0.47)	0.0 (0.0)	0.15 (+0.11)	328	14.45	0	0.0	87	3.83	2270	107.5	108.0	111.5	103.5
2023-08-11	11.23 (-0.05)	0.0 (0.0)	0.04 (+0.01)	-50	2.17	0	0.0	8	0.35	2309	107.0	102.0	112.0	100.5
2023-08-04	11.28 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-108	14.25	0	0.0	3	0.4	758	102.0	101.5	102.0	98.5
2023-07-28	11.31 (+0.28)	0.0 (0.0)	0.02 (+0.01)	195	11.72	0	0.0	7	0.42	1664	101.0	98.7	102.0	95.5
2023-07-21	11.03 (-0.12)	0.0 (0.0)	0.01 (0.0)	-77	8.12	0	0.0	0	0.0	948	98.5	99.5	100.0	98.0
2023-07-14	11.15 (+2.87)	0.0 (0.0)	0.01 (-0.01)	192	17.53	0	0.0	-2	0.18	1095	99.5	97.8	100.5	96.7
2023-07-07	8.28 (-0.16)	0.0 (0.0)	0.02 (0.0)	-121	10.14	0	0.0	-4	0.34	1193	97.8	98.5	100.0	96.2
2023-06-30	8.44 (-0.5)	0.0 (0.0)	0.02 (-0.04)	-418	38.85	0	0.0	-30	2.79	1076	98.5	101.5	101.5	98.5
2023-06-21	8.94 (+0.29)	0.0 (0.0)	0.06 (0.0)	120	23.72	0	0.0	-2	0.4	506	102.0	103.0	104.5	102.0
2023-06-16	8.65 (+0.51)	0.0 (0.0)	0.06 (0.0)	389	15.0	0	0.0	0	0.0	2593	103.5	105.0	108.0	102.0
2023-06-09	8.14 (-0.15)	0.0 (0.0)	0.06 (-0.11)	57	4.16	0	0.0	-81	5.92	1369	104.0	108.0	108.0	101.0
2023-06-02	8.29 (+0.42)	0.0 (0.0)	0.17 (-0.03)	372	14.32	0	0.0	-18	0.69	2598	107.0	103.5	110.0	103.5
2023-05-26	7.87 (+0.32)	0.0 (0.0)	0.2 (+0.1)	258	16.1	0	0.0	68	4.24	1602	103.5	101.0	106.5	99.0
2023-05-19	7.55 (+0.54)	0.0 (0.0)	0.1 (+0.08)	466	8.71	0	0.0	64	1.2	5348	100.5	100.5	111.0	97.4
2023-05-12	7.01 (+0.42)	0.0 (0.0)	0.02 (-0.03)	267	8.31	0	0.0	-20	0.62	3213	99.7	101.0	103.5	97.0
2023-05-05	6.59 (+0.03)	0.0 (0.0)	0.05 (-0.02)	-100	1.52	0	0.0	-18	0.27	6577	100.5	100.5	109.0	99.6
2023-04-28	6.56 (+0.32)	0.0 (0.0)	0.07 (+0.01)	271	8.99	0	0.0	10	0.33	3013	100.0	92.9	101.0	92.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	6.24 (-0.26)	0.0 (0.0)	0.06 (+0.04)	-240	2.85	0	0.0	27	0.32	8419	93.7	99.6	105.5	93.3
2023-04-14	6.5 (+0.22)	0.0 (0.0)	0.02 (-0.06)	100	2.79	0	0.0	-47	1.31	3582	98.4	89.0	100.0	88.8
2023-04-07	6.28 (+0.02)	0.0 (0.0)	0.08 (0.0)	11	5.56	0	0.0	0	0.0	198	86.6	87.0	87.2	85.4
2023-03-31	6.26 (+0.43)	0.0 (0.0)	0.08 (-0.02)	312	40.1	0	0.0	-10	1.29	778	85.9	86.3	87.4	84.5
2023-03-24	5.83 (+0.06)	0.0 (0.0)	0.1 (+0.04)	53	3.36	0	0.0	28	1.77	1579	86.1	87.3	89.5	85.7
2023-03-17	5.77 (+0.3)	0.0 (0.0)	0.06 (-0.07)	195	5.3	0	0.0	-49	1.33	3679	85.7	85.6	90.9	83.8
2023-03-10	5.47 (+0.03)	0.0 (0.0)	0.13 (+0.11)	16	0.45	0	0.0	81	2.28	3559	85.6	78.5	87.7	77.3
2023-03-03	5.44 (+0.15)	0.0 (0.0)	0.02 (+0.02)	120	19.61	0	0.0	13	2.12	612	78.0	76.8	78.4	76.3
2023-02-24	5.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	0.51	0	0.0	0	0.0	1363	76.4	74.0	78.2	74.0
2023-02-17	5.3 (-0.07)	0.0 (0.0)	0.0 (0.0)	-46	10.31	0	0.0	0	0.0	446	72.9	72.4	74.5	72.4
2023-02-10	5.37 (+0.03)	0.0 (0.0)	0.0 (0.0)	28	5.85	0	0.0	0	0.0	479	74.0	72.9	74.5	72.8
2023-02-03	5.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	7	1.57	0	0.0	0	0.0	447	72.8	71.1	73.3	71.1
