- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 117.5 | 118.0 | 118.5 | 117.5 |
2024-12-19 | 5.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 117.0 | 117.0 | 117.5 | 116.5 |
2024-12-18 | 5.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 41 | 50.0 | 0 | 0.0 | 0 | 0.0 | 82 | 117.5 | 116.0 | 118.0 | 116.0 |
2024-12-17 | 5.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 14.71 | 0 | 0.0 | 0 | 0.0 | 68 | 116.5 | 117.5 | 117.5 | 116.5 |
2024-12-16 | 5.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.3 | 0 | 0.0 | -1 | 2.33 | 43 | 117.5 | 118.5 | 118.5 | 117.0 |
2024-12-13 | 5.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 118.5 | 118.0 | 118.5 | 117.0 |
2024-12-12 | 5.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 15.9 | 0 | 0.0 | 0 | 0.0 | 239 | 117.5 | 122.5 | 122.5 | 117.0 |
2024-12-11 | 5.14 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 46 | 15.18 | 0 | 0.0 | 0 | 0.0 | 303 | 121.5 | 120.0 | 122.0 | 119.0 |
2024-12-10 | 5.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 18.14 | 0 | 0.0 | 0 | 0.0 | 215 | 118.5 | 118.0 | 119.5 | 118.0 |
2024-12-09 | 5.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.43 | 0 | 0.0 | 0 | 0.0 | 258 | 117.0 | 116.5 | 117.5 | 115.5 |
2024-12-06 | 5.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.35 | 0 | 0.0 | 0 | 0.0 | 136 | 116.5 | 116.0 | 117.5 | 114.0 |
2024-12-05 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 329 | 116.0 | 111.0 | 119.0 | 111.0 |
2024-12-04 | 4.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 110.5 | 109.0 | 110.5 | 109.0 |
2024-12-03 | 4.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 109.0 | 108.5 | 109.0 | 108.0 |
2024-12-02 | 4.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 108.5 | 107.5 | 108.5 | 107.5 |
2024-11-29 | 4.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 108.0 | 107.5 | 108.5 | 107.5 |
2024-11-28 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 107.5 | 107.0 | 107.5 | 107.0 |
2024-11-27 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 108.0 | 108.0 | 108.5 | 107.5 |
2024-11-26 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 108.0 | 108.0 | 108.0 | 107.5 |
2024-11-25 | 4.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 44.9 | 0 | 0.0 | 0 | 0.0 | 49 | 108.0 | 108.0 | 108.0 | 107.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-11-22 | 4.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 107.5 | 108.0 | 108.0 | 107.5 |
2024-11-21 | 4.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 108.0 | 106.5 | 108.0 | 106.5 |
2024-11-20 | 4.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 107.0 | 108.0 | 108.0 | 107.0 |
2024-11-19 | 4.99 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 18.97 | 0 | 0.0 | -4 | 6.9 | 58 | 108.0 | 105.0 | 108.5 | 105.0 |
2024-11-18 | 5.0 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 4.23 | 0 | 0.0 | 0 | 0.0 | 213 | 105.0 | 108.0 | 108.0 | 104.5 |
2024-11-15 | 5.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 4.14 | 0 | 0.0 | 0 | 0.0 | 169 | 108.5 | 110.5 | 110.5 | 108.0 |
2024-11-14 | 5.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 110.5 | 112.0 | 113.0 | 110.5 |
2024-11-13 | 5.05 (+0.03) | 0.0 (0.0) | 0.01 (-0.13) | 22 | 8.76 | 0 | 0.0 | -98 | 39.04 | 251 | 112.5 | 113.5 | 114.0 | 110.0 |
2024-11-12 | 5.02 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 113.5 | 114.0 | 114.0 | 113.0 |
2024-11-11 | 5.01 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 3 | 4.17 | 0 | 0.0 | -1 | 1.39 | 72 | 114.5 | 114.5 | 114.5 | 114.0 |
2024-11-08 | 5.01 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 114.5 | 115.0 | 115.0 | 114.5 |
2024-11-07 | 5.01 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 6 | 16.67 | 0 | 0.0 | -1 | 2.78 | 36 | 115.0 | 114.5 | 115.5 | 114.5 |
2024-11-06 | 5.01 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 115.0 | 115.5 | 115.5 | 114.5 |
2024-11-05 | 5.05 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 114.5 | 114.5 | 115.0 | 114.0 |
2024-11-04 | 5.05 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 114.5 | 114.5 | 115.0 | 114.0 |
2024-11-01 | 5.06 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 114.5 | 114.5 | 114.5 | 114.0 |
2024-10-30 | 5.06 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 114.5 | 114.5 | 115.0 | 114.5 |
2024-10-29 | 5.06 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 114.5 | 114.5 | 115.0 | 114.0 |
2024-10-28 | 5.07 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 115.0 | 115.5 | 115.5 | 114.5 |
2024-10-25 | 5.07 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 24 | 39.34 | 0 | 0.0 | 0 | 0.0 | 61 | 115.5 | 116.0 | 116.5 | 115.5 |
2024-10-24 | 5.05 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 116.0 | 116.0 | 116.0 | 115.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-23 | 5.05 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 12 | 36.36 | 0 | 0.0 | 0 | 0.0 | 33 | 115.5 | 115.5 | 116.5 | 115.5 |
2024-10-22 | 5.07 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 115.0 | 115.0 | 115.5 | 115.0 |
2024-10-21 | 5.09 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 115.5 | 115.5 | 116.0 | 115.5 |
2024-10-18 | 5.1 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 116.0 | 117.5 | 117.5 | 115.5 |
2024-10-17 | 5.1 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 117.0 | 117.0 | 117.0 | 116.5 |
2024-10-16 | 5.1 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 117.0 | 116.5 | 117.0 | 116.0 |
2024-10-15 | 5.09 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 116.0 | 115.5 | 116.5 | 115.5 |
2024-10-14 | 5.08 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 115.5 | 115.5 | 116.0 | 115.0 |
2024-10-11 | 5.08 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 115.0 | 117.0 | 117.0 | 115.0 |
2024-10-09 | 5.14 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 117.0 | 117.5 | 117.5 | 116.0 |
2024-10-08 | 5.01 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 117.5 | 117.5 | 117.5 | 117.0 |
2024-10-07 | 5.07 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 117.5 | 117.5 | 117.5 | 117.0 |
2024-10-04 | 5.07 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 117.5 | 117.0 | 117.5 | 116.5 |
2024-10-01 | 5.07 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 117.5 | 117.5 | 118.0 | 117.5 |
2024-09-30 | 5.07 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 13 | 24.07 | 0 | 0.0 | 0 | 0.0 | 54 | 118.5 | 118.0 | 119.0 | 117.5 |
2024-09-27 | 5.06 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 118.5 | 118.5 | 119.0 | 118.0 |
2024-09-26 | 5.06 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 118.0 | 118.0 | 118.5 | 117.5 |
2024-09-25 | 5.05 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 29 | 48.33 | 0 | 0.0 | 0 | 0.0 | 60 | 117.5 | 116.5 | 117.5 | 116.5 |
2024-09-24 | 5.01 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 116.5 | 116.5 | 116.5 | 115.0 |
2024-09-23 | 5.02 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 15 | 20.27 | 0 | 0.0 | 0 | 0.0 | 74 | 116.0 | 116.0 | 116.0 | 114.5 |
2024-09-20 | 5.0 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 14 | 41.18 | 0 | 0.0 | 0 | 0.0 | 34 | 116.0 | 115.5 | 116.0 | 115.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-19 | 4.99 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 17 | 33.33 | 0 | 0.0 | 0 | 0.0 | 51 | 115.5 | 115.5 | 115.5 | 114.5 |
2024-09-18 | 5.0 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 14 | 13.46 | 0 | 0.0 | 0 | 0.0 | 104 | 115.0 | 115.0 | 116.0 | 115.0 |
2024-09-16 | 4.99 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 21 | 40.38 | 0 | 0.0 | 0 | 0.0 | 52 | 115.5 | 115.0 | 115.5 | 114.5 |
2024-09-13 | 4.97 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 18 | 31.58 | 0 | 0.0 | 0 | 0.0 | 57 | 114.5 | 114.5 | 115.5 | 114.0 |
2024-09-12 | 4.96 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 26 | 36.11 | 0 | 0.0 | 0 | 0.0 | 72 | 114.0 | 114.5 | 115.5 | 114.0 |
2024-09-11 | 4.93 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 115.0 | 115.0 | 115.0 | 114.0 |
2024-09-10 | 4.95 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 5.56 | 0 | 0.0 | -1 | 2.78 | 36 | 115.0 | 116.0 | 116.0 | 114.5 |
2024-09-09 | 4.95 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 18 | 41.86 | 0 | 0.0 | 0 | 0.0 | 43 | 115.5 | 115.5 | 116.0 | 115.0 |
2024-09-06 | 4.93 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 115.5 | 114.5 | 115.5 | 114.0 |
2024-09-05 | 4.93 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 114.5 | 115.5 | 116.0 | 114.5 |
2024-09-04 | 4.93 (-0.89) | 0.0 (0.0) | 0.14 (0.0) | 55 | 47.01 | 0 | 0.0 | 0 | 0.0 | 117 | 114.0 | 115.5 | 116.0 | 113.5 |
2024-09-03 | 5.82 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 16 | 39.02 | 0 | 0.0 | -1 | 2.44 | 41 | 116.0 | 117.5 | 117.5 | 116.0 |
2024-09-02 | 5.79 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 117.0 | 117.0 | 117.0 | 116.0 |
