股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-205.18 (0.0)0.0 (0.0)0.0 (0.0)613.6400.000.044117.5118.0118.5117.5
2024-12-195.18 (+0.02)0.0 (0.0)0.0 (0.0)1021.7400.000.046117.0117.0117.5116.5
2024-12-185.16 (+0.05)0.0 (0.0)0.0 (0.0)4150.000.000.082117.5116.0118.0116.0
2024-12-175.11 (+0.01)0.0 (0.0)0.0 (0.0)1014.7100.000.068116.5117.5117.5116.5
2024-12-165.1 (0.0)0.0 (0.0)0.0 (0.0)-49.300.0-12.3343117.5118.5118.5117.0
2024-12-135.1 (+0.01)0.0 (0.0)0.0 (0.0)1018.8700.000.053118.5118.0118.5117.0
2024-12-125.09 (-0.05)0.0 (0.0)0.0 (0.0)-3815.900.000.0239117.5122.5122.5117.0
2024-12-115.14 (+0.06)0.0 (0.0)0.0 (0.0)4615.1800.000.0303121.5120.0122.0119.0
2024-12-105.08 (+0.06)0.0 (0.0)0.0 (0.0)3918.1400.000.0215118.5118.0119.5118.0
2024-12-095.02 (+0.01)0.0 (0.0)0.0 (0.0)145.4300.000.0258117.0116.5117.5115.5
2024-12-065.01 (+0.02)0.0 (0.0)0.0 (0.0)107.3500.000.0136116.5116.0117.5114.0
2024-12-054.99 (0.0)0.0 (0.0)0.0 (0.0)10.300.000.0329116.0111.0119.0111.0
2024-12-044.99 (+0.01)0.0 (0.0)0.0 (0.0)918.3700.000.049110.5109.0110.5109.0
2024-12-034.98 (+0.02)0.0 (0.0)0.0 (0.0)930.000.000.030109.0108.5109.0108.0
2024-12-024.96 (0.0)0.0 (0.0)0.0 (0.0)35.8800.000.051108.5107.5108.5107.5
2024-11-294.96 (-0.01)0.0 (0.0)0.0 (0.0)-26.6700.000.030108.0107.5108.5107.5
2024-11-284.97 (0.0)0.0 (0.0)0.0 (0.0)-323.0800.000.013107.5107.0107.5107.0
2024-11-274.97 (0.0)0.0 (0.0)0.0 (0.0)11.100.000.091108.0108.0108.5107.5
2024-11-264.97 (0.0)0.0 (0.0)0.0 (0.0)211.7600.000.017108.0108.0108.0107.5
2024-11-254.97 (+0.03)0.0 (0.0)0.0 (0.0)2244.900.000.049108.0108.0108.0107.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-224.94 (-0.03)0.0 (0.0)0.0 (0.0)-29.5200.000.021107.5108.0108.0107.5
2024-11-214.97 (-0.01)0.0 (0.0)0.0 (0.0)-13.700.000.027108.0106.5108.0106.5
2024-11-204.98 (-0.01)0.0 (0.0)0.0 (0.0)-26.6700.000.030107.0108.0108.0107.0
2024-11-194.99 (-0.01)0.0 (0.0)0.0 (-0.01)1118.9700.0-46.958108.0105.0108.5105.0
2024-11-185.0 (-0.03)0.0 (0.0)0.01 (0.0)94.2300.000.0213105.0108.0108.0104.5
2024-11-155.03 (-0.01)0.0 (0.0)0.01 (0.0)-74.1400.000.0169108.5110.5110.5108.0
2024-11-145.04 (-0.01)0.0 (0.0)0.01 (0.0)-76.0900.000.0115110.5112.0113.0110.5
2024-11-135.05 (+0.03)0.0 (0.0)0.01 (-0.13)228.7600.0-9839.04251112.5113.5114.0110.0
2024-11-125.02 (+0.01)0.0 (0.0)0.14 (+0.01)56.9400.000.072113.5114.0114.0113.0
2024-11-115.01 (0.0)0.0 (0.0)0.13 (-0.01)34.1700.0-11.3972114.5114.5114.5114.0
2024-11-085.01 (0.0)0.0 (0.0)0.14 (0.0)-511.3600.000.044114.5115.0115.0114.5
2024-11-075.01 (0.0)0.0 (0.0)0.14 (0.0)616.6700.0-12.7836115.0114.5115.5114.5
2024-11-065.01 (-0.04)0.0 (0.0)0.14 (0.0)-312.000.000.025115.0115.5115.5114.5
2024-11-055.05 (0.0)0.0 (0.0)0.14 (0.0)14.1700.000.024114.5114.5115.0114.0
2024-11-045.05 (-0.01)0.0 (0.0)0.14 (0.0)-412.900.000.031114.5114.5115.0114.0
2024-11-015.06 (0.0)0.0 (0.0)0.14 (0.0)11.9600.000.051114.5114.5114.5114.0
2024-10-305.06 (0.0)0.0 (0.0)0.14 (0.0)-522.7300.000.022114.5114.5115.0114.5
2024-10-295.06 (-0.01)0.0 (0.0)0.14 (0.0)-311.5400.000.026114.5114.5115.0114.0
2024-10-285.07 (0.0)0.0 (0.0)0.14 (0.0)-36.8200.000.044115.0115.5115.5114.5
2024-10-255.07 (+0.02)0.0 (0.0)0.14 (0.0)2439.3400.000.061115.5116.0116.5115.5
2024-10-245.05 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.031116.0116.0116.0115.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-235.05 (-0.02)0.0 (0.0)0.14 (0.0)1236.3600.000.033115.5115.5116.5115.5