2023-01-17	5.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	16.46	0	0.0	0	0.0	79	71.8	71.4	72.2	71.4
2023-01-13	5.34 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	1.76	0	0.0	0	0.0	965	71.1	68.5	74.0	68.5
2023-01-06	5.31 (-0.06)	0.0 (0.0)	0.0 (0.0)	-47	39.5	0	0.0	0	0.0	119	68.3	68.4	68.4	68.1
2022-12-30	5.37 (-0.06)	0.0 (0.0)	0.0 (0.0)	-45	15.79	0	0.0	0	0.0	285	68.3	67.9	68.6	67.5
2022-12-23	5.43 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	9.38	0	0.0	0	0.0	224	67.5	67.6	67.8	67.1
2022-12-16	5.46 (-0.19)	0.0 (0.0)	0.0 (0.0)	-146	57.25	0	0.0	0	0.0	255	67.6	67.8	68.2	67.3
2022-12-09	5.65 (-0.08)	0.0 (0.0)	0.0 (0.0)	-63	27.04	0	0.0	0	0.0	233	67.8	67.7	68.2	66.4
2022-12-02	5.73 (-0.04)	0.0 (0.0)	0.0 (0.0)	-40	17.02	0	0.0	0	0.0	235	67.7	67.6	67.9	66.6
2022-11-25	5.77 (-0.05)	0.0 (0.0)	0.0 (0.0)	-42	17.95	0	0.0	0	0.0	234	67.4	67.0	68.0	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	5.82 (-0.15)	0.0 (0.0)	0.0 (0.0)	-127	47.39	0	0.0	0	0.0	268	67.0	67.5	68.5	67.0
2022-11-11	5.97 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.6	0	0.0	0	0.0	335	67.5	64.8	68.1	64.8
2022-11-04	5.96 (+0.04)	0.0 (0.0)	0.0 (0.0)	26	12.21	0	0.0	0	0.0	213	64.7	63.8	65.2	63.6
2022-10-28	5.92 (+0.07)	0.0 (0.0)	0.0 (0.0)	51	21.34	0	0.0	0	0.0	239	64.0	63.7	64.9	63.5
2022-10-21	5.85 (-0.2)	0.0 (0.0)	0.0 (-0.01)	-11	1.8	0	0.0	-7	1.15	610	63.5	64.5	66.1	63.1
2022-10-14	6.05 (-0.21)	0.0 (0.0)	0.01 (0.0)	-154	26.51	0	0.0	0	0.0	581	64.8	68.3	68.3	64.7
2022-10-07	6.26 (0.0)	0.0 (0.0)	0.01 (0.0)	5	2.24	0	0.0	0	0.0	223	68.3	67.8	68.5	67.5
2022-09-30	6.26 (-0.03)	0.0 (0.0)	0.01 (0.0)	-34	9.47	0	0.0	0	0.0	359	68.4	68.6	69.9	67.8
2022-09-23	6.29 (-0.07)	0.0 (0.0)	0.01 (+0.01)	-53	17.49	0	0.0	7	2.31	303	68.9	69.3	70.1	68.7
2022-09-16	6.36 (-0.19)	0.0 (0.0)	0.0 (0.0)	36	2.44	0	0.0	0	0.0	1473	68.8	73.9	74.3	67.8
2022-09-08	6.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	2.48	0	0.0	0	0.0	404	73.5	74.0	74.6	72.0
2022-09-02	6.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	2.18	0	0.0	0	0.0	412	73.1	71.7	74.1	71.5
2022-08-26	6.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.41	0	0.0	0	0.0	166	72.0	71.5	72.0	71.1
2022-08-19	6.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.18	0	0.0	0	0.0	169	71.9	72.4	72.4	71.1
2022-08-12	6.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	19	6.35	0	0.0	0	0.0	299	72.0	69.7	72.9	69.3
2022-08-05	6.52 (+0.09)	0.0 (0.0)	0.0 (0.0)	64	28.07	0	0.0	0	0.0	228	69.7	69.2	70.0	68.8
2022-07-29	6.43 (+0.09)	0.0 (0.0)	0.0 (0.0)	65	27.66	0	0.0	0	0.0	235	69.2	68.8	69.4	68.6
2022-07-22	6.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.06	0	0.0	0	0.0	194	69.0	69.0	69.5	68.3
2022-07-15	6.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	4.89	0	0.0	0	0.0	184	68.7	69.4	69.4	68.3
2022-07-08	6.35 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	6.91	0	0.0	0	0.0	188	69.8	69.8	70.1	69.3