2024-08-30 | 5.79 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 116.5 | 118.0 | 118.0 | 116.5 |
2024-08-29 | 5.87 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 117.5 | 117.0 | 117.5 | 116.5 |
2024-08-28 | 5.92 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | 6 | 22.22 | 0 | 0.0 | -4 | 14.81 | 27 | 118.0 | 117.5 | 118.0 | 116.5 |
2024-08-27 | 5.95 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 7 | 11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 117.5 | 116.5 | 117.5 | 116.0 |
2024-08-26 | 5.94 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 12 | 21.43 | 0 | 0.0 | 0 | 0.0 | 56 | 116.5 | 116.0 | 116.5 | 116.0 |
2024-08-23 | 5.94 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 115.0 | 115.5 | 115.5 | 114.5 |
2024-08-22 | 5.93 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 115.0 | 114.5 | 115.0 | 114.0 |
2024-08-21 | 5.93 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 114.5 | 115.5 | 115.5 | 114.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-20 | 5.92 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 115.5 | 116.0 | 116.0 | 114.5 |
2024-08-19 | 5.92 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 27 | 35.06 | 0 | 0.0 | 0 | 0.0 | 77 | 115.5 | 115.0 | 116.0 | 114.0 |
2024-08-16 | 5.88 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 114.0 | 114.5 | 115.0 | 114.0 |
2024-08-15 | 5.87 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 114.5 | 114.5 | 114.5 | 113.5 |
2024-08-14 | 5.87 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 114.5 | 116.0 | 116.5 | 114.0 |
2024-08-13 | 5.9 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 114.5 | 114.5 | 115.0 | 114.0 |
2024-08-12 | 5.89 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 113.5 | 113.5 | 114.0 | 112.0 |
2024-08-09 | 5.88 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 47 | 27.01 | 0 | 0.0 | 0 | 0.0 | 174 | 113.5 | 112.5 | 115.0 | 112.5 |
2024-08-08 | 5.82 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 114.5 | 115.5 | 116.0 | 114.0 |
2024-08-07 | 5.85 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | 20 | 27.78 | 0 | 0.0 | 1 | 1.39 | 72 | 116.5 | 115.0 | 117.0 | 114.0 |
2024-08-06 | 5.82 (+0.05) | 0.0 (0.0) | 0.14 (-0.01) | 44 | 13.92 | 0 | 0.0 | -4 | 1.27 | 316 | 111.5 | 113.0 | 113.5 | 103.0 |
2024-08-05 | 5.77 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -47 | 15.11 | 0 | 0.0 | -2 | 0.64 | 311 | 113.5 | 119.5 | 119.5 | 112.5 |
2024-08-02 | 5.85 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 14 | 17.95 | 0 | 0.0 | 0 | 0.0 | 78 | 119.5 | 120.0 | 120.0 | 119.0 |
2024-08-01 | 5.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 120.5 | 119.5 | 120.5 | 118.5 |
2024-07-31 | 5.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 118.0 | 119.0 | 119.0 | 118.0 |
2024-07-30 | 5.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 118.0 | 118.5 | 118.5 | 117.5 |
2024-07-29 | 5.83 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 118.0 | 119.5 | 119.5 | 118.0 |
2024-07-26 | 5.84 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 15 | 12.3 | 0 | 0.0 | 0 | 0.0 | 122 | 119.0 | 116.5 | 119.0 | 116.5 |
2024-07-23 | 5.82 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 119.0 | 118.5 | 119.5 | 118.0 |
2024-07-22 | 5.81 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -50 | 31.85 | 0 | 0.0 | 0 | 0.0 | 157 | 118.5 | 119.0 | 119.0 | 117.5 |
2024-07-19 | 5.88 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 18 | 15.38 | 0 | 0.0 | -1 | 0.85 | 117 | 119.0 | 120.0 | 120.0 | 118.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-18 | 5.86 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 15 | 14.02 | 0 | 0.0 | 0 | 0.0 | 107 | 120.0 | 120.5 | 121.0 | 120.0 |
2024-07-17 | 5.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 121.5 | 122.0 | 122.5 | 121.0 |
2024-07-16 | 5.83 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 17 | 23.29 | 0 | 0.0 | 0 | 0.0 | 73 | 122.0 | 122.0 | 122.0 | 121.0 |
2024-07-15 | 5.81 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | 5.56 | 0 | 0.0 | 2 | 2.78 | 72 | 122.0 | 122.5 | 122.5 | 121.5 |
2024-07-12 | 5.81 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | 22 | 32.35 | 0 | 0.0 | 1 | 1.47 | 68 | 122.0 | 122.0 | 122.5 | 121.5 |
2024-07-11 | 5.83 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 33 | 27.5 | 0 | 0.0 | 0 | 0.0 | 120 | 122.0 | 122.0 | 122.5 | 121.0 |
2024-07-10 | 5.74 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 36 | 16.9 | 0 | 0.0 | 0 | 0.0 | 213 | 122.0 | 121.0 | 123.0 | 120.5 |
2024-07-09 | 5.69 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 26 | 14.53 | 0 | 0.0 | -1 | 0.56 | 179 | 121.0 | 122.0 | 122.0 | 120.0 |
2024-07-08 | 5.67 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 121.0 | 121.0 | 121.0 | 119.5 |
2024-07-05 | 5.67 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 51 | 33.33 | 0 | 0.0 | 1 | 0.65 | 153 | 121.0 | 120.0 | 121.5 | 120.0 |
2024-07-04 | 5.6 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -8 | 8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 119.5 | 118.5 | 120.0 | 118.5 |
2024-07-03 | 5.61 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -8 | 6.15 | 0 | 0.0 | 0 | 0.0 | 130 | 118.5 | 118.5 | 118.5 | 118.0 |
2024-07-02 | 5.61 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 119.0 | 119.0 | 119.0 | 118.5 |
2024-07-01 | 5.61 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 119.0 | 119.5 | 119.5 | 118.5 |
2024-06-28 | 5.62 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -7 | 6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 119.0 | 118.5 | 119.5 | 118.5 |
2024-06-27 | 5.63 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -28 | 22.22 | 0 | 0.0 | -2 | 1.59 | 126 | 118.5 | 120.0 | 120.0 | 118.5 |
2024-06-26 | 5.66 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | 5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 120.5 | 121.0 | 121.0 | 120.0 |
2024-06-25 | 5.69 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -33 | 30.28 | 0 | 0.0 | -5 | 4.59 | 109 | 121.0 | 121.0 | 121.5 | 120.0 |
2024-06-24 | 5.73 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 61 | 21.33 | 0 | 0.0 | -4 | 1.4 | 286 | 121.0 | 120.0 | 122.0 | 120.0 |
2024-06-21 | 5.66 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 24 | 33.33 | 0 | 0.0 | 0 | 0.0 | 72 | 119.0 | 118.0 | 119.0 | 117.5 |
2024-06-20 | 5.66 (+0.06) | 0.0 (0.0) | 0.16 (+0.01) | 40 | 14.29 | 0 | 0.0 | 10 | 3.57 | 280 | 118.0 | 117.0 | 118.5 | 117.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-19 | 5.6 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -141 | 29.25 | 0 | 0.0 | 0 | 0.0 | 482 | 117.5 | 119.0 | 119.5 | 116.5 |
2024-06-18 | 5.69 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -44 | 28.57 | 0 | 0.0 | 0 | 0.0 | 154 | 119.0 | 120.0 | 120.5 | 119.0 |
2024-06-17 | 5.73 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 110 | 21.15 | 0 | 0.0 | 0 | 0.0 | 520 | 120.0 | 119.0 | 120.5 | 119.0 |
2024-06-14 | 5.62 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 60 | 9.42 | 0 | 0.0 | 3 | 0.47 | 637 | 125.0 | 125.0 | 126.5 | 124.5 |
2024-06-13 | 5.57 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -9 | 3.27 | 0 | 0.0 | 0 | 0.0 | 275 | 124.5 | 126.0 | 126.5 | 124.5 |
2024-06-12 | 5.57 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -30 | 11.81 | 0 | 0.0 | 0 | 0.0 | 254 | 125.0 | 126.0 | 126.0 | 124.0 |
2024-06-11 | 5.69 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 126.0 | 127.0 | 127.0 | 125.0 |
2024-06-07 | 5.81 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | 67 | 24.91 | 0 | 0.0 | 0 | 0.0 | 269 | 127.0 | 123.0 | 127.0 | 123.0 |
2024-06-06 | 5.84 (-0.07) | 0.0 (0.0) | 0.15 (+0.01) | 5 | 3.27 | 0 | 0.0 | 5 | 3.27 | 153 | 123.0 | 123.5 | 124.0 | 122.0 |
2024-06-05 | 5.91 (-0.03) | 0.0 (0.0) | 0.14 (+0.01) | -3 | 3.09 | 0 | 0.0 | 5 | 5.15 | 97 | 123.5 | 122.5 | 123.5 | 122.0 |
2024-06-04 | 5.94 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 31 | 19.5 | 0 | 0.0 | 5 | 3.14 | 159 | 122.5 | 122.5 | 123.5 | 122.0 |
2024-06-03 | 5.94 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 9 | 8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 122.5 | 123.0 | 124.0 | 122.0 |
2024-05-31 | 5.96 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | 26 | 17.45 | 0 | 0.0 | 0 | 0.0 | 149 | 123.0 | 122.5 | 123.5 | 122.0 |
2024-05-30 | 6.1 (-0.09) | 0.0 (0.0) | 0.13 (+0.01) | -17 | 20.73 | 0 | 0.0 | 5 | 6.1 | 82 | 122.0 | 122.5 | 123.0 | 122.0 |
2024-05-29 | 6.19 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -15 | 18.75 | 0 | 0.0 | 0 | 0.0 | 80 | 124.0 | 123.0 | 124.0 | 122.5 |
2024-05-28 | 6.23 (+0.05) | 0.0 (0.0) | 0.12 (+0.03) | 34 | 13.82 | 0 | 0.0 | 27 | 10.98 | 246 | 124.0 | 122.5 | 125.5 | 122.5 |
2024-05-27 | 6.18 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 35 | 21.47 | 0 | 0.0 | 5 | 3.07 | 163 | 123.0 | 123.0 | 123.0 | 122.0 |
2024-05-24 | 6.18 (-0.01) | 0.0 (0.0) | 0.08 (+0.02) | 7 | 10.14 | 0 | 0.0 | 15 | 21.74 | 69 | 122.5 | 122.0 | 122.5 | 122.0 |