2024-10-225.07 (-0.02)0.0 (0.0)0.14 (0.0)24.2600.000.047115.0115.0115.5115.0
2024-10-215.09 (-0.01)0.0 (0.0)0.14 (0.0)36.2500.000.048115.5115.5116.0115.5
2024-10-185.1 (0.0)0.0 (0.0)0.14 (0.0)12.1700.000.046116.0117.5117.5115.5
2024-10-175.1 (0.0)0.0 (0.0)0.14 (0.0)418.1800.000.022117.0117.0117.0116.5
2024-10-165.1 (+0.01)0.0 (0.0)0.14 (0.0)35.8800.000.051117.0116.5117.0116.0
2024-10-155.09 (+0.01)0.0 (0.0)0.14 (0.0)822.2200.000.036116.0115.5116.5115.5
2024-10-145.08 (0.0)0.0 (0.0)0.14 (0.0)614.6300.000.041115.5115.5116.0115.0
2024-10-115.08 (-0.06)0.0 (0.0)0.14 (0.0)23.0300.000.066115.0117.0117.0115.0
2024-10-095.14 (+0.13)0.0 (0.0)0.14 (0.0)817.0200.000.047117.0117.5117.5116.0
2024-10-085.01 (-0.06)0.0 (0.0)0.14 (0.0)-29.0900.000.022117.5117.5117.5117.0
2024-10-075.07 (0.0)0.0 (0.0)0.14 (0.0)38.1100.000.037117.5117.5117.5117.0
2024-10-045.07 (0.0)0.0 (0.0)0.14 (0.0)-11.1900.000.084117.5117.0117.5116.5
2024-10-015.07 (0.0)0.0 (0.0)0.14 (0.0)311.5400.000.026117.5117.5118.0117.5
2024-09-305.07 (+0.01)0.0 (0.0)0.14 (0.0)1324.0700.000.054118.5118.0119.0117.5
2024-09-275.06 (0.0)0.0 (0.0)0.14 (0.0)24.8800.000.041118.5118.5119.0118.0
2024-09-265.06 (+0.01)0.0 (0.0)0.14 (0.0)816.6700.000.048118.0118.0118.5117.5
2024-09-255.05 (+0.04)0.0 (0.0)0.14 (0.0)2948.3300.000.060117.5116.5117.5116.5
2024-09-245.01 (-0.01)0.0 (0.0)0.14 (0.0)412.1200.000.033116.5116.5116.5115.0
2024-09-235.02 (+0.02)0.0 (0.0)0.14 (0.0)1520.2700.000.074116.0116.0116.0114.5
2024-09-205.0 (+0.01)0.0 (0.0)0.14 (0.0)1441.1800.000.034116.0115.5116.0115.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-194.99 (-0.01)0.0 (0.0)0.14 (0.0)1733.3300.000.051115.5115.5115.5114.5
2024-09-185.0 (+0.01)0.0 (0.0)0.14 (0.0)1413.4600.000.0104115.0115.0116.0115.0
2024-09-164.99 (+0.02)0.0 (0.0)0.14 (0.0)2140.3800.000.052115.5115.0115.5114.5
2024-09-134.97 (+0.01)0.0 (0.0)0.14 (0.0)1831.5800.000.057114.5114.5115.5114.0
2024-09-124.96 (+0.03)0.0 (0.0)0.14 (0.0)2636.1100.000.072114.0114.5115.5114.0
2024-09-114.93 (-0.02)0.0 (0.0)0.14 (0.0)418.1800.000.022115.0115.0115.0114.0
2024-09-104.95 (0.0)0.0 (0.0)0.14 (0.0)25.5600.0-12.7836115.0116.0116.0114.5
2024-09-094.95 (+0.02)0.0 (0.0)0.14 (0.0)1841.8600.000.043115.5115.5116.0115.0
2024-09-064.93 (0.0)0.0 (0.0)0.14 (0.0)924.3200.000.037115.5114.5115.5114.0
2024-09-054.93 (0.0)0.0 (0.0)0.14 (0.0)-25.4100.000.037114.5115.5116.0114.5
2024-09-044.93 (-0.89)0.0 (0.0)0.14 (0.0)5547.0100.000.0117114.0115.5116.0113.5
2024-09-035.82 (+0.03)0.0 (0.0)0.14 (0.0)1639.0200.0-12.4441116.0117.5117.5116.0
2024-09-025.79 (0.0)0.0 (0.0)0.14 (0.0)414.2900.000.028117.0117.0117.0116.0
2024-08-305.79 (-0.08)0.0 (0.0)0.14 (0.0)413.3300.000.030116.5118.0118.0116.5
2024-08-295.87 (-0.05)0.0 (0.0)0.14 (0.0)417.3900.000.023117.5117.0117.5116.5
2024-08-285.92 (-0.03)0.0 (0.0)0.14 (-0.01)622.2200.0-414.8127118.0117.5118.0116.5
2024-08-275.95 (+0.01)0.0 (0.0)0.15 (0.0)711.6700.000.060117.5116.5117.5116.0
2024-08-265.94 (0.0)0.0 (0.0)0.15 (0.0)1221.4300.000.056116.5116.0116.5116.0
2024-08-235.94 (+0.01)0.0 (0.0)0.15 (0.0)413.7900.000.029115.0115.5115.5114.5
2024-08-225.93 (0.0)0.0 (0.0)0.15 (0.0)517.8600.000.028115.0114.5115.0114.0