2022-07-01	6.37 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	9.28	0	0.0	0	0.0	194	69.6	70.5	70.8	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	6.4 (-0.04)	0.0 (0.0)	0.0 (0.0)	-27	8.52	0	0.0	0	0.0	317	70.4	70.9	71.0	69.4
2022-06-17	6.44 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	271	70.9	72.0	72.0	70.9
2022-06-10	6.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	3.81	0	0.0	0	0.0	210	71.8	71.2	72.5	71.0
2022-06-02	6.42 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.26	0	0.0	0	0.0	133	71.1	72.5	72.7	71.1
2022-05-27	6.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	5.04	0	0.0	0	0.0	139	72.2	70.6	72.2	70.5
2022-05-20	6.41 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.07	0	0.0	0	0.0	187	70.5	70.8	71.8	69.8
2022-05-13	6.41 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	7.78	0	0.0	0	0.0	270	70.6	72.5	72.5	70.0
2022-05-06	6.44 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.96	0	0.0	0	0.0	104	72.5	72.6	72.8	70.5
2022-04-29	6.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	4.07	0	0.0	0	0.0	221	72.6	73.0	73.1	71.9
2022-04-22	6.43 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	13.1	0	0.0	0	0.0	168	73.3	73.4	73.6	73.0
2022-04-15	6.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	4.13	0	0.0	0	0.0	218	73.0	74.2	74.2	72.6
2022-04-08	6.39 (+5.83)	0.0 (0.0)	0.0 (0.0)	20	16.26	0	0.0	0	0.0	123	72.6	72.5	73.3	72.5
2022-04-01	0.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	43	18.07	0	0.0	0	0.0	238	72.4	72.5	73.1	72.2
2022-03-25	0.55 (0.0)	0.0 (0.0)	0.0 (0.0)	18	6.62	0	0.0	0	0.0	272	72.4	72.0	72.7	71.7
2022-03-18	0.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	65	12.38	0	0.0	0	0.0	525	72.0	71.0	72.7	71.0
2022-03-11	0.54 (0.0)	0.0 (0.0)	0.0 (0.0)	39	7.43	0	0.0	0	0.0	525	70.5	69.7	71.4	68.9
2022-03-04	0.54 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	272	69.7	68.0	69.8	68.0
2022-02-25	0.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-13	3.77	0	0.0	0	0.0	345	68.0	68.5	69.0	67.5
2022-02-18	0.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	4.75	0	0.0	0	0.0	316	68.2	68.5	68.7	68.0
2022-02-11	0.52 (0.0)	0.0 (0.0)	0.0 (0.0)	49	23.33	0	0.0	0	0.0	210	68.5	69.2	69.2	68.5
2022-01-26	0.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-20	7.07	0	0.0	0	0.0	283	68.2	68.8	68.8	67.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	179	68.8	69.2	69.9	68.8
2022-01-14	0.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	67	14.11	0	0.0	0	0.0	475	69.6	70.5	73.0	69.0
2022-01-07	0.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.57	0	0.0	0	0.0	349	69.9	70.3	70.7	69.5
2021-12-30	0.5 (0.0)	0.0 (0.0)	0.0 (0.0)	9	3.49	0	0.0	0	0.0	258	70.2	68.8	70.2	68.6
2021-12-24	0.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.0	0	0.0	0	0.0	150	68.6	68.8	69.5	68.4