2024-05-23 | 6.19 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 1.0 | 0 | 0.0 | 5 | 5.0 | 100 | 122.5 | 122.5 | 123.0 | 122.0 |
2024-05-22 | 6.23 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 123.0 | 122.0 | 124.0 | 122.0 |
2024-05-21 | 6.31 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -39 | 24.07 | 0 | 0.0 | 13 | 8.02 | 162 | 122.5 | 125.0 | 125.0 | 122.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-20 | 6.37 (+0.16) | 0.0 (0.0) | 0.04 (+0.03) | 121 | 55.5 | 0 | 0.0 | 16 | 7.34 | 218 | 124.5 | 123.0 | 126.0 | 123.0 |
2024-05-17 | 6.21 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 28 | 27.72 | 0 | 0.0 | -2 | 1.98 | 101 | 123.0 | 122.5 | 124.0 | 122.5 |
2024-05-16 | 6.17 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -11 | 11.0 | 0 | 0.0 | 4 | 4.0 | 100 | 122.5 | 122.0 | 123.5 | 122.0 |
2024-05-15 | 6.18 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 13.1 | 0 | 0.0 | 0 | 0.0 | 84 | 122.0 | 121.0 | 122.5 | 121.0 |
2024-05-14 | 6.16 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | -6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 121.5 | 122.0 | 122.0 | 120.5 |
2024-05-13 | 6.1 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -35 | 26.92 | 0 | 0.0 | -6 | 4.62 | 130 | 122.0 | 123.0 | 124.0 | 121.0 |
2024-05-10 | 6.13 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 10 | 5.03 | 0 | 0.0 | 4 | 2.01 | 199 | 122.5 | 120.0 | 123.5 | 119.5 |
2024-05-09 | 6.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -65 | 7.0 | 0 | 0.0 | 6 | 0.65 | 929 | 120.0 | 125.5 | 125.5 | 119.5 |
2024-05-08 | 6.11 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -44 | 5.7 | 0 | 0.0 | 0 | 0.0 | 772 | 125.5 | 130.0 | 130.0 | 125.5 |
2024-05-07 | 6.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | 12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 132.5 | 133.0 | 133.0 | 132.5 |
2024-05-06 | 6.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -44 | 18.11 | 0 | 0.0 | 0 | 0.0 | 243 | 132.5 | 131.0 | 133.5 | 130.5 |
2024-05-03 | 6.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | 8.85 | 0 | 0.0 | 0 | 0.0 | 192 | 131.0 | 130.0 | 131.5 | 130.0 |
2024-05-02 | 6.06 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 17.95 | 0 | 0.0 | 0 | 0.0 | 78 | 130.0 | 129.0 | 130.5 | 129.0 |
2024-04-30 | 6.03 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -18 | 23.38 | 0 | 0.0 | 0 | 0.0 | 77 | 129.0 | 129.5 | 130.0 | 129.0 |
2024-04-29 | 6.07 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | 20.9 | 0 | 0.0 | 0 | 0.0 | 67 | 129.5 | 130.0 | 130.5 | 129.0 |
2024-04-26 | 6.06 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -37 | 42.05 | 0 | 0.0 | 0 | 0.0 | 88 | 129.0 | 129.5 | 130.5 | 129.0 |
2024-04-25 | 6.11 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -25 | 24.27 | 0 | 0.0 | 0 | 0.0 | 103 | 129.5 | 130.5 | 131.0 | 129.0 |
2024-04-24 | 6.13 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.27 | 0 | 0.0 | 0 | 0.0 | 153 | 130.0 | 129.5 | 131.5 | 129.5 |
2024-04-23 | 6.06 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 21.43 | 0 | 0.0 | 0 | 0.0 | 56 | 129.5 | 130.0 | 130.0 | 128.5 |
2024-04-22 | 6.04 (-0.09) | 0.0 (0.0) | 0.01 (-0.02) | -54 | 20.0 | 0 | 0.0 | -18 | 6.67 | 270 | 128.0 | 129.5 | 131.5 | 128.0 |
2024-04-19 | 6.13 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -85 | 25.45 | 0 | 0.0 | 0 | 0.0 | 334 | 129.5 | 131.0 | 132.5 | 128.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-18 | 6.21 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -16 | 8.84 | 0 | 0.0 | -5 | 2.76 | 181 | 131.0 | 131.5 | 133.0 | 131.0 |
2024-04-17 | 6.23 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 53 | 10.23 | 0 | 0.0 | 0 | 0.0 | 518 | 132.5 | 132.5 | 133.5 | 130.5 |
2024-04-16 | 6.16 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -8 | 1.29 | 0 | 0.0 | 7 | 1.13 | 618 | 131.5 | 130.5 | 132.0 | 127.5 |
2024-04-15 | 6.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -16 | 6.48 | 0 | 0.0 | 0 | 0.0 | 247 | 130.5 | 132.0 | 133.0 | 130.5 |
2024-04-12 | 6.16 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 33 | 21.71 | 0 | 0.0 | 0 | 0.0 | 152 | 132.5 | 133.5 | 133.5 | 132.5 |
2024-04-11 | 6.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -26 | 16.25 | 0 | 0.0 | 0 | 0.0 | 160 | 132.5 | 132.5 | 132.5 | 131.0 |
2024-04-10 | 6.13 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -89 | 34.23 | 0 | 0.0 | 0 | 0.0 | 260 | 132.5 | 133.5 | 134.0 | 131.5 |
2024-04-09 | 6.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -91 | 34.08 | 0 | 0.0 | 0 | 0.0 | 267 | 132.5 | 135.5 | 137.5 | 132.5 |
2024-04-08 | 6.23 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -72 | 19.0 | 0 | 0.0 | -4 | 1.06 | 379 | 135.5 | 134.0 | 136.0 | 132.5 |
2024-04-03 | 6.26 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -64 | 34.97 | 0 | 0.0 | 0 | 0.0 | 183 | 132.5 | 132.0 | 133.5 | 131.5 |
2024-04-02 | 6.32 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -78 | 25.16 | 0 | 0.0 | 0 | 0.0 | 310 | 132.5 | 133.5 | 134.0 | 132.0 |
2024-04-01 | 6.36 (-2.38) | 0.0 (0.0) | 0.03 (0.0) | -101 | 19.31 | 0 | 0.0 | 0 | 0.0 | 523 | 134.0 | 137.5 | 137.5 | 134.0 |
2024-03-29 | 8.74 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | -44 | 9.07 | 0 | 0.0 | 0 | 0.0 | 485 | 136.0 | 133.5 | 137.5 | 133.5 |
2024-03-28 | 8.69 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | -85 | 37.61 | 0 | 0.0 | -2 | 0.88 | 226 | 132.5 | 133.0 | 134.5 | 131.5 |
2024-03-27 | 8.76 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -22 | 18.03 | 0 | 0.0 | 0 | 0.0 | 122 | 133.0 | 132.5 | 134.5 | 132.5 |
2024-03-26 | 8.78 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | -59 | 12.22 | 0 | 0.0 | 2 | 0.41 | 483 | 132.5 | 135.5 | 136.0 | 132.0 |
2024-03-25 | 8.74 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -86 | 20.24 | 0 | 0.0 | 0 | 0.0 | 425 | 134.5 | 137.0 | 137.0 | 134.5 |
2024-03-22 | 8.77 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -60 | 18.69 | 0 | 0.0 | 0 | 0.0 | 321 | 137.0 | 140.0 | 140.0 | 136.5 |
2024-03-21 | 8.85 (-0.17) | 0.0 (0.0) | 0.03 (-0.01) | -173 | 34.95 | 0 | 0.0 | -3 | 0.61 | 495 | 138.5 | 141.0 | 141.5 | 138.0 |
2024-03-20 | 9.02 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | -28 | 4.96 | 0 | 0.0 | 6 | 1.06 | 564 | 139.5 | 140.0 | 142.5 | 137.5 |
2024-03-19 | 9.0 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -40 | 8.1 | 0 | 0.0 | 0 | 0.0 | 494 | 138.5 | 140.5 | 141.0 | 138.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-18 | 9.02 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -103 | 21.64 | 0 | 0.0 | 0 | 0.0 | 476 | 139.5 | 140.5 | 141.0 | 137.5 |
2024-03-15 | 9.12 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -92 | 16.14 | 0 | 0.0 | 0 | 0.0 | 570 | 140.0 | 137.0 | 140.5 | 135.0 |
2024-03-14 | 9.22 (+0.07) | 0.0 (0.0) | 0.03 (-0.01) | 82 | 35.65 | 0 | 0.0 | -5 | 2.17 | 230 | 136.5 | 136.0 | 137.5 | 134.0 |
2024-03-13 | 9.15 (-0.1) | 0.0 (0.0) | 0.04 (+0.01) | -6 | 0.9 | 0 | 0.0 | 2 | 0.3 | 667 | 136.0 | 140.0 | 140.0 | 135.0 |
2024-03-12 | 9.25 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -121 | 29.66 | 0 | 0.0 | 0 | 0.0 | 408 | 140.0 | 142.0 | 144.0 | 140.0 |
2024-03-11 | 9.41 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 70 | 6.06 | 0 | 0.0 | 4 | 0.35 | 1155 | 143.0 | 140.0 | 145.0 | 140.0 |
2024-03-08 | 9.3 (+0.29) | 0.0 (0.0) | 0.03 (0.0) | 219 | 18.36 | 0 | 0.0 | 1 | 0.08 | 1193 | 138.0 | 142.0 | 142.5 | 133.5 |
2024-03-07 | 9.01 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -113 | 27.1 | 0 | 0.0 | 0 | 0.0 | 417 | 142.0 | 147.0 | 147.0 | 142.0 |
2024-03-06 | 9.12 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | 1.43 | 0 | 0.0 | 0 | 0.0 | 629 | 145.0 | 143.0 | 147.5 | 141.0 |
2024-03-05 | 9.1 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 61 | 26.87 | 0 | 0.0 | 0 | 0.0 | 227 | 143.0 | 143.5 | 143.5 | 141.5 |
2024-03-04 | 9.04 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 36 | 11.5 | 0 | 0.0 | 0 | 0.0 | 313 | 142.0 | 142.0 | 145.0 | 142.0 |
2024-03-01 | 8.99 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 34 | 13.23 | 0 | 0.0 | 1 | 0.39 | 257 | 142.0 | 141.5 | 143.0 | 140.5 |
2024-02-29 | 8.95 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -37 | 15.23 | 0 | 0.0 | 0 | 0.0 | 243 | 139.5 | 139.5 | 142.0 | 139.0 |
2024-02-27 | 8.98 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | -12 | 3.46 | 0 | 0.0 | -6 | 1.73 | 347 | 139.0 | 142.0 | 144.0 | 137.5 |
2024-02-26 | 8.97 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 31 | 5.72 | 0 | 0.0 | 0 | 0.0 | 542 | 141.5 | 145.5 | 146.5 | 141.5 |
2024-02-23 | 8.86 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -72 | 6.53 | 0 | 0.0 | -1 | 0.09 | 1102 | 144.0 | 145.5 | 147.5 | 143.5 |
2024-02-22 | 8.89 (-0.24) | 0.0 (0.0) | 0.03 (0.0) | -234 | 19.66 | 0 | 0.0 | 4 | 0.34 | 1190 | 142.5 | 142.0 | 143.0 | 138.5 |
2024-02-21 | 9.13 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | -14 | 1.57 | 0 | 0.0 | -6 | 0.67 | 889 | 140.0 | 134.0 | 141.5 | 132.0 |