2024-08-215.93 (+0.01)0.0 (0.0)0.15 (0.0)25.1300.000.039114.5115.5115.5114.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-205.92 (0.0)0.0 (0.0)0.15 (0.0)59.6200.000.052115.5116.0116.0114.5
2024-08-195.92 (+0.04)0.0 (0.0)0.15 (0.0)2735.0600.000.077115.5115.0116.0114.0
2024-08-165.88 (+0.01)0.0 (0.0)0.15 (0.0)67.8900.000.076114.0114.5115.0114.0
2024-08-155.87 (0.0)0.0 (0.0)0.15 (0.0)-22.700.000.074114.5114.5114.5113.5
2024-08-145.87 (-0.03)0.0 (0.0)0.15 (0.0)-36.8200.000.044114.5116.0116.5114.0
2024-08-135.9 (+0.01)0.0 (0.0)0.15 (0.0)717.0700.000.041114.5114.5115.0114.0
2024-08-125.89 (+0.01)0.0 (0.0)0.15 (0.0)814.8100.000.054113.5113.5114.0112.0
2024-08-095.88 (+0.06)0.0 (0.0)0.15 (0.0)4727.0100.000.0174113.5112.5115.0112.5
2024-08-085.82 (-0.03)0.0 (0.0)0.15 (0.0)12.2700.000.044114.5115.5116.0114.0
2024-08-075.85 (+0.03)0.0 (0.0)0.15 (+0.01)2027.7800.011.3972116.5115.0117.0114.0
2024-08-065.82 (+0.05)0.0 (0.0)0.14 (-0.01)4413.9200.0-41.27316111.5113.0113.5103.0
2024-08-055.77 (-0.08)0.0 (0.0)0.15 (0.0)-4715.1100.0-20.64311113.5119.5119.5112.5
2024-08-025.85 (+0.02)0.0 (0.0)0.15 (0.0)1417.9500.000.078119.5120.0120.0119.0
2024-08-015.83 (0.0)0.0 (0.0)0.15 (0.0)68.5700.000.070120.5119.5120.5118.5
2024-07-315.83 (0.0)0.0 (0.0)0.15 (0.0)13.700.000.027118.0119.0119.0118.0
2024-07-305.83 (0.0)0.0 (0.0)0.15 (0.0)616.6700.000.036118.0118.5118.5117.5
2024-07-295.83 (-0.01)0.0 (0.0)0.15 (0.0)-1019.6100.000.051118.0119.5119.5118.0
2024-07-265.84 (+0.02)0.0 (0.0)0.15 (0.0)1512.300.000.0122119.0116.5119.0116.5
2024-07-235.82 (+0.01)0.0 (0.0)0.15 (0.0)815.6900.000.051119.0118.5119.5118.0
2024-07-225.81 (-0.07)0.0 (0.0)0.15 (0.0)-5031.8500.000.0157118.5119.0119.0117.5
2024-07-195.88 (+0.02)0.0 (0.0)0.15 (0.0)1815.3800.0-10.85117119.0120.0120.0118.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-185.86 (+0.03)0.0 (0.0)0.15 (0.0)1514.0200.000.0107120.0120.5121.0120.0
2024-07-175.83 (0.0)0.0 (0.0)0.15 (0.0)59.0900.000.055121.5122.0122.5121.0
2024-07-165.83 (+0.02)0.0 (0.0)0.15 (0.0)1723.2900.000.073122.0122.0122.0121.0
2024-07-155.81 (0.0)0.0 (0.0)0.15 (0.0)-45.5600.022.7872122.0122.5122.5121.5
2024-07-125.81 (-0.02)0.0 (0.0)0.15 (0.0)2232.3500.011.4768122.0122.0122.5121.5
2024-07-115.83 (+0.09)0.0 (0.0)0.15 (0.0)3327.500.000.0120122.0122.0122.5121.0
2024-07-105.74 (+0.05)0.0 (0.0)0.15 (0.0)3616.900.000.0213122.0121.0123.0120.5
2024-07-095.69 (+0.02)0.0 (0.0)0.15 (0.0)2614.5300.0-10.56179121.0122.0122.0120.0
2024-07-085.67 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0113121.0121.0121.0119.5
2024-07-055.67 (+0.07)0.0 (0.0)0.15 (0.0)5133.3300.010.65153121.0120.0121.5120.0
2024-07-045.6 (-0.01)0.0 (0.0)0.15 (0.0)-88.000.000.0100119.5118.5120.0118.5
2024-07-035.61 (0.0)0.0 (0.0)0.15 (0.0)-86.1500.000.0130118.5118.5118.5118.0
2024-07-025.61 (0.0)0.0 (0.0)0.15 (0.0)-47.1400.000.056119.0119.0119.0118.5
2024-07-015.61 (-0.01)0.0 (0.0)0.15 (0.0)-67.2300.000.083119.0119.5119.5118.5
2024-06-285.62 (-0.01)0.0 (0.0)0.15 (0.0)-76.0900.000.0115119.0118.5119.5118.5
2024-06-275.63 (-0.03)0.0 (0.0)0.15 (0.0)-2822.2200.0-21.59126118.5120.0120.0118.5
2024-06-265.66 (-0.03)0.0 (0.0)0.15 (0.0)55.100.000.098120.5121.0121.0120.0
2024-06-255.69 (-0.04)0.0 (0.0)0.15 (-0.01)-3330.2800.0-54.59109121.0121.0121.5120.0
2024-06-245.73 (+0.07)0.0 (0.0)0.16 (0.0)6121.3300.0-41.4286121.0120.0122.0120.0
2024-06-215.66 (0.0)0.0 (0.0)0.16 (0.0)2433.3300.000.072119.0118.0119.0117.5