2021-12-17	0.5 (0.0)	0.0 (0.0)	0.0 (0.0)	9	2.38	0	0.0	-42	11.11	378	68.8	68.4	69.3	68.1
2021-12-10	0.5 (0.0)	0.0 (0.0)	0.0 (-0.01)	14	5.58	0	0.0	-10	3.98	251	68.1	68.0	69.5	67.5
2021-12-03	0.5 (+0.01)	0.0 (0.0)	0.01 (0.0)	30	14.15	0	0.0	-6	2.83	212	67.5	66.8	68.8	66.7
2021-11-26	0.49 (+0.01)	0.0 (0.0)	0.01 (0.0)	62	22.06	0	0.0	0	0.0	281	67.6	67.6	68.2	67.0
2021-11-19	0.48 (0.0)	0.0 (0.0)	0.01 (0.0)	12	3.1	0	0.0	-4	1.03	387	67.6	67.1	68.3	67.1
2021-11-12	0.48 (0.0)	0.0 (0.0)	0.01 (0.0)	19	3.87	0	0.0	0	0.0	491	67.0	66.9	68.0	66.7
2021-11-05	0.48 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	460	66.3	63.5	67.0	63.5
2021-10-29	0.48 (-4.48)	0.0 (0.0)	0.01 (-0.07)	11	5.09	0	0.0	0	0.0	216	63.5	63.2	63.9	62.8
2021-10-22	4.96 (-0.02)	0.0 (0.0)	0.08 (0.0)	-14	7.95	0	0.0	0	0.0	176	63.4	63.9	64.0	63.2
2021-10-15	4.98 (-0.01)	0.0 (0.0)	0.08 (0.0)	-10	3.72	0	0.0	0	0.0	269	63.6	62.9	63.8	62.3
2021-10-08	4.99 (-0.04)	0.0 (0.0)	0.08 (0.0)	-26	9.12	0	0.0	0	0.0	285	62.7	61.2	62.7	60.1
2021-10-01	5.03 (-0.03)	0.0 (0.0)	0.08 (0.0)	-14	3.8	0	0.0	-1	0.27	368	61.2	62.9	63.0	61.1
2021-09-24	5.06 (-0.01)	0.0 (0.0)	0.08 (0.0)	-9	6.08	0	0.0	0	0.0	148	63.1	63.0	63.5	62.7
2021-09-17	5.07 (0.0)	0.0 (0.0)	0.08 (0.0)	4	1.19	0	0.0	0	0.0	337	63.4	63.5	63.6	62.7
2021-09-10	5.07 (-0.53)	0.0 (0.0)	0.08 (-0.01)	-10	4.83	0	0.0	0	0.0	207	63.5	64.4	64.4	63.3
2021-09-03	5.6 (+0.03)	0.0 (0.0)	0.09 (0.0)	17	6.85	0	0.0	0	0.0	248	64.3	63.0	64.9	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	5.57 (+0.04)	0.0 (0.0)	0.09 (0.0)	26	10.79	0	0.0	0	0.0	241	63.0	62.5	63.6	62.1
2021-08-20	5.53 (-0.12)	0.0 (0.0)	0.09 (0.0)	-74	13.99	0	0.0	-4	0.76	529	62.1	64.0	64.0	61.8
2021-08-13	5.65 (-0.12)	0.0 (0.0)	0.09 (-0.05)	-66	6.73	0	0.0	-30	3.06	981	64.0	64.0	65.7	64.0
2021-08-06	5.77 (+0.15)	0.0 (0.0)	0.14 (+0.02)	93	9.82	0	0.0	13	1.37	947	73.2	72.0	73.7	71.5
2021-07-30	5.62 (-0.01)	0.0 (0.0)	0.12 (0.0)	50	7.86	0	0.0	-2	0.31	636	72.2	73.0	73.5	71.0
2021-07-23	5.63 (+0.19)	0.0 (0.0)	0.12 (-0.01)	124	15.27	0	0.0	-3	0.37	812	73.0	73.0	74.5	72.3
2021-07-16	5.44 (+0.37)	0.0 (0.0)	0.13 (-0.01)	209	11.24	0	0.0	-5	0.27	1859	73.1	73.6	73.8	70.5
2021-07-09	5.07 (+0.04)	0.0 (0.0)	0.14 (+0.02)	-15	1.0	0	0.0	12	0.8	1495	72.9	67.8	76.8	67.8
2021-07-02	5.03 (-0.21)	0.0 (0.0)	0.12 (0.0)	-13	3.5	0	0.0	0	0.0	371	67.8	67.7	68.3	67.5
2021-06-25	5.24 (-0.03)	0.0 (0.0)	0.12 (0.0)	-17	5.03	0	0.0	0	0.0	338	67.7	68.0	68.0	67.0
2021-06-18	5.27 (+0.01)	0.0 (0.0)	0.12 (0.0)	3	0.83	0	0.0	0	0.0	362	68.0	68.2	68.4	67.1
2021-06-11	5.26 (-0.05)	0.0 (0.0)	0.12 (0.0)	-28	7.02	0	0.0	0	0.0	399	67.7	68.1	68.7	66.6
2021-06-04	5.31 (-0.04)	0.0 (0.0)	0.12 (0.0)	-28	5.3	0	0.0	0	0.0	528	67.7	65.6	68.3	65.3
2021-05-28	5.35 (+0.01)	0.0 (0.0)	0.12 (0.0)	52	8.18	0	0.0	0	0.0	636	65.3	65.0	65.9	64.5
2021-05-21	5.34 (+0.28)	0.0 (0.0)	0.12 (0.0)	170	22.4	0	0.0	0	0.0	759	65.0	61.6	65.7	61.5