2024-02-20 | 9.09 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -22 | 12.22 | 0 | 0.0 | 4 | 2.22 | 180 | 134.0 | 132.5 | 136.5 | 132.0 |
2024-02-19 | 9.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 2.96 | 0 | 0.0 | 0 | 0.0 | 169 | 132.0 | 132.0 | 134.5 | 131.5 |
2024-02-16 | 9.11 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | 6.94 | 0 | 0.0 | 1 | 0.41 | 245 | 132.0 | 133.0 | 135.0 | 131.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-15 | 9.13 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -65 | 23.99 | 0 | 0.0 | 0 | 0.0 | 271 | 131.5 | 135.0 | 135.0 | 131.5 |
2024-02-05 | 9.21 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -114 | 29.53 | 0 | 0.0 | 0 | 0.0 | 386 | 134.0 | 137.0 | 137.0 | 133.5 |
2024-02-02 | 9.35 (-0.12) | 0.0 (0.0) | 0.03 (+0.01) | -100 | 6.19 | 0 | 0.0 | 7 | 0.43 | 1615 | 136.0 | 136.5 | 142.0 | 133.0 |
2024-02-01 | 9.47 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -53 | 12.56 | 0 | 0.0 | 0 | 0.0 | 422 | 133.0 | 133.0 | 134.5 | 131.5 |
2024-01-31 | 9.52 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -96 | 10.27 | 0 | 0.0 | -1 | 0.11 | 935 | 134.5 | 125.0 | 136.0 | 122.5 |
2024-01-30 | 9.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 125.0 | 126.0 | 126.0 | 124.5 |
2024-01-29 | 9.65 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 125.0 | 125.0 | 127.0 | 124.0 |
2024-01-26 | 9.66 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 4.64 | 0 | 0.0 | 0 | 0.0 | 151 | 124.5 | 124.0 | 126.5 | 124.0 |
2024-01-25 | 9.65 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -20 | 26.67 | 0 | 0.0 | 0 | 0.0 | 75 | 124.0 | 125.0 | 125.0 | 124.0 |
2024-01-24 | 9.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 125.0 | 126.5 | 126.5 | 124.0 |
2024-01-23 | 9.68 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 21 | 10.05 | 0 | 0.0 | -1 | 0.48 | 209 | 125.0 | 123.5 | 126.0 | 122.5 |
2024-01-22 | 9.65 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -42 | 25.3 | 0 | 0.0 | -4 | 2.41 | 166 | 123.0 | 123.0 | 124.0 | 121.5 |
2024-01-19 | 9.71 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 69 | 21.9 | 0 | 0.0 | 4 | 1.27 | 315 | 123.0 | 120.0 | 123.0 | 119.0 |
2024-01-18 | 9.63 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -16 | 14.81 | 0 | 0.0 | 0 | 0.0 | 108 | 119.5 | 118.0 | 119.5 | 118.0 |
2024-01-17 | 9.65 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -40 | 24.39 | 0 | 0.0 | 0 | 0.0 | 164 | 118.0 | 119.0 | 119.5 | 118.0 |
2024-01-16 | 9.77 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -10 | 9.09 | 0 | 0.0 | -2 | 1.82 | 110 | 118.5 | 120.0 | 121.0 | 118.5 |
2024-01-15 | 9.78 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 38 | 24.84 | 0 | 0.0 | 3 | 1.96 | 153 | 120.0 | 118.0 | 120.5 | 118.0 |
2024-01-12 | 9.73 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -29 | 22.31 | 0 | 0.0 | -6 | 4.62 | 130 | 117.5 | 118.5 | 118.5 | 117.0 |
2024-01-11 | 9.77 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 15.19 | 0 | 0.0 | 0 | 0.0 | 79 | 118.5 | 119.0 | 119.5 | 118.0 |
2024-01-10 | 9.76 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | 13.21 | 0 | 0.0 | 0 | 0.0 | 159 | 118.0 | 118.5 | 120.0 | 117.5 |
2024-01-09 | 9.78 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -28 | 11.62 | 0 | 0.0 | 0 | 0.0 | 241 | 118.5 | 122.5 | 122.5 | 118.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-08 | 9.82 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | 2.97 | 0 | 0.0 | -1 | 0.23 | 438 | 120.0 | 117.0 | 123.0 | 117.0 |
2024-01-05 | 9.84 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | 9.94 | 0 | 0.0 | 0 | 0.0 | 171 | 118.0 | 118.5 | 118.5 | 116.5 |
2024-01-04 | 9.86 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 38 | 10.13 | 0 | 0.0 | 0 | 0.0 | 375 | 119.0 | 115.0 | 119.0 | 115.0 |
2024-01-03 | 9.81 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 114.5 | 115.0 | 115.5 | 114.0 |
2024-01-02 | 9.81 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -9 | 6.72 | 0 | 0.0 | 6 | 4.48 | 134 | 115.0 | 115.0 | 117.0 | 113.5 |
2023-12-29 | 9.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 114.5 | 114.0 | 114.5 | 113.5 |
2023-12-28 | 9.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 114.0 | 114.0 | 115.5 | 113.5 |
2023-12-27 | 9.83 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 8.73 | 0 | 0.0 | 0 | 0.0 | 126 | 114.0 | 116.0 | 116.0 | 114.0 |
2023-12-26 | 9.84 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 24 | 9.56 | 0 | 0.0 | -1 | 0.4 | 251 | 115.5 | 116.0 | 116.0 | 113.0 |
2023-12-25 | 9.81 (+2.46) | 0.0 (0.0) | 0.02 (0.0) | -24 | 4.87 | 0 | 0.0 | 0 | 0.0 | 493 | 116.0 | 115.0 | 118.0 | 115.0 |
2023-12-22 | 7.35 (-2.71) | 0.0 (0.0) | 0.02 (-0.01) | 33 | 8.92 | 0 | 0.0 | 0 | 0.0 | 370 | 114.0 | 111.0 | 114.0 | 110.0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 5.18 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 63 | 22.11 | 0 | 0.0 | -1 | 0.35 | 285 | 117.5 | 118.5 | 118.5 | 116.0 |
2024-12-13 | 5.1 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 71 | 6.64 | 0 | 0.0 | 0 | 0.0 | 1070 | 118.5 | 116.5 | 122.5 | 115.5 |
2024-12-06 | 5.01 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 5.36 | 0 | 0.0 | 0 | 0.0 | 597 | 116.5 | 107.5 | 119.0 | 107.5 |
2024-11-29 | 4.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 9.9 | 0 | 0.0 | 0 | 0.0 | 202 | 108.0 | 108.0 | 108.5 | 107.0 |
2024-11-22 | 4.94 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 4.29 | 0 | 0.0 | -4 | 1.14 | 350 | 107.5 | 108.0 | 108.5 | 104.5 |
2024-11-15 | 5.03 (+0.02) | 0.0 (0.0) | 0.01 (-0.13) | 16 | 2.35 | 0 | 0.0 | -99 | 14.56 | 680 | 108.5 | 114.5 | 114.5 | 108.0 |
2024-11-08 | 5.01 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -5 | 3.09 | 0 | 0.0 | -1 | 0.62 | 162 | 114.5 | 114.5 | 115.5 | 114.0 |
2024-11-01 | 5.06 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -10 | 6.9 | 0 | 0.0 | 0 | 0.0 | 145 | 114.5 | 115.5 | 115.5 | 114.0 |
2024-10-25 | 5.07 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | 41 | 18.47 | 0 | 0.0 | 0 | 0.0 | 222 | 115.5 | 115.5 | 116.5 | 115.0 |
2024-10-18 | 5.1 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 22 | 11.11 | 0 | 0.0 | 0 | 0.0 | 198 | 116.0 | 115.5 | 117.5 | 115.0 |
2024-10-11 | 5.08 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 11 | 6.29 | 0 | 0.0 | 0 | 0.0 | 175 | 115.0 | 117.5 | 117.5 | 115.0 |
2024-10-04 | 5.07 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 15 | 9.15 | 0 | 0.0 | 0 | 0.0 | 164 | 117.5 | 118.0 | 119.0 | 116.5 |
2024-09-27 | 5.06 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 58 | 22.48 | 0 | 0.0 | 0 | 0.0 | 258 | 118.5 | 116.0 | 119.0 | 114.5 |
2024-09-20 | 5.0 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 66 | 27.27 | 0 | 0.0 | 0 | 0.0 | 242 | 116.0 | 115.0 | 116.0 | 114.5 |
2024-09-13 | 4.97 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 68 | 29.31 | 0 | 0.0 | -1 | 0.43 | 232 | 114.5 | 115.5 | 116.0 | 114.0 |
2024-09-06 | 4.93 (-0.86) | 0.0 (0.0) | 0.14 (0.0) | 82 | 31.42 | 0 | 0.0 | -1 | 0.38 | 261 | 115.5 | 117.0 | 117.5 | 113.5 |
2024-08-30 | 5.79 (-0.15) | 0.0 (0.0) | 0.14 (-0.01) | 33 | 16.67 | 0 | 0.0 | -4 | 2.02 | 198 | 116.5 | 116.0 | 118.0 | 116.0 |
2024-08-23 | 5.94 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 43 | 18.94 | 0 | 0.0 | 0 | 0.0 | 227 | 115.0 | 115.0 | 116.0 | 114.0 |
2024-08-16 | 5.88 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 16 | 5.5 | 0 | 0.0 | 0 | 0.0 | 291 | 114.0 | 113.5 | 116.5 | 112.0 |
2024-08-09 | 5.88 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 65 | 7.07 | 0 | 0.0 | -5 | 0.54 | 919 | 113.5 | 119.5 | 119.5 | 103.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-02 | 5.85 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 17 | 6.42 | 0 | 0.0 | 0 | 0.0 | 265 | 119.5 | 119.5 | 120.5 | 117.5 |
2024-07-26 | 5.84 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -27 | 8.16 | 0 | 0.0 | 0 | 0.0 | 331 | 119.0 | 119.0 | 119.5 | 116.5 |
2024-07-19 | 5.88 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 51 | 11.92 | 0 | 0.0 | 1 | 0.23 | 428 | 119.0 | 122.5 | 122.5 | 118.5 |
2024-07-12 | 5.81 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 117 | 16.86 | 0 | 0.0 | 0 | 0.0 | 694 | 122.0 | 121.0 | 123.0 | 119.5 |
2024-07-05 | 5.67 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 25 | 4.78 | 0 | 0.0 | 1 | 0.19 | 523 | 121.0 | 119.5 | 121.5 | 118.0 |
2024-06-28 | 5.62 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -2 | 0.27 | 0 | 0.0 | -11 | 1.49 | 736 | 119.0 | 120.0 | 122.0 | 118.5 |
2024-06-21 | 5.66 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | -11 | 0.73 | 0 | 0.0 | 10 | 0.66 | 1510 | 119.0 | 119.0 | 120.5 | 116.5 |
2024-06-14 | 5.62 (-0.19) | 0.0 (0.0) | 0.15 (0.0) | 14 | 1.12 | 0 | 0.0 | 3 | 0.24 | 1253 | 125.0 | 127.0 | 127.0 | 124.0 |
2024-06-07 | 5.81 (-0.15) | 0.0 (0.0) | 0.15 (+0.02) | 109 | 13.83 | 0 | 0.0 | 15 | 1.9 | 788 | 127.0 | 123.0 | 127.0 | 122.0 |