2024-06-205.66 (+0.06)0.0 (0.0)0.16 (+0.01)4014.2900.0103.57280118.0117.0118.5117.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-195.6 (-0.09)0.0 (0.0)0.15 (0.0)-14129.2500.000.0482117.5119.0119.5116.5
2024-06-185.69 (-0.04)0.0 (0.0)0.15 (0.0)-4428.5700.000.0154119.0120.0120.5119.0
2024-06-175.73 (+0.11)0.0 (0.0)0.15 (0.0)11021.1500.000.0520120.0119.0120.5119.0
2024-06-145.62 (+0.05)0.0 (0.0)0.15 (0.0)609.4200.030.47637125.0125.0126.5124.5
2024-06-135.57 (0.0)0.0 (0.0)0.15 (0.0)-93.2700.000.0275124.5126.0126.5124.5
2024-06-125.57 (-0.12)0.0 (0.0)0.15 (0.0)-3011.8100.000.0254125.0126.0126.0124.0
2024-06-115.69 (-0.12)0.0 (0.0)0.15 (0.0)-78.2400.000.085126.0127.0127.0125.0
2024-06-075.81 (-0.03)0.0 (0.0)0.15 (0.0)6724.9100.000.0269127.0123.0127.0123.0
2024-06-065.84 (-0.07)0.0 (0.0)0.15 (+0.01)53.2700.053.27153123.0123.5124.0122.0
2024-06-055.91 (-0.03)0.0 (0.0)0.14 (+0.01)-33.0900.055.1597123.5122.5123.5122.0
2024-06-045.94 (0.0)0.0 (0.0)0.13 (0.0)3119.500.053.14159122.5122.5123.5122.0
2024-06-035.94 (-0.02)0.0 (0.0)0.13 (0.0)98.3300.000.0108122.5123.0124.0122.0
2024-05-315.96 (-0.14)0.0 (0.0)0.13 (0.0)2617.4500.000.0149123.0122.5123.5122.0
2024-05-306.1 (-0.09)0.0 (0.0)0.13 (+0.01)-1720.7300.056.182122.0122.5123.0122.0
2024-05-296.19 (-0.04)0.0 (0.0)0.12 (0.0)-1518.7500.000.080124.0123.0124.0122.5
2024-05-286.23 (+0.05)0.0 (0.0)0.12 (+0.03)3413.8200.02710.98246124.0122.5125.5122.5
2024-05-276.18 (0.0)0.0 (0.0)0.09 (+0.01)3521.4700.053.07163123.0123.0123.0122.0
2024-05-246.18 (-0.01)0.0 (0.0)0.08 (+0.02)710.1400.01521.7469122.5122.0122.5122.0
2024-05-236.19 (-0.04)0.0 (0.0)0.06 (+0.01)-11.000.055.0100122.5122.5123.0122.0
2024-05-226.23 (-0.08)0.0 (0.0)0.05 (0.0)11.5900.000.063123.0122.0124.0122.0
2024-05-216.31 (-0.06)0.0 (0.0)0.05 (+0.01)-3924.0700.0138.02162122.5125.0125.0122.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-206.37 (+0.16)0.0 (0.0)0.04 (+0.03)12155.500.0167.34218124.5123.0126.0123.0
2024-05-176.21 (+0.04)0.0 (0.0)0.01 (-0.01)2827.7200.0-21.98101123.0122.5124.0122.5
2024-05-166.17 (-0.01)0.0 (0.0)0.02 (+0.01)-1111.000.044.0100122.5122.0123.5122.0
2024-05-156.18 (+0.02)0.0 (0.0)0.01 (0.0)1113.100.000.084122.0121.0122.5121.0
2024-05-146.16 (+0.06)0.0 (0.0)0.01 (0.0)-65.8300.000.0103121.5122.0122.0120.5
2024-05-136.1 (-0.03)0.0 (0.0)0.01 (-0.01)-3526.9200.0-64.62130122.0123.0124.0121.0
2024-05-106.13 (+0.02)0.0 (0.0)0.02 (+0.01)105.0300.042.01199122.5120.0123.5119.5
2024-05-096.11 (0.0)0.0 (0.0)0.01 (0.0)-657.000.060.65929120.0125.5125.5119.5
2024-05-086.11 (+0.03)0.0 (0.0)0.01 (0.0)-445.700.000.0772125.5130.0130.0125.5
2024-05-076.08 (0.0)0.0 (0.0)0.01 (0.0)-1012.8200.000.078132.5133.0133.0132.5
2024-05-066.08 (0.0)0.0 (0.0)0.01 (0.0)-4418.1100.000.0243132.5131.0133.5130.5
2024-05-036.08 (+0.02)0.0 (0.0)0.01 (0.0)-178.8500.000.0192131.0130.0131.5130.0
2024-05-026.06 (+0.03)0.0 (0.0)0.01 (0.0)1417.9500.000.078130.0129.0130.5129.0
2024-04-306.03 (-0.04)0.0 (0.0)0.01 (0.0)-1823.3800.000.077129.0129.5130.0129.0
2024-04-296.07 (+0.01)0.0 (0.0)0.01 (0.0)-1420.900.000.067129.5130.0130.5129.0
2024-04-266.06 (-0.05)0.0 (0.0)0.01 (0.0)-3742.0500.000.088129.0129.5130.5129.0
2024-04-256.11 (-0.02)0.0 (0.0)0.01 (0.0)-2524.2700.000.0103129.5130.5131.0129.0
2024-04-246.13 (+0.07)0.0 (0.0)0.01 (0.0)53.2700.000.0153130.0129.5131.5129.5