2021-05-14	5.06 (+0.05)	0.0 (0.0)	0.12 (0.0)	28	1.97	0	0.0	0	0.0	1423	65.3	70.6	71.8	61.3
2021-05-07	5.01 (+0.18)	0.0 (0.0)	0.12 (0.0)	45	5.17	0	0.0	0	0.0	871	72.0	72.9	72.9	68.8
2021-04-29	4.83 (-0.02)	0.0 (0.0)	0.12 (0.0)	-16	3.92	0	0.0	0	0.0	408	73.0	73.1	73.8	72.6
2021-04-23	4.85 (-0.47)	0.0 (0.0)	0.12 (0.0)	-248	25.67	0	0.0	0	0.0	966	73.1	74.3	75.1	73.0
2021-04-16	5.32 (-0.51)	0.0 (0.0)	0.12 (0.0)	-325	22.89	0	0.0	0	0.0	1420	74.2	75.3	76.3	72.2
2021-04-09	5.83 (-0.46)	0.0 (0.0)	0.12 (+0.01)	-314	16.61	0	0.0	3	0.16	1890	75.8	77.0	77.0	73.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	6.29 (-0.21)	0.0 (0.0)	0.11 (0.0)	-151	3.1	0	0.0	-1	0.02	4868	78.0	70.9	83.7	68.2
2021-03-26	6.5 (+0.09)	0.0 (0.0)	0.11 (0.0)	57	5.8	0	0.0	0	0.0	983	70.3	68.3	70.6	67.5
2021-03-19	6.41 (+0.07)	0.0 (0.0)	0.11 (0.0)	14	1.11	0	0.0	0	0.0	1266	68.3	65.8	69.8	65.3
2021-03-12	6.34 (+0.01)	0.0 (0.0)	0.11 (0.0)	-4	0.33	0	0.0	0	0.0	1215	65.3	61.7	66.2	60.7
2021-03-05	6.33 (+0.06)	0.0 (0.0)	0.11 (-0.01)	41	4.95	0	0.0	-1	0.12	828	61.0	61.5	62.9	60.1
2021-02-26	6.27 (+0.15)	0.0 (0.0)	0.12 (0.0)	93	9.14	0	0.0	0	0.0	1018	60.7	57.7	60.9	57.7
2021-02-19	6.12 (0.0)	0.0 (0.0)	0.12 (0.0)	2	0.68	0	0.0	0	0.0	292	57.7	57.2	58.6	57.2
2021-02-05	6.12 (-0.06)	0.0 (0.0)	0.12 (0.0)	-36	13.09	0	0.0	0	0.0	275	57.1	57.0	57.7	56.2
2021-01-29	6.18 (-0.05)	0.0 (0.0)	0.12 (0.0)	-32	5.25	0	0.0	0	0.0	610	57.0	56.6	57.5	55.9
2021-01-22	6.23 (+0.08)	0.0 (0.0)	0.12 (0.0)	55	8.8	0	0.0	0	0.0	625	57.9	58.3	58.8	57.7
2021-01-15	6.15 (-0.09)	0.0 (0.0)	0.12 (0.0)	-55	4.05	0	0.0	0	0.0	1358	58.3	60.0	60.1	57.8
2021-01-08	6.24 (0.0)	0.0 (0.0)	0.12 (-0.11)	0	0.0	0	0.0	-69	14.56	474	55.5	55.8	56.2	55.4
2020-12-31	6.24 (0.0)	0.0 (0.0)	0.23 (+0.02)	0	0.0	0	0.0	10	3.18	314	55.8	54.0	55.9	54.0
2020-12-25	6.24 (+0.03)	0.0 (0.0)	0.21 (0.0)	19	6.35	0	0.0	-2	0.67	299	55.5	55.0	55.9	54.9
2020-12-18	6.21 (-0.01)	0.0 (0.0)	0.21 (0.0)	-6	2.22	0	0.0	0	0.0	270	55.0	55.2	55.5	54.6
2020-12-11	6.22 (-0.02)	0.0 (0.0)	0.21 (-0.02)	-12	2.49	0	0.0	-8	1.66	481	55.2	55.4	55.9	54.6
2020-12-04	6.24 (+0.03)	0.0 (0.0)	0.23 (0.0)	14	4.39	0	0.0	0	0.0	319	55.3	54.6	55.4	54.4
2020-11-27	6.21 (+0.03)	0.0 (0.0)	0.23 (+0.01)	19	4.92	0	0.0	1	0.26	386	54.6	54.8	54.8	54.2
2020-11-20	6.18 (+0.05)	0.0 (0.0)	0.22 (-0.02)	30	5.33	0	0.0	-10	1.78	563	54.4	54.0	54.6	53.8
2020-11-13	6.13 (-0.01)	0.0 (0.0)	0.24 (0.0)	-5	1.29	0	0.0	-1	0.26	387	53.9	54.0	54.5	53.6
2020-11-06	6.14 (-0.01)	0.0 (0.0)	0.24 (0.0)	-2	1.08	0	0.0	0	0.0	185	53.9	53.4	54.0	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	6.15 (-0.02)	0.0 (0.0)	0.24 (-0.01)	3	1.04	0	0.0	-7	2.42	289	53.6	53.5	53.8	53.1
2020-10-23	6.17 (+0.04)	0.0 (0.0)	0.25 (-0.01)	-14	4.83	0	0.0	-2	0.69	290	53.3	52.4	53.7	52.4
2020-10-16	6.13 (0.0)	0.0 (0.0)	0.26 (-0.02)	1	0.26	0	0.0	-16	4.16	385	52.1	51.3	52.4	50.8
2020-10-08	6.13 (+0.04)	0.0 (0.0)	0.28 (0.0)	28	17.18	0	0.0	1	0.61	163	51.3	51.4	51.5	50.9