2024-05-31 | 5.96 (-0.22) | 0.0 (0.0) | 0.13 (+0.05) | 63 | 8.73 | 0 | 0.0 | 37 | 5.12 | 722 | 123.0 | 123.0 | 125.5 | 122.0 |
2024-05-24 | 6.18 (-0.03) | 0.0 (0.0) | 0.08 (+0.07) | 89 | 14.52 | 0 | 0.0 | 49 | 7.99 | 613 | 122.5 | 123.0 | 126.0 | 122.0 |
2024-05-17 | 6.21 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | -13 | 2.5 | 0 | 0.0 | -4 | 0.77 | 519 | 123.0 | 123.0 | 124.0 | 120.5 |
2024-05-10 | 6.13 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | -153 | 6.89 | 0 | 0.0 | 10 | 0.45 | 2222 | 122.5 | 131.0 | 133.5 | 119.5 |
2024-05-03 | 6.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -35 | 8.41 | 0 | 0.0 | 0 | 0.0 | 416 | 131.0 | 130.0 | 131.5 | 129.0 |
2024-04-26 | 6.06 (-0.07) | 0.0 (0.0) | 0.01 (-0.02) | -99 | 14.73 | 0 | 0.0 | -18 | 2.68 | 672 | 129.0 | 129.5 | 131.5 | 128.0 |
2024-04-19 | 6.13 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -72 | 3.79 | 0 | 0.0 | 2 | 0.11 | 1900 | 129.5 | 132.0 | 133.5 | 127.5 |
2024-04-12 | 6.16 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -245 | 20.1 | 0 | 0.0 | -4 | 0.33 | 1219 | 132.5 | 134.0 | 137.5 | 131.0 |
2024-04-03 | 6.26 (-2.48) | 0.0 (0.0) | 0.03 (0.0) | -243 | 23.89 | 0 | 0.0 | 0 | 0.0 | 1017 | 132.5 | 137.5 | 137.5 | 131.5 |
2024-03-29 | 8.74 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -296 | 16.98 | 0 | 0.0 | 0 | 0.0 | 1743 | 136.0 | 137.0 | 137.5 | 131.5 |
2024-03-22 | 8.77 (-0.35) | 0.0 (0.0) | 0.03 (0.0) | -404 | 17.18 | 0 | 0.0 | 3 | 0.13 | 2352 | 137.0 | 140.5 | 142.5 | 136.5 |
2024-03-15 | 9.12 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -67 | 2.21 | 0 | 0.0 | 1 | 0.03 | 3032 | 140.0 | 140.0 | 145.0 | 134.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 9.3 (+0.31) | 0.0 (0.0) | 0.03 (0.0) | 194 | 6.98 | 0 | 0.0 | 1 | 0.04 | 2781 | 138.0 | 142.0 | 147.5 | 133.5 |
2024-03-01 | 8.99 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 16 | 1.15 | 0 | 0.0 | -5 | 0.36 | 1391 | 142.0 | 145.5 | 146.5 | 137.5 |
2024-02-23 | 8.86 (-0.25) | 0.0 (0.0) | 0.03 (0.0) | -347 | 9.82 | 0 | 0.0 | 1 | 0.03 | 3533 | 144.0 | 132.0 | 147.5 | 131.5 |
2024-02-16 | 9.11 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -82 | 15.89 | 0 | 0.0 | 1 | 0.19 | 516 | 132.0 | 135.0 | 135.0 | 131.5 |
2024-02-05 | 9.21 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -114 | 29.53 | 0 | 0.0 | 0 | 0.0 | 386 | 134.0 | 137.0 | 137.0 | 133.5 |
2024-02-02 | 9.35 (-0.31) | 0.0 (0.0) | 0.03 (+0.01) | -261 | 8.21 | 0 | 0.0 | 6 | 0.19 | 3179 | 136.0 | 125.0 | 142.0 | 122.5 |
2024-01-26 | 9.66 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -35 | 4.74 | 0 | 0.0 | -5 | 0.68 | 738 | 124.5 | 123.0 | 126.5 | 121.5 |
2024-01-19 | 9.71 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | 41 | 4.81 | 0 | 0.0 | 5 | 0.59 | 852 | 123.0 | 118.0 | 123.0 | 118.0 |
2024-01-12 | 9.73 (-0.11) | 0.0 (0.0) | 0.02 (-0.01) | -79 | 7.54 | 0 | 0.0 | -7 | 0.67 | 1048 | 117.5 | 117.0 | 123.0 | 117.0 |
2024-01-05 | 9.84 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 10 | 1.27 | 0 | 0.0 | 6 | 0.76 | 786 | 118.0 | 115.0 | 119.0 | 113.5 |
2023-12-29 | 9.83 (+2.48) | 0.0 (0.0) | 0.02 (0.0) | -13 | 1.32 | 0 | 0.0 | -1 | 0.1 | 982 | 114.5 | 115.0 | 118.0 | 113.0 |
2023-12-22 | 7.35 (-2.69) | 0.0 (0.0) | 0.02 (-0.01) | 44 | 3.57 | 0 | 0.0 | -1 | 0.08 | 1231 | 114.0 | 108.0 | 114.0 | 108.0 |
2023-12-15 | 10.04 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -26 | 6.93 | 0 | 0.0 | 0 | 0.0 | 375 | 107.5 | 107.0 | 108.5 | 106.5 |
2023-12-08 | 10.09 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | 3.58 | 0 | 0.0 | 0 | 0.0 | 419 | 106.5 | 106.5 | 107.5 | 105.5 |
2023-12-01 | 10.11 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -21 | 3.44 | 0 | 0.0 | -1 | 0.16 | 611 | 106.0 | 105.0 | 106.5 | 104.5 |
2023-11-24 | 10.14 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -127 | 22.01 | 0 | 0.0 | 0 | 0.0 | 577 | 105.0 | 104.5 | 106.5 | 103.5 |
2023-11-17 | 10.31 (-0.14) | 0.0 (0.0) | 0.03 (-0.06) | -104 | 23.91 | 0 | 0.0 | -44 | 10.11 | 435 | 104.0 | 105.0 | 105.5 | 103.0 |
2023-11-10 | 10.45 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -107 | 13.65 | 0 | 0.0 | -3 | 0.38 | 784 | 104.5 | 101.5 | 107.0 | 101.5 |
2023-11-03 | 10.59 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -29 | 10.07 | 0 | 0.0 | 1 | 0.35 | 288 | 101.5 | 101.0 | 102.5 | 100.5 |
2023-10-27 | 10.66 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -37 | 13.07 | 0 | 0.0 | 0 | 0.0 | 283 | 101.0 | 101.5 | 102.0 | 100.5 |
2023-10-20 | 10.71 (-0.13) | 0.0 (0.0) | 0.09 (-0.01) | -56 | 11.36 | 0 | 0.0 | -6 | 1.22 | 493 | 100.5 | 102.0 | 104.0 | 99.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-13 | 10.84 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -54 | 24.11 | 0 | 0.0 | -1 | 0.45 | 224 | 102.0 | 102.0 | 103.5 | 101.5 |
2023-10-06 | 10.91 (-0.12) | 0.0 (0.0) | 0.1 (+0.01) | -91 | 20.5 | 0 | 0.0 | 4 | 0.9 | 444 | 101.5 | 102.0 | 103.0 | 100.5 |
2023-09-28 | 11.03 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -24 | 7.79 | 0 | 0.0 | -4 | 1.3 | 308 | 102.0 | 102.0 | 103.5 | 101.0 |
2023-09-22 | 11.07 (-0.19) | 0.0 (0.0) | 0.1 (-0.01) | -144 | 35.21 | 0 | 0.0 | -10 | 2.44 | 409 | 102.0 | 103.0 | 104.0 | 101.0 |
2023-09-15 | 11.26 (-0.26) | 0.0 (0.0) | 0.11 (-0.06) | -196 | 33.68 | 0 | 0.0 | -44 | 7.56 | 582 | 103.0 | 104.5 | 104.5 | 102.0 |
2023-09-08 | 11.52 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -26 | 4.17 | 0 | 0.0 | 0 | 0.0 | 624 | 106.0 | 104.0 | 107.5 | 103.0 |
2023-09-01 | 11.55 (-0.18) | 0.0 (0.0) | 0.17 (+0.03) | -133 | 21.59 | 0 | 0.0 | 24 | 3.9 | 616 | 103.5 | 105.5 | 105.5 | 102.5 |
2023-08-25 | 11.73 (+0.03) | 0.0 (0.0) | 0.14 (-0.01) | 14 | 1.17 | 0 | 0.0 | -10 | 0.84 | 1195 | 105.0 | 107.0 | 109.5 | 103.5 |
2023-08-18 | 11.7 (+0.47) | 0.0 (0.0) | 0.15 (+0.11) | 328 | 14.45 | 0 | 0.0 | 87 | 3.83 | 2270 | 107.5 | 108.0 | 111.5 | 103.5 |
2023-08-11 | 11.23 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -50 | 2.17 | 0 | 0.0 | 8 | 0.35 | 2309 | 107.0 | 102.0 | 112.0 | 100.5 |
2023-08-04 | 11.28 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -108 | 14.25 | 0 | 0.0 | 3 | 0.4 | 758 | 102.0 | 101.5 | 102.0 | 98.5 |
2023-07-28 | 11.31 (+0.28) | 0.0 (0.0) | 0.02 (+0.01) | 195 | 11.72 | 0 | 0.0 | 7 | 0.42 | 1664 | 101.0 | 98.7 | 102.0 | 95.5 |
2023-07-21 | 11.03 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -77 | 8.12 | 0 | 0.0 | 0 | 0.0 | 948 | 98.5 | 99.5 | 100.0 | 98.0 |
2023-07-14 | 11.15 (+2.87) | 0.0 (0.0) | 0.01 (-0.01) | 192 | 17.53 | 0 | 0.0 | -2 | 0.18 | 1095 | 99.5 | 97.8 | 100.5 | 96.7 |
2023-07-07 | 8.28 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -121 | 10.14 | 0 | 0.0 | -4 | 0.34 | 1193 | 97.8 | 98.5 | 100.0 | 96.2 |
2023-06-30 | 8.44 (-0.5) | 0.0 (0.0) | 0.02 (-0.04) | -418 | 38.85 | 0 | 0.0 | -30 | 2.79 | 1076 | 98.5 | 101.5 | 101.5 | 98.5 |
2023-06-21 | 8.94 (+0.29) | 0.0 (0.0) | 0.06 (0.0) | 120 | 23.72 | 0 | 0.0 | -2 | 0.4 | 506 | 102.0 | 103.0 | 104.5 | 102.0 |
2023-06-16 | 8.65 (+0.51) | 0.0 (0.0) | 0.06 (0.0) | 389 | 15.0 | 0 | 0.0 | 0 | 0.0 | 2593 | 103.5 | 105.0 | 108.0 | 102.0 |
2023-06-09 | 8.14 (-0.15) | 0.0 (0.0) | 0.06 (-0.11) | 57 | 4.16 | 0 | 0.0 | -81 | 5.92 | 1369 | 104.0 | 108.0 | 108.0 | 101.0 |
2023-06-02 | 8.29 (+0.42) | 0.0 (0.0) | 0.17 (-0.03) | 372 | 14.32 | 0 | 0.0 | -18 | 0.69 | 2598 | 107.0 | 103.5 | 110.0 | 103.5 |
2023-05-26 | 7.87 (+0.32) | 0.0 (0.0) | 0.2 (+0.1) | 258 | 16.1 | 0 | 0.0 | 68 | 4.24 | 1602 | 103.5 | 101.0 | 106.5 | 99.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 7.55 (+0.54) | 0.0 (0.0) | 0.1 (+0.08) | 466 | 8.71 | 0 | 0.0 | 64 | 1.2 | 5348 | 100.5 | 100.5 | 111.0 | 97.4 |
2023-05-12 | 7.01 (+0.42) | 0.0 (0.0) | 0.02 (-0.03) | 267 | 8.31 | 0 | 0.0 | -20 | 0.62 | 3213 | 99.7 | 101.0 | 103.5 | 97.0 |
2023-05-05 | 6.59 (+0.03) | 0.0 (0.0) | 0.05 (-0.02) | -100 | 1.52 | 0 | 0.0 | -18 | 0.27 | 6577 | 100.5 | 100.5 | 109.0 | 99.6 |
2023-04-28 | 6.56 (+0.32) | 0.0 (0.0) | 0.07 (+0.01) | 271 | 8.99 | 0 | 0.0 | 10 | 0.33 | 3013 | 100.0 | 92.9 | 101.0 | 92.9 |
2023-04-21 | 6.24 (-0.26) | 0.0 (0.0) | 0.06 (+0.04) | -240 | 2.85 | 0 | 0.0 | 27 | 0.32 | 8419 | 93.7 | 99.6 | 105.5 | 93.3 |
2023-04-14 | 6.5 (+0.22) | 0.0 (0.0) | 0.02 (-0.06) | 100 | 2.79 | 0 | 0.0 | -47 | 1.31 | 3582 | 98.4 | 89.0 | 100.0 | 88.8 |
2023-04-07 | 6.28 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 11 | 5.56 | 0 | 0.0 | 0 | 0.0 | 198 | 86.6 | 87.0 | 87.2 | 85.4 |
2023-03-31 | 6.26 (+0.43) | 0.0 (0.0) | 0.08 (-0.02) | 312 | 40.1 | 0 | 0.0 | -10 | 1.29 | 778 | 85.9 | 86.3 | 87.4 | 84.5 |
2023-03-24 | 5.83 (+0.06) | 0.0 (0.0) | 0.1 (+0.04) | 53 | 3.36 | 0 | 0.0 | 28 | 1.77 | 1579 | 86.1 | 87.3 | 89.5 | 85.7 |
2023-03-17 | 5.77 (+0.3) | 0.0 (0.0) | 0.06 (-0.07) | 195 | 5.3 | 0 | 0.0 | -49 | 1.33 | 3679 | 85.7 | 85.6 | 90.9 | 83.8 |
2023-03-10 | 5.47 (+0.03) | 0.0 (0.0) | 0.13 (+0.11) | 16 | 0.45 | 0 | 0.0 | 81 | 2.28 | 3559 | 85.6 | 78.5 | 87.7 | 77.3 |