2024-04-236.06 (+0.02)0.0 (0.0)0.01 (0.0)1221.4300.000.056129.5130.0130.0128.5
2024-04-226.04 (-0.09)0.0 (0.0)0.01 (-0.02)-5420.000.0-186.67270128.0129.5131.5128.0
2024-04-196.13 (-0.08)0.0 (0.0)0.03 (0.0)-8525.4500.000.0334129.5131.0132.5128.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-186.21 (-0.02)0.0 (0.0)0.03 (-0.01)-168.8400.0-52.76181131.0131.5133.0131.0
2024-04-176.23 (+0.07)0.0 (0.0)0.04 (0.0)5310.2300.000.0518132.5132.5133.5130.5
2024-04-166.16 (0.0)0.0 (0.0)0.04 (+0.01)-81.2900.071.13618131.5130.5132.0127.5
2024-04-156.16 (0.0)0.0 (0.0)0.03 (0.0)-166.4800.000.0247130.5132.0133.0130.5
2024-04-126.16 (+0.04)0.0 (0.0)0.03 (0.0)3321.7100.000.0152132.5133.5133.5132.5
2024-04-116.12 (-0.01)0.0 (0.0)0.03 (0.0)-2616.2500.000.0160132.5132.5132.5131.0
2024-04-106.13 (-0.09)0.0 (0.0)0.03 (0.0)-8934.2300.000.0260132.5133.5134.0131.5
2024-04-096.22 (-0.01)0.0 (0.0)0.03 (0.0)-9134.0800.000.0267132.5135.5137.5132.5
2024-04-086.23 (-0.03)0.0 (0.0)0.03 (0.0)-7219.000.0-41.06379135.5134.0136.0132.5
2024-04-036.26 (-0.06)0.0 (0.0)0.03 (0.0)-6434.9700.000.0183132.5132.0133.5131.5
2024-04-026.32 (-0.04)0.0 (0.0)0.03 (0.0)-7825.1600.000.0310132.5133.5134.0132.0
2024-04-016.36 (-2.38)0.0 (0.0)0.03 (0.0)-10119.3100.000.0523134.0137.5137.5134.0
2024-03-298.74 (+0.05)0.0 (0.0)0.03 (0.0)-449.0700.000.0485136.0133.5137.5133.5
2024-03-288.69 (-0.07)0.0 (0.0)0.03 (-0.01)-8537.6100.0-20.88226132.5133.0134.5131.5
2024-03-278.76 (-0.02)0.0 (0.0)0.04 (0.0)-2218.0300.000.0122133.0132.5134.5132.5
2024-03-268.78 (+0.04)0.0 (0.0)0.04 (+0.01)-5912.2200.020.41483132.5135.5136.0132.0
2024-03-258.74 (-0.03)0.0 (0.0)0.03 (0.0)-8620.2400.000.0425134.5137.0137.0134.5
2024-03-228.77 (-0.08)0.0 (0.0)0.03 (0.0)-6018.6900.000.0321137.0140.0140.0136.5
2024-03-218.85 (-0.17)0.0 (0.0)0.03 (-0.01)-17334.9500.0-30.61495138.5141.0141.5138.0
2024-03-209.02 (+0.02)0.0 (0.0)0.04 (+0.01)-284.9600.061.06564139.5140.0142.5137.5
2024-03-199.0 (-0.02)0.0 (0.0)0.03 (0.0)-408.100.000.0494138.5140.5141.0138.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-189.02 (-0.1)0.0 (0.0)0.03 (0.0)-10321.6400.000.0476139.5140.5141.0137.5
2024-03-159.12 (-0.1)0.0 (0.0)0.03 (0.0)-9216.1400.000.0570140.0137.0140.5135.0
2024-03-149.22 (+0.07)0.0 (0.0)0.03 (-0.01)8235.6500.0-52.17230136.5136.0137.5134.0
2024-03-139.15 (-0.1)0.0 (0.0)0.04 (+0.01)-60.900.020.3667136.0140.0140.0135.0
2024-03-129.25 (-0.16)0.0 (0.0)0.03 (0.0)-12129.6600.000.0408140.0142.0144.0140.0
2024-03-119.41 (+0.11)0.0 (0.0)0.03 (0.0)706.0600.040.351155143.0140.0145.0140.0
2024-03-089.3 (+0.29)0.0 (0.0)0.03 (0.0)21918.3600.010.081193138.0142.0142.5133.5
2024-03-079.01 (-0.11)0.0 (0.0)0.03 (0.0)-11327.100.000.0417142.0147.0147.0142.0
2024-03-069.12 (+0.02)0.0 (0.0)0.03 (0.0)-91.4300.000.0629145.0143.0147.5141.0
2024-03-059.1 (+0.06)0.0 (0.0)0.03 (0.0)6126.8700.000.0227143.0143.5143.5141.5
2024-03-049.04 (+0.05)0.0 (0.0)0.03 (0.0)3611.500.000.0313142.0142.0145.0142.0
2024-03-018.99 (+0.04)0.0 (0.0)0.03 (+0.01)3413.2300.010.39257142.0141.5143.0140.5
2024-02-298.95 (-0.03)0.0 (0.0)0.02 (0.0)-3715.2300.000.0243139.5139.5142.0139.0
2024-02-278.98 (+0.01)0.0 (0.0)0.02 (-0.01)-123.4600.0-61.73347139.0142.0144.0137.5
2024-02-268.97 (+0.11)0.0 (0.0)0.03 (0.0)315.7200.000.0542141.5145.5146.5141.5