2020-09-30	6.09 (+0.02)	0.0 (0.0)	0.28 (-0.22)	28	11.2	0	0.0	-136	54.4	250	51.4	50.7	51.8	50.4
2020-09-25	6.07 (-0.04)	0.0 (0.0)	0.5 (-0.01)	-42	8.42	0	0.0	-5	1.0	499	50.6	52.7	52.7	50.4
2020-09-18	6.11 (+0.02)	0.0 (0.0)	0.51 (0.0)	12	4.6	0	0.0	0	0.0	261	52.7	52.3	53.1	52.0
2020-09-11	6.09 (-0.05)	0.0 (0.0)	0.51 (-0.1)	-42	11.17	0	0.0	-68	18.09	376	52.3	52.9	53.2	52.2
2020-09-04	6.14 (+0.07)	0.0 (0.0)	0.61 (0.0)	45	7.96	0	0.0	5	0.88	565	52.9	53.2	53.8	52.6
2020-08-28	6.07 (+0.04)	0.0 (0.0)	0.61 (0.0)	19	4.2	0	0.0	-3	0.66	452	53.2	52.0	54.6	52.0
2020-08-21	6.03 (-0.08)	0.0 (0.0)	0.61 (-0.02)	-54	7.13	0	0.0	-13	1.72	757	52.0	52.6	53.1	51.2
2020-08-14	6.11 (-0.12)	0.0 (0.0)	0.63 (-0.01)	-73	9.69	0	0.0	-4	0.53	753	52.5	54.4	54.7	52.4
2020-08-07	6.23 (0.0)	0.0 (0.0)	0.64 (+0.13)	0	0.0	0	0.0	83	10.64	780	54.0	53.5	55.0	53.5
2020-07-31	6.23 (+0.23)	0.0 (0.0)	0.51 (-0.07)	130	11.79	0	0.0	-49	4.44	1103	53.5	54.5	54.5	50.8
2020-07-24	6.0 (+0.01)	0.0 (0.0)	0.58 (+0.02)	3	0.43	0	0.0	15	2.15	699	54.5	55.0	55.7	54.1
2020-07-17	5.99 (+0.02)	0.0 (0.0)	0.56 (-0.06)	46	1.95	0	0.0	-38	1.61	2353	55.1	58.2	58.9	55.0
2020-07-10	5.97 (-0.04)	0.0 (0.0)	0.62 (-0.02)	-28	1.75	0	0.0	-11	0.69	1600	58.2	59.1	59.8	57.8
2020-07-03	6.01 (-0.22)	0.0 (0.0)	0.64 (+0.04)	-149	6.36	0	0.0	22	0.94	2341	58.8	58.8	60.0	56.8
2020-06-24	6.23 (-0.14)	0.0 (0.0)	0.6 (-0.01)	-89	6.11	0	0.0	-2	0.14	1456	60.1	57.4	60.2	56.0
2020-06-19	6.37 (-0.06)	0.0 (0.0)	0.61 (+0.02)	-38	2.6	0	0.0	9	0.62	1460	57.4	53.5	57.9	53.4
2020-06-12	6.43 (+0.26)	0.0 (0.0)	0.59 (-0.03)	151	8.87	0	0.0	-19	1.12	1703	53.0	53.4	55.3	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	6.17 (+0.22)	0.0 (0.0)	0.62 (-0.02)	142	7.33	0	0.0	-13	0.67	1937	52.5	49.4	53.1	49.4
2020-05-29	5.95 (+0.12)	0.0 (0.0)	0.64 (-0.02)	71	6.72	0	0.0	-9	0.85	1057	49.1	47.25	49.45	47.0
2020-05-22	5.83 (-0.02)	0.0 (0.0)	0.66 (-0.07)	-13	2.03	0	0.0	-48	7.51	639	47.1	47.7	48.0	47.05
2020-05-15	5.85 (-0.03)	0.0 (0.0)	0.73 (0.0)	-20	2.04	0	0.0	0	0.0	981	47.35	46.8	48.3	46.7
2020-05-08	5.88 (0.0)	0.0 (0.0)	0.73 (-0.02)	-2	0.21	0	0.0	-12	1.28	939	46.3	44.9	47.15	44.35
2020-04-30	5.88 (+0.05)	0.0 (0.0)	0.75 (-0.01)	32	6.34	0	0.0	-6	1.19	505	45.15	44.8	45.3	44.1
2020-04-24	5.83 (+0.02)	0.0 (0.0)	0.76 (+0.02)	14	3.15	0	0.0	12	2.7	445	43.45	43.9	43.9	42.5
2020-04-17	5.81 (-0.03)	0.0 (0.0)	0.74 (+0.08)	-19	3.88	0	0.0	55	11.22	490	43.75	42.8	43.9	42.55
2020-04-10	5.84 (-0.07)	0.0 (0.0)	0.66 (+0.3)	-44	5.56	0	0.0	187	23.64	791	42.7	41.0	43.25	40.7
2020-04-01	5.91 (+0.23)	0.0 (0.0)	0.36 (+0.17)	146	27.6	0	0.0	106	20.04	529	41.0	40.0	41.2	39.8
2020-03-27	5.68 (+0.06)	0.0 (0.0)	0.19 (0.0)	38	4.1	0	0.0	2	0.22	926	40.4	38.3	41.6	37.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.98 (-0.08)	0.0 (0.0)	0.0 (-0.14)	29	2.37	0	0.0	-104	8.5	1223	108.0	114.5	115.5	104.5