2023-03-03 | 5.44 (+0.15) | 0.0 (0.0) | 0.02 (+0.02) | 120 | 19.61 | 0 | 0.0 | 13 | 2.12 | 612 | 78.0 | 76.8 | 78.4 | 76.3 |
2023-02-24 | 5.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1363 | 76.4 | 74.0 | 78.2 | 74.0 |
2023-02-17 | 5.3 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -46 | 10.31 | 0 | 0.0 | 0 | 0.0 | 446 | 72.9 | 72.4 | 74.5 | 72.4 |
2023-02-10 | 5.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 5.85 | 0 | 0.0 | 0 | 0.0 | 479 | 74.0 | 72.9 | 74.5 | 72.8 |
2023-02-03 | 5.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.57 | 0 | 0.0 | 0 | 0.0 | 447 | 72.8 | 71.1 | 73.3 | 71.1 |
2023-01-17 | 5.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 16.46 | 0 | 0.0 | 0 | 0.0 | 79 | 71.8 | 71.4 | 72.2 | 71.4 |
2023-01-13 | 5.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.76 | 0 | 0.0 | 0 | 0.0 | 965 | 71.1 | 68.5 | 74.0 | 68.5 |
2023-01-06 | 5.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -47 | 39.5 | 0 | 0.0 | 0 | 0.0 | 119 | 68.3 | 68.4 | 68.4 | 68.1 |
2022-12-30 | 5.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -45 | 15.79 | 0 | 0.0 | 0 | 0.0 | 285 | 68.3 | 67.9 | 68.6 | 67.5 |
2022-12-23 | 5.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 9.38 | 0 | 0.0 | 0 | 0.0 | 224 | 67.5 | 67.6 | 67.8 | 67.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-16 | 5.46 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -146 | 57.25 | 0 | 0.0 | 0 | 0.0 | 255 | 67.6 | 67.8 | 68.2 | 67.3 |
2022-12-09 | 5.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -63 | 27.04 | 0 | 0.0 | 0 | 0.0 | 233 | 67.8 | 67.7 | 68.2 | 66.4 |
2022-12-02 | 5.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | 17.02 | 0 | 0.0 | 0 | 0.0 | 235 | 67.7 | 67.6 | 67.9 | 66.6 |
2022-11-25 | 5.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -42 | 17.95 | 0 | 0.0 | 0 | 0.0 | 234 | 67.4 | 67.0 | 68.0 | 66.6 |
2022-11-18 | 5.82 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -127 | 47.39 | 0 | 0.0 | 0 | 0.0 | 268 | 67.0 | 67.5 | 68.5 | 67.0 |
2022-11-11 | 5.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 335 | 67.5 | 64.8 | 68.1 | 64.8 |
2022-11-04 | 5.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 12.21 | 0 | 0.0 | 0 | 0.0 | 213 | 64.7 | 63.8 | 65.2 | 63.6 |
2022-10-28 | 5.92 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 51 | 21.34 | 0 | 0.0 | 0 | 0.0 | 239 | 64.0 | 63.7 | 64.9 | 63.5 |
2022-10-21 | 5.85 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -11 | 1.8 | 0 | 0.0 | -7 | 1.15 | 610 | 63.5 | 64.5 | 66.1 | 63.1 |
2022-10-14 | 6.05 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -154 | 26.51 | 0 | 0.0 | 0 | 0.0 | 581 | 64.8 | 68.3 | 68.3 | 64.7 |
2022-10-07 | 6.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.24 | 0 | 0.0 | 0 | 0.0 | 223 | 68.3 | 67.8 | 68.5 | 67.5 |
2022-09-30 | 6.26 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -34 | 9.47 | 0 | 0.0 | 0 | 0.0 | 359 | 68.4 | 68.6 | 69.9 | 67.8 |
2022-09-23 | 6.29 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -53 | 17.49 | 0 | 0.0 | 7 | 2.31 | 303 | 68.9 | 69.3 | 70.1 | 68.7 |
2022-09-16 | 6.36 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1473 | 68.8 | 73.9 | 74.3 | 67.8 |
2022-09-08 | 6.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.48 | 0 | 0.0 | 0 | 0.0 | 404 | 73.5 | 74.0 | 74.6 | 72.0 |
2022-09-02 | 6.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.18 | 0 | 0.0 | 0 | 0.0 | 412 | 73.1 | 71.7 | 74.1 | 71.5 |
2022-08-26 | 6.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 72.0 | 71.5 | 72.0 | 71.1 |
2022-08-19 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 169 | 71.9 | 72.4 | 72.4 | 71.1 |
2022-08-12 | 6.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.35 | 0 | 0.0 | 0 | 0.0 | 299 | 72.0 | 69.7 | 72.9 | 69.3 |
2022-08-05 | 6.52 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 64 | 28.07 | 0 | 0.0 | 0 | 0.0 | 228 | 69.7 | 69.2 | 70.0 | 68.8 |
2022-07-29 | 6.43 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 65 | 27.66 | 0 | 0.0 | 0 | 0.0 | 235 | 69.2 | 68.8 | 69.4 | 68.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-22 | 6.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.06 | 0 | 0.0 | 0 | 0.0 | 194 | 69.0 | 69.0 | 69.5 | 68.3 |
2022-07-15 | 6.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.89 | 0 | 0.0 | 0 | 0.0 | 184 | 68.7 | 69.4 | 69.4 | 68.3 |
2022-07-08 | 6.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.91 | 0 | 0.0 | 0 | 0.0 | 188 | 69.8 | 69.8 | 70.1 | 69.3 |
2022-07-01 | 6.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 9.28 | 0 | 0.0 | 0 | 0.0 | 194 | 69.6 | 70.5 | 70.8 | 69.5 |
2022-06-24 | 6.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 8.52 | 0 | 0.0 | 0 | 0.0 | 317 | 70.4 | 70.9 | 71.0 | 69.4 |
2022-06-17 | 6.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 70.9 | 72.0 | 72.0 | 70.9 |
2022-06-10 | 6.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.81 | 0 | 0.0 | 0 | 0.0 | 210 | 71.8 | 71.2 | 72.5 | 71.0 |
2022-06-02 | 6.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 71.1 | 72.5 | 72.7 | 71.1 |
2022-05-27 | 6.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.04 | 0 | 0.0 | 0 | 0.0 | 139 | 72.2 | 70.6 | 72.2 | 70.5 |
2022-05-20 | 6.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 70.5 | 70.8 | 71.8 | 69.8 |
2022-05-13 | 6.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 7.78 | 0 | 0.0 | 0 | 0.0 | 270 | 70.6 | 72.5 | 72.5 | 70.0 |
2022-05-06 | 6.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 72.5 | 72.6 | 72.8 | 70.5 |
2022-04-29 | 6.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.07 | 0 | 0.0 | 0 | 0.0 | 221 | 72.6 | 73.0 | 73.1 | 71.9 |
2022-04-22 | 6.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 13.1 | 0 | 0.0 | 0 | 0.0 | 168 | 73.3 | 73.4 | 73.6 | 73.0 |
2022-04-15 | 6.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.13 | 0 | 0.0 | 0 | 0.0 | 218 | 73.0 | 74.2 | 74.2 | 72.6 |
2022-04-08 | 6.39 (+5.83) | 0.0 (0.0) | 0.0 (0.0) | 20 | 16.26 | 0 | 0.0 | 0 | 0.0 | 123 | 72.6 | 72.5 | 73.3 | 72.5 |
2022-04-01 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 43 | 18.07 | 0 | 0.0 | 0 | 0.0 | 238 | 72.4 | 72.5 | 73.1 | 72.2 |
2022-03-25 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.62 | 0 | 0.0 | 0 | 0.0 | 272 | 72.4 | 72.0 | 72.7 | 71.7 |
2022-03-18 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 65 | 12.38 | 0 | 0.0 | 0 | 0.0 | 525 | 72.0 | 71.0 | 72.7 | 71.0 |
2022-03-11 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 39 | 7.43 | 0 | 0.0 | 0 | 0.0 | 525 | 70.5 | 69.7 | 71.4 | 68.9 |
2022-03-04 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 69.7 | 68.0 | 69.8 | 68.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-02-25 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.77 | 0 | 0.0 | 0 | 0.0 | 345 | 68.0 | 68.5 | 69.0 | 67.5 |
2022-02-18 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.75 | 0 | 0.0 | 0 | 0.0 | 316 | 68.2 | 68.5 | 68.7 | 68.0 |
2022-02-11 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 49 | 23.33 | 0 | 0.0 | 0 | 0.0 | 210 | 68.5 | 69.2 | 69.2 | 68.5 |
2022-01-26 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | 7.07 | 0 | 0.0 | 0 | 0.0 | 283 | 68.2 | 68.8 | 68.8 | 67.7 |
2022-01-21 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 68.8 | 69.2 | 69.9 | 68.8 |
2022-01-14 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 67 | 14.11 | 0 | 0.0 | 0 | 0.0 | 475 | 69.6 | 70.5 | 73.0 | 69.0 |
2022-01-07 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 349 | 69.9 | 70.3 | 70.7 | 69.5 |
2021-12-30 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.49 | 0 | 0.0 | 0 | 0.0 | 258 | 70.2 | 68.8 | 70.2 | 68.6 |
2021-12-24 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 68.6 | 68.8 | 69.5 | 68.4 |
2021-12-17 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.38 | 0 | 0.0 | -42 | 11.11 | 378 | 68.8 | 68.4 | 69.3 | 68.1 |
2021-12-10 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 5.58 | 0 | 0.0 | -10 | 3.98 | 251 | 68.1 | 68.0 | 69.5 | 67.5 |
2021-12-03 | 0.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 30 | 14.15 | 0 | 0.0 | -6 | 2.83 | 212 | 67.5 | 66.8 | 68.8 | 66.7 |
2021-11-26 | 0.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 62 | 22.06 | 0 | 0.0 | 0 | 0.0 | 281 | 67.6 | 67.6 | 68.2 | 67.0 |
2021-11-19 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 12 | 3.1 | 0 | 0.0 | -4 | 1.03 | 387 | 67.6 | 67.1 | 68.3 | 67.1 |
2021-11-12 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 19 | 3.87 | 0 | 0.0 | 0 | 0.0 | 491 | 67.0 | 66.9 | 68.0 | 66.7 |
2021-11-05 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 460 | 66.3 | 63.5 | 67.0 | 63.5 |
2021-10-29 | 0.48 (-4.48) | 0.0 (0.0) | 0.01 (-0.07) | 11 | 5.09 | 0 | 0.0 | 0 | 0.0 | 216 | 63.5 | 63.2 | 63.9 | 62.8 |
2021-10-22 | 4.96 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -14 | 7.95 | 0 | 0.0 | 0 | 0.0 | 176 | 63.4 | 63.9 | 64.0 | 63.2 |
2021-10-15 | 4.98 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | 3.72 | 0 | 0.0 | 0 | 0.0 | 269 | 63.6 | 62.9 | 63.8 | 62.3 |