2024-02-238.86 (-0.03)0.0 (0.0)0.03 (0.0)-726.5300.0-10.091102144.0145.5147.5143.5
2024-02-228.89 (-0.24)0.0 (0.0)0.03 (0.0)-23419.6600.040.341190142.5142.0143.0138.5
2024-02-219.13 (+0.04)0.0 (0.0)0.03 (-0.01)-141.5700.0-60.67889140.0134.0141.5132.0
2024-02-209.09 (-0.02)0.0 (0.0)0.04 (+0.01)-2212.2200.042.22180134.0132.5136.5132.0
2024-02-199.11 (0.0)0.0 (0.0)0.03 (0.0)-52.9600.000.0169132.0132.0134.5131.5
2024-02-169.11 (-0.02)0.0 (0.0)0.03 (0.0)-176.9400.010.41245132.0133.0135.0131.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-159.13 (-0.08)0.0 (0.0)0.03 (0.0)-6523.9900.000.0271131.5135.0135.0131.5
2024-02-059.21 (-0.14)0.0 (0.0)0.03 (0.0)-11429.5300.000.0386134.0137.0137.0133.5
2024-02-029.35 (-0.12)0.0 (0.0)0.03 (+0.01)-1006.1900.070.431615136.0136.5142.0133.0
2024-02-019.47 (-0.05)0.0 (0.0)0.02 (0.0)-5312.5600.000.0422133.0133.0134.5131.5
2024-01-319.52 (-0.12)0.0 (0.0)0.02 (0.0)-9610.2700.0-10.11935134.5125.0136.0122.5
2024-01-309.64 (-0.01)0.0 (0.0)0.02 (0.0)-76.2500.000.0112125.0126.0126.0124.5
2024-01-299.65 (-0.01)0.0 (0.0)0.02 (0.0)-55.3800.000.093125.0125.0127.0124.0
2024-01-269.66 (+0.01)0.0 (0.0)0.02 (0.0)74.6400.000.0151124.5124.0126.5124.0
2024-01-259.65 (-0.03)0.0 (0.0)0.02 (0.0)-2026.6700.000.075124.0125.0125.0124.0
2024-01-249.68 (0.0)0.0 (0.0)0.02 (0.0)-10.7400.000.0135125.0126.5126.5124.0
2024-01-239.68 (+0.03)0.0 (0.0)0.02 (0.0)2110.0500.0-10.48209125.0123.5126.0122.5
2024-01-229.65 (-0.06)0.0 (0.0)0.02 (-0.01)-4225.300.0-42.41166123.0123.0124.0121.5
2024-01-199.71 (+0.08)0.0 (0.0)0.03 (+0.01)6921.900.041.27315123.0120.0123.0119.0
2024-01-189.63 (-0.02)0.0 (0.0)0.02 (0.0)-1614.8100.000.0108119.5118.0119.5118.0
2024-01-179.65 (-0.12)0.0 (0.0)0.02 (0.0)-4024.3900.000.0164118.0119.0119.5118.0
2024-01-169.77 (-0.01)0.0 (0.0)0.02 (-0.01)-109.0900.0-21.82110118.5120.0121.0118.5
2024-01-159.78 (+0.05)0.0 (0.0)0.03 (+0.01)3824.8400.031.96153120.0118.0120.5118.0
2024-01-129.73 (-0.04)0.0 (0.0)0.02 (-0.01)-2922.3100.0-64.62130117.5118.5118.5117.0
2024-01-119.77 (+0.01)0.0 (0.0)0.03 (0.0)1215.1900.000.079118.5119.0119.5118.0
2024-01-109.76 (-0.02)0.0 (0.0)0.03 (0.0)-2113.2100.000.0159118.0118.5120.0117.5
2024-01-099.78 (-0.04)0.0 (0.0)0.03 (0.0)-2811.6200.000.0241118.5122.5122.5118.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-089.82 (-0.02)0.0 (0.0)0.03 (0.0)-132.9700.0-10.23438120.0117.0123.0117.0
2024-01-059.84 (-0.02)0.0 (0.0)0.03 (0.0)-179.9400.000.0171118.0118.5118.5116.5
2024-01-049.86 (+0.05)0.0 (0.0)0.03 (0.0)3810.1300.000.0375119.0115.0119.0115.0
2024-01-039.81 (0.0)0.0 (0.0)0.03 (0.0)-21.9400.000.0103114.5115.0115.5114.0
2024-01-029.81 (-0.02)0.0 (0.0)0.03 (+0.01)-96.7200.064.48134115.0115.0117.0113.5
2023-12-299.83 (0.0)0.0 (0.0)0.02 (0.0)-47.6900.000.052114.5114.0114.5113.5
2023-12-289.83 (0.0)0.0 (0.0)0.02 (0.0)23.4500.000.058114.0114.0115.5113.5
2023-12-279.83 (-0.01)0.0 (0.0)0.02 (0.0)-118.7300.000.0126114.0116.0116.0114.0
2023-12-269.84 (+0.03)0.0 (0.0)0.02 (0.0)249.5600.0-10.4251115.5116.0116.0113.0
2023-12-259.81 (+2.46)0.0 (0.0)0.02 (0.0)-244.8700.000.0493116.0115.0118.0115.0
2023-12-227.35 (-2.71)0.0 (0.0)0.02 (-0.01)338.9200.000.0370114.0111.0114.0110.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-205.18 (+0.08)0.0 (0.0)0.0 (0.0)6322.1100.0-10.35285117.5118.5118.5116.0
2024-12-135.1 (+0.09)0.0 (0.0)0.0 (0.0)716.6400.000.01070118.5116.5122.5115.5