2024-10-30	5.06 (-0.01)	0.0 (0.0)	0.14 (0.0)	65	8.12	0	0.0	0	0.0	800	114.5	117.5	118.0	114.0
2024-09-30	5.07 (-0.72)	0.0 (0.0)	0.14 (0.0)	287	27.39	0	0.0	-2	0.19	1048	118.5	117.0	119.0	113.5
2024-08-30	5.79 (-0.04)	0.0 (0.0)	0.14 (-0.01)	177	9.91	0	0.0	-9	0.5	1786	116.5	119.5	120.5	103.0
2024-07-31	5.83 (+0.21)	0.0 (0.0)	0.15 (0.0)	163	7.79	0	0.0	2	0.1	2093	118.0	119.5	123.0	116.5
2024-06-28	5.62 (-0.34)	0.0 (0.0)	0.15 (+0.02)	110	2.56	0	0.0	17	0.4	4289	119.0	123.0	127.0	116.5
2024-05-31	5.96 (-0.07)	0.0 (0.0)	0.13 (+0.12)	-17	0.39	0	0.0	92	2.12	4349	123.0	129.0	133.5	119.5
2024-04-30	6.03 (-2.71)	0.0 (0.0)	0.01 (-0.02)	-691	13.95	0	0.0	-20	0.4	4955	129.0	137.5	137.5	127.5
2024-03-29	8.74 (-0.21)	0.0 (0.0)	0.03 (+0.01)	-539	5.3	0	0.0	6	0.06	10167	136.0	141.5	147.5	131.5
2024-02-29	8.95 (-0.57)	0.0 (0.0)	0.02 (0.0)	-714	9.38	0	0.0	3	0.04	7608	139.5	133.0	147.5	131.5
2024-01-31	9.52 (-0.31)	0.0 (0.0)	0.02 (0.0)	-171	3.74	0	0.0	-2	0.04	4567	134.5	115.0	136.0	113.5
2023-12-29	9.83 (-0.28)	0.0 (0.0)	0.02 (-0.01)	-10	0.32	0	0.0	-2	0.06	3089	114.5	106.5	118.0	105.0
2023-11-30	10.11 (-0.52)	0.0 (0.0)	0.03 (-0.06)	-366	14.65	0	0.0	-48	1.92	2499	106.5	101.5	107.0	100.5
2023-10-31	10.63 (-0.4)	0.0 (0.0)	0.09 (0.0)	-260	16.63	0	0.0	-2	0.13	1563	100.5	102.0	104.0	99.5
2023-09-28	11.03 (-0.56)	0.0 (0.0)	0.09 (-0.06)	-417	20.41	0	0.0	-38	1.86	2043	102.0	105.0	107.5	101.0
2023-08-31	11.59 (+0.11)	0.0 (0.0)	0.15 (+0.12)	52	0.76	0	0.0	89	1.3	6820	104.0	100.5	112.0	98.5
2023-07-31	11.48 (+3.04)	0.0 (0.0)	0.03 (+0.01)	215	4.21	0	0.0	4	0.08	5111	101.0	98.5	102.0	95.5
2023-06-30	8.44 (+0.29)	0.0 (0.0)	0.02 (-0.17)	316	5.0	0	0.0	-123	1.95	6323	98.5	105.5	109.0	98.5
2023-05-31	8.15 (+1.59)	0.0 (0.0)	0.19 (+0.12)	1095	5.9	0	0.0	86	0.46	18563	105.5	100.5	111.0	97.0
2023-04-28	6.56 (+0.3)	0.0 (0.0)	0.07 (-0.01)	142	0.93	0	0.0	-10	0.07	15213	100.0	87.0	105.5	85.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	6.26 (+0.97)	0.0 (0.0)	0.08 (+0.08)	696	6.82	0	0.0	63	0.62	10209	85.9	76.8	90.9	76.3
2023-02-24	5.29 (-0.09)	0.0 (0.0)	0.0 (0.0)	-34	1.34	0	0.0	0	0.0	2544	76.4	72.4	78.2	72.3
2023-01-31	5.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.07	0	0.0	0	0.0	1356	72.1	68.4	74.0	68.1
2022-12-30	5.37 (-0.4)	0.0 (0.0)	0.0 (0.0)	-310	28.11	0	0.0	0	0.0	1103	68.3	67.7	68.6	66.4
2022-11-30	5.77 (-0.15)	0.0 (0.0)	0.0 (0.0)	-138	12.02	0	0.0	0	0.0	1148	67.6	65.0	68.5	63.9
2022-10-31	5.92 (-0.34)	0.0 (0.0)	0.0 (-0.01)	-117	6.93	0	0.0	-7	0.41	1688	64.5	67.8	68.5	63.1
2022-09-30	6.26 (-0.3)	0.0 (0.0)	0.01 (+0.01)	-62	2.27	0	0.0	7	0.26	2736	68.4	72.5	74.6	67.8
2022-08-31	6.56 (+0.13)	0.0 (0.0)	0.0 (0.0)	95	8.81	0	0.0	0	0.0	1078	72.6	69.2	72.9	68.8
2022-07-29	6.43 (+0.05)	0.0 (0.0)	0.0 (0.0)	32	3.68	0	0.0	0	0.0	869	69.2	69.9	70.7	68.3
2022-06-30	6.38 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	2.59	0	0.0	0	0.0	1003	70.0	71.5	72.5	69.4