2021-10-08 | 4.99 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -26 | 9.12 | 0 | 0.0 | 0 | 0.0 | 285 | 62.7 | 61.2 | 62.7 | 60.1 |
2021-10-01 | 5.03 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -14 | 3.8 | 0 | 0.0 | -1 | 0.27 | 368 | 61.2 | 62.9 | 63.0 | 61.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-24 | 5.06 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | 6.08 | 0 | 0.0 | 0 | 0.0 | 148 | 63.1 | 63.0 | 63.5 | 62.7 |
2021-09-17 | 5.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 1.19 | 0 | 0.0 | 0 | 0.0 | 337 | 63.4 | 63.5 | 63.6 | 62.7 |
2021-09-10 | 5.07 (-0.53) | 0.0 (0.0) | 0.08 (-0.01) | -10 | 4.83 | 0 | 0.0 | 0 | 0.0 | 207 | 63.5 | 64.4 | 64.4 | 63.3 |
2021-09-03 | 5.6 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 17 | 6.85 | 0 | 0.0 | 0 | 0.0 | 248 | 64.3 | 63.0 | 64.9 | 62.9 |
2021-08-27 | 5.57 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 26 | 10.79 | 0 | 0.0 | 0 | 0.0 | 241 | 63.0 | 62.5 | 63.6 | 62.1 |
2021-08-20 | 5.53 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -74 | 13.99 | 0 | 0.0 | -4 | 0.76 | 529 | 62.1 | 64.0 | 64.0 | 61.8 |
2021-08-13 | 5.65 (-0.12) | 0.0 (0.0) | 0.09 (-0.05) | -66 | 6.73 | 0 | 0.0 | -30 | 3.06 | 981 | 64.0 | 64.0 | 65.7 | 64.0 |
2021-08-06 | 5.77 (+0.15) | 0.0 (0.0) | 0.14 (+0.02) | 93 | 9.82 | 0 | 0.0 | 13 | 1.37 | 947 | 73.2 | 72.0 | 73.7 | 71.5 |
2021-07-30 | 5.62 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 50 | 7.86 | 0 | 0.0 | -2 | 0.31 | 636 | 72.2 | 73.0 | 73.5 | 71.0 |
2021-07-23 | 5.63 (+0.19) | 0.0 (0.0) | 0.12 (-0.01) | 124 | 15.27 | 0 | 0.0 | -3 | 0.37 | 812 | 73.0 | 73.0 | 74.5 | 72.3 |
2021-07-16 | 5.44 (+0.37) | 0.0 (0.0) | 0.13 (-0.01) | 209 | 11.24 | 0 | 0.0 | -5 | 0.27 | 1859 | 73.1 | 73.6 | 73.8 | 70.5 |
2021-07-09 | 5.07 (+0.04) | 0.0 (0.0) | 0.14 (+0.02) | -15 | 1.0 | 0 | 0.0 | 12 | 0.8 | 1495 | 72.9 | 67.8 | 76.8 | 67.8 |
2021-07-02 | 5.03 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -13 | 3.5 | 0 | 0.0 | 0 | 0.0 | 371 | 67.8 | 67.7 | 68.3 | 67.5 |
2021-06-25 | 5.24 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -17 | 5.03 | 0 | 0.0 | 0 | 0.0 | 338 | 67.7 | 68.0 | 68.0 | 67.0 |
2021-06-18 | 5.27 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 0.83 | 0 | 0.0 | 0 | 0.0 | 362 | 68.0 | 68.2 | 68.4 | 67.1 |
2021-06-11 | 5.26 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -28 | 7.02 | 0 | 0.0 | 0 | 0.0 | 399 | 67.7 | 68.1 | 68.7 | 66.6 |
2021-06-04 | 5.31 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -28 | 5.3 | 0 | 0.0 | 0 | 0.0 | 528 | 67.7 | 65.6 | 68.3 | 65.3 |
2021-05-28 | 5.35 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 52 | 8.18 | 0 | 0.0 | 0 | 0.0 | 636 | 65.3 | 65.0 | 65.9 | 64.5 |
2021-05-21 | 5.34 (+0.28) | 0.0 (0.0) | 0.12 (0.0) | 170 | 22.4 | 0 | 0.0 | 0 | 0.0 | 759 | 65.0 | 61.6 | 65.7 | 61.5 |
2021-05-14 | 5.06 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 28 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1423 | 65.3 | 70.6 | 71.8 | 61.3 |
2021-05-07 | 5.01 (+0.18) | 0.0 (0.0) | 0.12 (0.0) | 45 | 5.17 | 0 | 0.0 | 0 | 0.0 | 871 | 72.0 | 72.9 | 72.9 | 68.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-29 | 4.83 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -16 | 3.92 | 0 | 0.0 | 0 | 0.0 | 408 | 73.0 | 73.1 | 73.8 | 72.6 |
2021-04-23 | 4.85 (-0.47) | 0.0 (0.0) | 0.12 (0.0) | -248 | 25.67 | 0 | 0.0 | 0 | 0.0 | 966 | 73.1 | 74.3 | 75.1 | 73.0 |
2021-04-16 | 5.32 (-0.51) | 0.0 (0.0) | 0.12 (0.0) | -325 | 22.89 | 0 | 0.0 | 0 | 0.0 | 1420 | 74.2 | 75.3 | 76.3 | 72.2 |
2021-04-09 | 5.83 (-0.46) | 0.0 (0.0) | 0.12 (+0.01) | -314 | 16.61 | 0 | 0.0 | 3 | 0.16 | 1890 | 75.8 | 77.0 | 77.0 | 73.8 |
2021-04-01 | 6.29 (-0.21) | 0.0 (0.0) | 0.11 (0.0) | -151 | 3.1 | 0 | 0.0 | -1 | 0.02 | 4868 | 78.0 | 70.9 | 83.7 | 68.2 |
2021-03-26 | 6.5 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 57 | 5.8 | 0 | 0.0 | 0 | 0.0 | 983 | 70.3 | 68.3 | 70.6 | 67.5 |
2021-03-19 | 6.41 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 14 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1266 | 68.3 | 65.8 | 69.8 | 65.3 |
2021-03-12 | 6.34 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1215 | 65.3 | 61.7 | 66.2 | 60.7 |
2021-03-05 | 6.33 (+0.06) | 0.0 (0.0) | 0.11 (-0.01) | 41 | 4.95 | 0 | 0.0 | -1 | 0.12 | 828 | 61.0 | 61.5 | 62.9 | 60.1 |
2021-02-26 | 6.27 (+0.15) | 0.0 (0.0) | 0.12 (0.0) | 93 | 9.14 | 0 | 0.0 | 0 | 0.0 | 1018 | 60.7 | 57.7 | 60.9 | 57.7 |
2021-02-19 | 6.12 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 292 | 57.7 | 57.2 | 58.6 | 57.2 |
2021-02-05 | 6.12 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -36 | 13.09 | 0 | 0.0 | 0 | 0.0 | 275 | 57.1 | 57.0 | 57.7 | 56.2 |
2021-01-29 | 6.18 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -32 | 5.25 | 0 | 0.0 | 0 | 0.0 | 610 | 57.0 | 56.6 | 57.5 | 55.9 |
2021-01-22 | 6.23 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 55 | 8.8 | 0 | 0.0 | 0 | 0.0 | 625 | 57.9 | 58.3 | 58.8 | 57.7 |
2021-01-15 | 6.15 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -55 | 4.05 | 0 | 0.0 | 0 | 0.0 | 1358 | 58.3 | 60.0 | 60.1 | 57.8 |
2021-01-08 | 6.24 (0.0) | 0.0 (0.0) | 0.12 (-0.11) | 0 | 0.0 | 0 | 0.0 | -69 | 14.56 | 474 | 55.5 | 55.8 | 56.2 | 55.4 |
2020-12-31 | 6.24 (0.0) | 0.0 (0.0) | 0.23 (+0.02) | 0 | 0.0 | 0 | 0.0 | 10 | 3.18 | 314 | 55.8 | 54.0 | 55.9 | 54.0 |
2020-12-25 | 6.24 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 19 | 6.35 | 0 | 0.0 | -2 | 0.67 | 299 | 55.5 | 55.0 | 55.9 | 54.9 |
2020-12-18 | 6.21 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -6 | 2.22 | 0 | 0.0 | 0 | 0.0 | 270 | 55.0 | 55.2 | 55.5 | 54.6 |
2020-12-11 | 6.22 (-0.02) | 0.0 (0.0) | 0.21 (-0.02) | -12 | 2.49 | 0 | 0.0 | -8 | 1.66 | 481 | 55.2 | 55.4 | 55.9 | 54.6 |
2020-12-04 | 6.24 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 14 | 4.39 | 0 | 0.0 | 0 | 0.0 | 319 | 55.3 | 54.6 | 55.4 | 54.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-27 | 6.21 (+0.03) | 0.0 (0.0) | 0.23 (+0.01) | 19 | 4.92 | 0 | 0.0 | 1 | 0.26 | 386 | 54.6 | 54.8 | 54.8 | 54.2 |
2020-11-20 | 6.18 (+0.05) | 0.0 (0.0) | 0.22 (-0.02) | 30 | 5.33 | 0 | 0.0 | -10 | 1.78 | 563 | 54.4 | 54.0 | 54.6 | 53.8 |
2020-11-13 | 6.13 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -5 | 1.29 | 0 | 0.0 | -1 | 0.26 | 387 | 53.9 | 54.0 | 54.5 | 53.6 |
2020-11-06 | 6.14 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 53.9 | 53.4 | 54.0 | 53.3 |
2020-10-30 | 6.15 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | 3 | 1.04 | 0 | 0.0 | -7 | 2.42 | 289 | 53.6 | 53.5 | 53.8 | 53.1 |
2020-10-23 | 6.17 (+0.04) | 0.0 (0.0) | 0.25 (-0.01) | -14 | 4.83 | 0 | 0.0 | -2 | 0.69 | 290 | 53.3 | 52.4 | 53.7 | 52.4 |
2020-10-16 | 6.13 (0.0) | 0.0 (0.0) | 0.26 (-0.02) | 1 | 0.26 | 0 | 0.0 | -16 | 4.16 | 385 | 52.1 | 51.3 | 52.4 | 50.8 |
2020-10-08 | 6.13 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 28 | 17.18 | 0 | 0.0 | 1 | 0.61 | 163 | 51.3 | 51.4 | 51.5 | 50.9 |
2020-09-30 | 6.09 (+0.02) | 0.0 (0.0) | 0.28 (-0.22) | 28 | 11.2 | 0 | 0.0 | -136 | 54.4 | 250 | 51.4 | 50.7 | 51.8 | 50.4 |
2020-09-25 | 6.07 (-0.04) | 0.0 (0.0) | 0.5 (-0.01) | -42 | 8.42 | 0 | 0.0 | -5 | 1.0 | 499 | 50.6 | 52.7 | 52.7 | 50.4 |
2020-09-18 | 6.11 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 12 | 4.6 | 0 | 0.0 | 0 | 0.0 | 261 | 52.7 | 52.3 | 53.1 | 52.0 |
2020-09-11 | 6.09 (-0.05) | 0.0 (0.0) | 0.51 (-0.1) | -42 | 11.17 | 0 | 0.0 | -68 | 18.09 | 376 | 52.3 | 52.9 | 53.2 | 52.2 |
2020-09-04 | 6.14 (+0.07) | 0.0 (0.0) | 0.61 (0.0) | 45 | 7.96 | 0 | 0.0 | 5 | 0.88 | 565 | 52.9 | 53.2 | 53.8 | 52.6 |
2020-08-28 | 6.07 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 19 | 4.2 | 0 | 0.0 | -3 | 0.66 | 452 | 53.2 | 52.0 | 54.6 | 52.0 |
2020-08-21 | 6.03 (-0.08) | 0.0 (0.0) | 0.61 (-0.02) | -54 | 7.13 | 0 | 0.0 | -13 | 1.72 | 757 | 52.0 | 52.6 | 53.1 | 51.2 |
2020-08-14 | 6.11 (-0.12) | 0.0 (0.0) | 0.63 (-0.01) | -73 | 9.69 | 0 | 0.0 | -4 | 0.53 | 753 | 52.5 | 54.4 | 54.7 | 52.4 |
2020-08-07 | 6.23 (0.0) | 0.0 (0.0) | 0.64 (+0.13) | 0 | 0.0 | 0 | 0.0 | 83 | 10.64 | 780 | 54.0 | 53.5 | 55.0 | 53.5 |
2020-07-31 | 6.23 (+0.23) | 0.0 (0.0) | 0.51 (-0.07) | 130 | 11.79 | 0 | 0.0 | -49 | 4.44 | 1103 | 53.5 | 54.5 | 54.5 | 50.8 |
2020-07-24 | 6.0 (+0.01) | 0.0 (0.0) | 0.58 (+0.02) | 3 | 0.43 | 0 | 0.0 | 15 | 2.15 | 699 | 54.5 | 55.0 | 55.7 | 54.1 |
2020-07-17 | 5.99 (+0.02) | 0.0 (0.0) | 0.56 (-0.06) | 46 | 1.95 | 0 | 0.0 | -38 | 1.61 | 2353 | 55.1 | 58.2 | 58.9 | 55.0 |
2020-07-10 | 5.97 (-0.04) | 0.0 (0.0) | 0.62 (-0.02) | -28 | 1.75 | 0 | 0.0 | -11 | 0.69 | 1600 | 58.2 | 59.1 | 59.8 | 57.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-03 | 6.01 (-0.22) | 0.0 (0.0) | 0.64 (+0.04) | -149 | 6.36 | 0 | 0.0 | 22 | 0.94 | 2341 | 58.8 | 58.8 | 60.0 | 56.8 |
2020-06-24 | 6.23 (-0.14) | 0.0 (0.0) | 0.6 (-0.01) | -89 | 6.11 | 0 | 0.0 | -2 | 0.14 | 1456 | 60.1 | 57.4 | 60.2 | 56.0 |
2020-06-19 | 6.37 (-0.06) | 0.0 (0.0) | 0.61 (+0.02) | -38 | 2.6 | 0 | 0.0 | 9 | 0.62 | 1460 | 57.4 | 53.5 | 57.9 | 53.4 |