2024-12-065.01 (+0.05)0.0 (0.0)0.0 (0.0)325.3600.000.0597116.5107.5119.0107.5
2024-11-294.96 (+0.02)0.0 (0.0)0.0 (0.0)209.900.000.0202108.0108.0108.5107.0
2024-11-224.94 (-0.09)0.0 (0.0)0.0 (-0.01)154.2900.0-41.14350107.5108.0108.5104.5
2024-11-155.03 (+0.02)0.0 (0.0)0.01 (-0.13)162.3500.0-9914.56680108.5114.5114.5108.0
2024-11-085.01 (-0.05)0.0 (0.0)0.14 (0.0)-53.0900.0-10.62162114.5114.5115.5114.0
2024-11-015.06 (-0.01)0.0 (0.0)0.14 (0.0)-106.900.000.0145114.5115.5115.5114.0
2024-10-255.07 (-0.03)0.0 (0.0)0.14 (0.0)4118.4700.000.0222115.5115.5116.5115.0
2024-10-185.1 (+0.02)0.0 (0.0)0.14 (0.0)2211.1100.000.0198116.0115.5117.5115.0
2024-10-115.08 (+0.01)0.0 (0.0)0.14 (0.0)116.2900.000.0175115.0117.5117.5115.0
2024-10-045.07 (+0.01)0.0 (0.0)0.14 (0.0)159.1500.000.0164117.5118.0119.0116.5
2024-09-275.06 (+0.06)0.0 (0.0)0.14 (0.0)5822.4800.000.0258118.5116.0119.0114.5
2024-09-205.0 (+0.03)0.0 (0.0)0.14 (0.0)6627.2700.000.0242116.0115.0116.0114.5
2024-09-134.97 (+0.04)0.0 (0.0)0.14 (0.0)6829.3100.0-10.43232114.5115.5116.0114.0
2024-09-064.93 (-0.86)0.0 (0.0)0.14 (0.0)8231.4200.0-10.38261115.5117.0117.5113.5
2024-08-305.79 (-0.15)0.0 (0.0)0.14 (-0.01)3316.6700.0-42.02198116.5116.0118.0116.0
2024-08-235.94 (+0.06)0.0 (0.0)0.15 (0.0)4318.9400.000.0227115.0115.0116.0114.0
2024-08-165.88 (0.0)0.0 (0.0)0.15 (0.0)165.500.000.0291114.0113.5116.5112.0
2024-08-095.88 (+0.03)0.0 (0.0)0.15 (0.0)657.0700.0-50.54919113.5119.5119.5103.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-025.85 (+0.01)0.0 (0.0)0.15 (0.0)176.4200.000.0265119.5119.5120.5117.5
2024-07-265.84 (-0.04)0.0 (0.0)0.15 (0.0)-278.1600.000.0331119.0119.0119.5116.5
2024-07-195.88 (+0.07)0.0 (0.0)0.15 (0.0)5111.9200.010.23428119.0122.5122.5118.5
2024-07-125.81 (+0.14)0.0 (0.0)0.15 (0.0)11716.8600.000.0694122.0121.0123.0119.5
2024-07-055.67 (+0.05)0.0 (0.0)0.15 (0.0)254.7800.010.19523121.0119.5121.5118.0
2024-06-285.62 (-0.04)0.0 (0.0)0.15 (-0.01)-20.2700.0-111.49736119.0120.0122.0118.5
2024-06-215.66 (+0.04)0.0 (0.0)0.16 (+0.01)-110.7300.0100.661510119.0119.0120.5116.5
2024-06-145.62 (-0.19)0.0 (0.0)0.15 (0.0)141.1200.030.241253125.0127.0127.0124.0
2024-06-075.81 (-0.15)0.0 (0.0)0.15 (+0.02)10913.8300.0151.9788127.0123.0127.0122.0
2024-05-315.96 (-0.22)0.0 (0.0)0.13 (+0.05)638.7300.0375.12722123.0123.0125.5122.0
2024-05-246.18 (-0.03)0.0 (0.0)0.08 (+0.07)8914.5200.0497.99613122.5123.0126.0122.0
2024-05-176.21 (+0.08)0.0 (0.0)0.01 (-0.01)-132.500.0-40.77519123.0123.0124.0120.5
2024-05-106.13 (+0.05)0.0 (0.0)0.02 (+0.01)-1536.8900.0100.452222122.5131.0133.5119.5
2024-05-036.08 (+0.02)0.0 (0.0)0.01 (0.0)-358.4100.000.0416131.0130.0131.5129.0
2024-04-266.06 (-0.07)0.0 (0.0)0.01 (-0.02)-9914.7300.0-182.68672129.0129.5131.5128.0
2024-04-196.13 (-0.03)0.0 (0.0)0.03 (0.0)-723.7900.020.111900129.5132.0133.5127.5
2024-04-126.16 (-0.1)0.0 (0.0)0.03 (0.0)-24520.100.0-40.331219132.5134.0137.5131.0
2024-04-036.26 (-2.48)0.0 (0.0)0.03 (0.0)-24323.8900.000.01017132.5137.5137.5131.5
2024-03-298.74 (-0.03)0.0 (0.0)0.03 (0.0)-29616.9800.000.01743136.0137.0137.5131.5
2024-03-228.77 (-0.35)0.0 (0.0)0.03 (0.0)-40417.1800.030.132352137.0140.5142.5136.5
2024-03-159.12 (-0.18)0.0 (0.0)0.03 (0.0)-672.2100.010.033032140.0140.0145.0134.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-089.3 (+0.31)0.0 (0.0)0.03 (0.0)1946.9800.010.042781138.0142.0147.5133.5