2022-05-31	6.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	2.11	0	0.0	0	0.0	759	71.6	72.6	72.8	69.8
2022-04-29	6.44 (+5.88)	0.0 (0.0)	0.0 (0.0)	67	8.58	0	0.0	0	0.0	781	72.6	72.8	74.2	71.9
2022-03-31	0.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	158	8.86	0	0.0	0	0.0	1783	72.4	68.0	73.1	68.0
2022-02-25	0.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	51	5.85	0	0.0	0	0.0	872	68.0	69.2	69.2	67.5
2022-01-26	0.52 (+0.02)	0.0 (0.0)	0.0 (0.0)	49	3.81	0	0.0	0	0.0	1287	68.2	70.3	73.0	67.7
2021-12-30	0.5 (+0.01)	0.0 (0.0)	0.0 (-0.01)	47	4.09	0	0.0	-58	5.04	1150	70.2	67.5	70.2	67.0
2021-11-30	0.49 (+0.01)	0.0 (0.0)	0.01 (0.0)	105	6.1	0	0.0	-4	0.23	1720	67.3	63.5	68.3	63.5
2021-10-29	0.48 (-4.57)	0.0 (0.0)	0.01 (-0.07)	-48	4.5	0	0.0	0	0.0	1067	63.5	62.0	64.0	60.1
2021-09-30	5.05 (-0.53)	0.0 (0.0)	0.08 (-0.01)	-7	0.62	0	0.0	-1	0.09	1124	62.2	64.0	64.9	61.7
2021-08-31	5.58 (-0.04)	0.0 (0.0)	0.09 (-0.03)	-17	0.62	0	0.0	-21	0.76	2764	63.4	72.0	73.7	61.8
2021-07-30	5.62 (+0.56)	0.0 (0.0)	0.12 (0.0)	351	7.04	0	0.0	2	0.04	4987	72.2	68.0	76.8	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	5.06 (-0.3)	0.0 (0.0)	0.12 (0.0)	-70	4.06	0	0.0	0	0.0	1723	68.1	66.0	68.7	65.6
2021-05-31	5.36 (+0.53)	0.0 (0.0)	0.12 (0.0)	299	7.91	0	0.0	0	0.0	3782	65.6	72.9	72.9	61.3
2021-04-29	4.83 (-1.52)	0.0 (0.0)	0.12 (+0.01)	-958	12.76	0	0.0	2	0.03	7509	73.0	83.7	83.7	72.2
2021-03-31	6.35 (+0.08)	0.0 (0.0)	0.11 (-0.01)	12	0.19	0	0.0	-1	0.02	6338	76.1	61.5	76.1	60.1
2021-02-26	6.27 (+0.09)	0.0 (0.0)	0.12 (0.0)	59	3.72	0	0.0	0	0.0	1585	60.7	57.0	60.9	56.2
2021-01-29	6.18 (-0.06)	0.0 (0.0)	0.12 (-0.11)	-32	1.04	0	0.0	-69	2.25	3068	57.0	55.8	60.1	55.4
2020-12-31	6.24 (+0.03)	0.0 (0.0)	0.23 (0.0)	15	0.93	0	0.0	0	0.0	1619	55.8	54.5	55.9	54.0
2020-11-30	6.21 (+0.06)	0.0 (0.0)	0.23 (-0.01)	42	2.64	0	0.0	-10	0.63	1590	54.5	53.4	54.8	53.3
2020-10-30	6.15 (+0.06)	0.0 (0.0)	0.24 (-0.04)	18	1.6	0	0.0	-24	2.13	1127	53.6	51.4	53.8	50.8
2020-09-30	6.09 (+0.02)	0.0 (0.0)	0.28 (-0.33)	3	0.16	0	0.0	-209	11.08	1887	51.4	53.2	53.8	50.4
2020-08-31	6.07 (-0.16)	0.0 (0.0)	0.61 (+0.1)	-110	3.92	0	0.0	68	2.42	2809	53.1	53.5	55.0	51.2
2020-07-31	6.23 (+0.19)	0.0 (0.0)	0.51 (-0.09)	133	2.06	0	0.0	-61	0.95	6454	53.5	57.6	59.8	50.8
2020-06-30	6.04 (+0.09)	0.0 (0.0)	0.6 (-0.04)	35	0.43	0	0.0	-25	0.3	8201	58.1	49.4	60.2	49.4
2020-05-29	5.95 (+0.07)	0.0 (0.0)	0.64 (-0.11)	36	1.0	0	0.0	-69	1.91	3617	49.1	44.9	49.45	44.35
2020-04-30	5.88 (+0.09)	0.0 (0.0)	0.75 (+0.52)	62	2.52	0	0.0	330	13.41	2461	45.15	40.75	45.3	40.7
2020-03-31	5.79 (+0.32)	0.0 (0.0)	0.23 (-0.02)	187	3.33	0	0.0	-12	0.21	5622	40.75	44.9	46.85	37.2
2020-02-27	5.47 (+0.14)	0.0 (0.0)	0.25 (+0.03)	84	3.43	0	0.0	13	0.53	2449	45.3	44.5	45.5	43.6
2020-01-31	5.33 (+0.15)	0.0 (0.0)	0.22 (+0.03)	94	3.1	0	0.0	22	0.73	3028	45.2	41.7	46.1	41.15
2019-12-31	5.18 ()	0.0 ()	0.19 ()	11	1.18	0	0.0	0	0.0	936	41.65	41.1	41.9	41.0