2020-06-12 | 6.43 (+0.26) | 0.0 (0.0) | 0.59 (-0.03) | 151 | 8.87 | 0 | 0.0 | -19 | 1.12 | 1703 | 53.0 | 53.4 | 55.3 | 50.1 |
2020-06-05 | 6.17 (+0.22) | 0.0 (0.0) | 0.62 (-0.02) | 142 | 7.33 | 0 | 0.0 | -13 | 0.67 | 1937 | 52.5 | 49.4 | 53.1 | 49.4 |
2020-05-29 | 5.95 (+0.12) | 0.0 (0.0) | 0.64 (-0.02) | 71 | 6.72 | 0 | 0.0 | -9 | 0.85 | 1057 | 49.1 | 47.25 | 49.45 | 47.0 |
2020-05-22 | 5.83 (-0.02) | 0.0 (0.0) | 0.66 (-0.07) | -13 | 2.03 | 0 | 0.0 | -48 | 7.51 | 639 | 47.1 | 47.7 | 48.0 | 47.05 |
2020-05-15 | 5.85 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -20 | 2.04 | 0 | 0.0 | 0 | 0.0 | 981 | 47.35 | 46.8 | 48.3 | 46.7 |
2020-05-08 | 5.88 (0.0) | 0.0 (0.0) | 0.73 (-0.02) | -2 | 0.21 | 0 | 0.0 | -12 | 1.28 | 939 | 46.3 | 44.9 | 47.15 | 44.35 |
2020-04-30 | 5.88 (+0.05) | 0.0 (0.0) | 0.75 (-0.01) | 32 | 6.34 | 0 | 0.0 | -6 | 1.19 | 505 | 45.15 | 44.8 | 45.3 | 44.1 |
2020-04-24 | 5.83 (+0.02) | 0.0 (0.0) | 0.76 (+0.02) | 14 | 3.15 | 0 | 0.0 | 12 | 2.7 | 445 | 43.45 | 43.9 | 43.9 | 42.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 5.18 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 166 | 8.5 | 0 | 0.0 | -1 | 0.05 | 1953 | 117.5 | 107.5 | 122.5 | 107.5 |
2024-11-29 | 4.96 (-0.1) | 0.0 (0.0) | 0.0 (-0.14) | 47 | 3.25 | 0 | 0.0 | -104 | 7.19 | 1446 | 108.0 | 114.5 | 115.5 | 104.5 |
2024-10-30 | 5.06 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 65 | 8.12 | 0 | 0.0 | 0 | 0.0 | 800 | 114.5 | 117.5 | 118.0 | 114.0 |
2024-09-30 | 5.07 (-0.72) | 0.0 (0.0) | 0.14 (0.0) | 287 | 27.39 | 0 | 0.0 | -2 | 0.19 | 1048 | 118.5 | 117.0 | 119.0 | 113.5 |
2024-08-30 | 5.79 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | 177 | 9.91 | 0 | 0.0 | -9 | 0.5 | 1786 | 116.5 | 119.5 | 120.5 | 103.0 |
2024-07-31 | 5.83 (+0.21) | 0.0 (0.0) | 0.15 (0.0) | 163 | 7.79 | 0 | 0.0 | 2 | 0.1 | 2093 | 118.0 | 119.5 | 123.0 | 116.5 |
2024-06-28 | 5.62 (-0.34) | 0.0 (0.0) | 0.15 (+0.02) | 110 | 2.56 | 0 | 0.0 | 17 | 0.4 | 4289 | 119.0 | 123.0 | 127.0 | 116.5 |
2024-05-31 | 5.96 (-0.07) | 0.0 (0.0) | 0.13 (+0.12) | -17 | 0.39 | 0 | 0.0 | 92 | 2.12 | 4349 | 123.0 | 129.0 | 133.5 | 119.5 |
2024-04-30 | 6.03 (-2.71) | 0.0 (0.0) | 0.01 (-0.02) | -691 | 13.95 | 0 | 0.0 | -20 | 0.4 | 4955 | 129.0 | 137.5 | 137.5 | 127.5 |
2024-03-29 | 8.74 (-0.21) | 0.0 (0.0) | 0.03 (+0.01) | -539 | 5.3 | 0 | 0.0 | 6 | 0.06 | 10167 | 136.0 | 141.5 | 147.5 | 131.5 |
2024-02-29 | 8.95 (-0.57) | 0.0 (0.0) | 0.02 (0.0) | -714 | 9.38 | 0 | 0.0 | 3 | 0.04 | 7608 | 139.5 | 133.0 | 147.5 | 131.5 |
2024-01-31 | 9.52 (-0.31) | 0.0 (0.0) | 0.02 (0.0) | -171 | 3.74 | 0 | 0.0 | -2 | 0.04 | 4567 | 134.5 | 115.0 | 136.0 | 113.5 |
2023-12-29 | 9.83 (-0.28) | 0.0 (0.0) | 0.02 (-0.01) | -10 | 0.32 | 0 | 0.0 | -2 | 0.06 | 3089 | 114.5 | 106.5 | 118.0 | 105.0 |
2023-11-30 | 10.11 (-0.52) | 0.0 (0.0) | 0.03 (-0.06) | -366 | 14.65 | 0 | 0.0 | -48 | 1.92 | 2499 | 106.5 | 101.5 | 107.0 | 100.5 |
2023-10-31 | 10.63 (-0.4) | 0.0 (0.0) | 0.09 (0.0) | -260 | 16.63 | 0 | 0.0 | -2 | 0.13 | 1563 | 100.5 | 102.0 | 104.0 | 99.5 |
2023-09-28 | 11.03 (-0.56) | 0.0 (0.0) | 0.09 (-0.06) | -417 | 20.41 | 0 | 0.0 | -38 | 1.86 | 2043 | 102.0 | 105.0 | 107.5 | 101.0 |
2023-08-31 | 11.59 (+0.11) | 0.0 (0.0) | 0.15 (+0.12) | 52 | 0.76 | 0 | 0.0 | 89 | 1.3 | 6820 | 104.0 | 100.5 | 112.0 | 98.5 |
2023-07-31 | 11.48 (+3.04) | 0.0 (0.0) | 0.03 (+0.01) | 215 | 4.21 | 0 | 0.0 | 4 | 0.08 | 5111 | 101.0 | 98.5 | 102.0 | 95.5 |
2023-06-30 | 8.44 (+0.29) | 0.0 (0.0) | 0.02 (-0.17) | 316 | 5.0 | 0 | 0.0 | -123 | 1.95 | 6323 | 98.5 | 105.5 | 109.0 | 98.5 |
2023-05-31 | 8.15 (+1.59) | 0.0 (0.0) | 0.19 (+0.12) | 1095 | 5.9 | 0 | 0.0 | 86 | 0.46 | 18563 | 105.5 | 100.5 | 111.0 | 97.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-28 | 6.56 (+0.3) | 0.0 (0.0) | 0.07 (-0.01) | 142 | 0.93 | 0 | 0.0 | -10 | 0.07 | 15213 | 100.0 | 87.0 | 105.5 | 85.4 |
2023-03-31 | 6.26 (+0.97) | 0.0 (0.0) | 0.08 (+0.08) | 696 | 6.82 | 0 | 0.0 | 63 | 0.62 | 10209 | 85.9 | 76.8 | 90.9 | 76.3 |
2023-02-24 | 5.29 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -34 | 1.34 | 0 | 0.0 | 0 | 0.0 | 2544 | 76.4 | 72.4 | 78.2 | 72.3 |
2023-01-31 | 5.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1356 | 72.1 | 68.4 | 74.0 | 68.1 |
2022-12-30 | 5.37 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -310 | 28.11 | 0 | 0.0 | 0 | 0.0 | 1103 | 68.3 | 67.7 | 68.6 | 66.4 |
2022-11-30 | 5.77 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -138 | 12.02 | 0 | 0.0 | 0 | 0.0 | 1148 | 67.6 | 65.0 | 68.5 | 63.9 |
2022-10-31 | 5.92 (-0.34) | 0.0 (0.0) | 0.0 (-0.01) | -117 | 6.93 | 0 | 0.0 | -7 | 0.41 | 1688 | 64.5 | 67.8 | 68.5 | 63.1 |
2022-09-30 | 6.26 (-0.3) | 0.0 (0.0) | 0.01 (+0.01) | -62 | 2.27 | 0 | 0.0 | 7 | 0.26 | 2736 | 68.4 | 72.5 | 74.6 | 67.8 |
2022-08-31 | 6.56 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 95 | 8.81 | 0 | 0.0 | 0 | 0.0 | 1078 | 72.6 | 69.2 | 72.9 | 68.8 |
2022-07-29 | 6.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.68 | 0 | 0.0 | 0 | 0.0 | 869 | 69.2 | 69.9 | 70.7 | 68.3 |
2022-06-30 | 6.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 2.59 | 0 | 0.0 | 0 | 0.0 | 1003 | 70.0 | 71.5 | 72.5 | 69.4 |
2022-05-31 | 6.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.11 | 0 | 0.0 | 0 | 0.0 | 759 | 71.6 | 72.6 | 72.8 | 69.8 |
2022-04-29 | 6.44 (+5.88) | 0.0 (0.0) | 0.0 (0.0) | 67 | 8.58 | 0 | 0.0 | 0 | 0.0 | 781 | 72.6 | 72.8 | 74.2 | 71.9 |
2022-03-31 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 158 | 8.86 | 0 | 0.0 | 0 | 0.0 | 1783 | 72.4 | 68.0 | 73.1 | 68.0 |
2022-02-25 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 51 | 5.85 | 0 | 0.0 | 0 | 0.0 | 872 | 68.0 | 69.2 | 69.2 | 67.5 |
2022-01-26 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 49 | 3.81 | 0 | 0.0 | 0 | 0.0 | 1287 | 68.2 | 70.3 | 73.0 | 67.7 |
2021-12-30 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 47 | 4.09 | 0 | 0.0 | -58 | 5.04 | 1150 | 70.2 | 67.5 | 70.2 | 67.0 |
2021-11-30 | 0.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 105 | 6.1 | 0 | 0.0 | -4 | 0.23 | 1720 | 67.3 | 63.5 | 68.3 | 63.5 |
2021-10-29 | 0.48 (-4.57) | 0.0 (0.0) | 0.01 (-0.07) | -48 | 4.5 | 0 | 0.0 | 0 | 0.0 | 1067 | 63.5 | 62.0 | 64.0 | 60.1 |
2021-09-30 | 5.05 (-0.53) | 0.0 (0.0) | 0.08 (-0.01) | -7 | 0.62 | 0 | 0.0 | -1 | 0.09 | 1124 | 62.2 | 64.0 | 64.9 | 61.7 |
2021-08-31 | 5.58 (-0.04) | 0.0 (0.0) | 0.09 (-0.03) | -17 | 0.62 | 0 | 0.0 | -21 | 0.76 | 2764 | 63.4 | 72.0 | 73.7 | 61.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-30 | 5.62 (+0.56) | 0.0 (0.0) | 0.12 (0.0) | 351 | 7.04 | 0 | 0.0 | 2 | 0.04 | 4987 | 72.2 | 68.0 | 76.8 | 67.6 |
2021-06-30 | 5.06 (-0.3) | 0.0 (0.0) | 0.12 (0.0) | -70 | 4.06 | 0 | 0.0 | 0 | 0.0 | 1723 | 68.1 | 66.0 | 68.7 | 65.6 |
2021-05-31 | 5.36 (+0.53) | 0.0 (0.0) | 0.12 (0.0) | 299 | 7.91 | 0 | 0.0 | 0 | 0.0 | 3782 | 65.6 | 72.9 | 72.9 | 61.3 |
2021-04-29 | 4.83 (-1.52) | 0.0 (0.0) | 0.12 (+0.01) | -958 | 12.76 | 0 | 0.0 | 2 | 0.03 | 7509 | 73.0 | 83.7 | 83.7 | 72.2 |
2021-03-31 | 6.35 (+0.08) | 0.0 (0.0) | 0.11 (-0.01) | 12 | 0.19 | 0 | 0.0 | -1 | 0.02 | 6338 | 76.1 | 61.5 | 76.1 | 60.1 |
2021-02-26 | 6.27 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 59 | 3.72 | 0 | 0.0 | 0 | 0.0 | 1585 | 60.7 | 57.0 | 60.9 | 56.2 |
2021-01-29 | 6.18 (-0.06) | 0.0 (0.0) | 0.12 (-0.11) | -32 | 1.04 | 0 | 0.0 | -69 | 2.25 | 3068 | 57.0 | 55.8 | 60.1 | 55.4 |
2020-12-31 | 6.24 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 15 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1619 | 55.8 | 54.5 | 55.9 | 54.0 |
2020-11-30 | 6.21 (+0.06) | 0.0 (0.0) | 0.23 (-0.01) | 42 | 2.64 | 0 | 0.0 | -10 | 0.63 | 1590 | 54.5 | 53.4 | 54.8 | 53.3 |
2020-10-30 | 6.15 (+0.06) | 0.0 (0.0) | 0.24 (-0.04) | 18 | 1.6 | 0 | 0.0 | -24 | 2.13 | 1127 | 53.6 | 51.4 | 53.8 | 50.8 |
2020-09-30 | 6.09 (+0.02) | 0.0 (0.0) | 0.28 (-0.33) | 3 | 0.16 | 0 | 0.0 | -209 | 11.08 | 1887 | 51.4 | 53.2 | 53.8 | 50.4 |
2020-08-31 | 6.07 (-0.16) | 0.0 (0.0) | 0.61 (+0.1) | -110 | 3.92 | 0 | 0.0 | 68 | 2.42 | 2809 | 53.1 | 53.5 | 55.0 | 51.2 |
2020-07-31 | 6.23 (+0.19) | 0.0 (0.0) | 0.51 (-0.09) | 133 | 2.06 | 0 | 0.0 | -61 | 0.95 | 6454 | 53.5 | 57.6 | 59.8 | 50.8 |
2020-06-30 | 6.04 (+0.09) | 0.0 (0.0) | 0.6 (-0.04) | 35 | 0.43 | 0 | 0.0 | -25 | 0.3 | 8201 | 58.1 | 49.4 | 60.2 | 49.4 |
2020-05-29 | 5.95 (+0.07) | 0.0 (0.0) | 0.64 (-0.11) | 36 | 1.0 | 0 | 0.0 | -69 | 1.91 | 3617 | 49.1 | 44.9 | 49.45 | 44.35 |
2020-04-30 | 5.88 (+0.09) | 0.0 (0.0) | 0.75 (+0.52) | 62 | 2.52 | 0 | 0.0 | 330 | 13.41 | 2461 | 45.15 | 40.75 | 45.3 | 40.7 |
2020-03-31 | 5.79 (+0.32) | 0.0 (0.0) | 0.23 (-0.02) | 187 | 3.33 | 0 | 0.0 | -12 | 0.21 | 5622 | 40.75 | 44.9 | 46.85 | 37.2 |
2020-02-27 | 5.47 (+0.14) | 0.0 (0.0) | 0.25 (+0.03) | 84 | 3.43 | 0 | 0.0 | 13 | 0.53 | 2449 | 45.3 | 44.5 | 45.5 | 43.6 |
2020-01-31 | 5.33 () | 0.0 () | 0.22 () | 73 | 4.52 | 0 | 0.0 | 22 | 1.36 | 1614 | 45.2 | 44.2 | 46.1 | 43.6 |