2024-03-018.99 (+0.13)0.0 (0.0)0.03 (0.0)161.1500.0-50.361391142.0145.5146.5137.5
2024-02-238.86 (-0.25)0.0 (0.0)0.03 (0.0)-3479.8200.010.033533144.0132.0147.5131.5
2024-02-169.11 (-0.1)0.0 (0.0)0.03 (0.0)-8215.8900.010.19516132.0135.0135.0131.5
2024-02-059.21 (-0.14)0.0 (0.0)0.03 (0.0)-11429.5300.000.0386134.0137.0137.0133.5
2024-02-029.35 (-0.31)0.0 (0.0)0.03 (+0.01)-2618.2100.060.193179136.0125.0142.0122.5
2024-01-269.66 (-0.05)0.0 (0.0)0.02 (-0.01)-354.7400.0-50.68738124.5123.0126.5121.5
2024-01-199.71 (-0.02)0.0 (0.0)0.03 (+0.01)414.8100.050.59852123.0118.0123.0118.0
2024-01-129.73 (-0.11)0.0 (0.0)0.02 (-0.01)-797.5400.0-70.671048117.5117.0123.0117.0
2024-01-059.84 (+0.01)0.0 (0.0)0.03 (+0.01)101.2700.060.76786118.0115.0119.0113.5
2023-12-299.83 (+2.48)0.0 (0.0)0.02 (0.0)-131.3200.0-10.1982114.5115.0118.0113.0
2023-12-227.35 (-2.69)0.0 (0.0)0.02 (-0.01)443.5700.0-10.081231114.0108.0114.0108.0
2023-12-1510.04 (-0.05)0.0 (0.0)0.03 (0.0)-266.9300.000.0375107.5107.0108.5106.5
2023-12-0810.09 (-0.02)0.0 (0.0)0.03 (0.0)-153.5800.000.0419106.5106.5107.5105.5
2023-12-0110.11 (-0.03)0.0 (0.0)0.03 (0.0)-213.4400.0-10.16611106.0105.0106.5104.5
2023-11-2410.14 (-0.17)0.0 (0.0)0.03 (0.0)-12722.0100.000.0577105.0104.5106.5103.5
2023-11-1710.31 (-0.14)0.0 (0.0)0.03 (-0.06)-10423.9100.0-4410.11435104.0105.0105.5103.0
2023-11-1010.45 (-0.14)0.0 (0.0)0.09 (0.0)-10713.6500.0-30.38784104.5101.5107.0101.5
2023-11-0310.59 (-0.07)0.0 (0.0)0.09 (0.0)-2910.0700.010.35288101.5101.0102.5100.5
2023-10-2710.66 (-0.05)0.0 (0.0)0.09 (0.0)-3713.0700.000.0283101.0101.5102.0100.5
2023-10-2010.71 (-0.13)0.0 (0.0)0.09 (-0.01)-5611.3600.0-61.22493100.5102.0104.099.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1310.84 (-0.07)0.0 (0.0)0.1 (0.0)-5424.1100.0-10.45224102.0102.0103.5101.5
2023-10-0610.91 (-0.12)0.0 (0.0)0.1 (+0.01)-9120.500.040.9444101.5102.0103.0100.5
2023-09-2811.03 (-0.04)0.0 (0.0)0.09 (-0.01)-247.7900.0-41.3308102.0102.0103.5101.0
2023-09-2211.07 (-0.19)0.0 (0.0)0.1 (-0.01)-14435.2100.0-102.44409102.0103.0104.0101.0
2023-09-1511.26 (-0.26)0.0 (0.0)0.11 (-0.06)-19633.6800.0-447.56582103.0104.5104.5102.0
2023-09-0811.52 (-0.03)0.0 (0.0)0.17 (0.0)-264.1700.000.0624106.0104.0107.5103.0
2023-09-0111.55 (-0.18)0.0 (0.0)0.17 (+0.03)-13321.5900.0243.9616103.5105.5105.5102.5
2023-08-2511.73 (+0.03)0.0 (0.0)0.14 (-0.01)141.1700.0-100.841195105.0107.0109.5103.5
2023-08-1811.7 (+0.47)0.0 (0.0)0.15 (+0.11)32814.4500.0873.832270107.5108.0111.5103.5
2023-08-1111.23 (-0.05)0.0 (0.0)0.04 (+0.01)-502.1700.080.352309107.0102.0112.0100.5
2023-08-0411.28 (-0.03)0.0 (0.0)0.03 (+0.01)-10814.2500.030.4758102.0101.5102.098.5
2023-07-2811.31 (+0.28)0.0 (0.0)0.02 (+0.01)19511.7200.070.421664101.098.7102.095.5
2023-07-2111.03 (-0.12)0.0 (0.0)0.01 (0.0)-778.1200.000.094898.599.5100.098.0
2023-07-1411.15 (+2.87)0.0 (0.0)0.01 (-0.01)19217.5300.0-20.18109599.597.8100.596.7
2023-07-078.28 (-0.16)0.0 (0.0)0.02 (0.0)-12110.1400.0-40.34119397.898.5100.096.2
2023-06-308.44 (-0.5)0.0 (0.0)0.02 (-0.04)-41838.8500.0-302.79107698.5101.5101.598.5
2023-06-218.94 (+0.29)0.0 (0.0)0.06 (0.0)12023.7200.0-20.4506102.0103.0104.5102.0
2023-06-168.65 (+0.51)0.0 (0.0)0.06 (0.0)38915.000.000.02593103.5105.0108.0102.0
2023-06-098.14 (-0.15)0.0 (0.0)0.06 (-0.11)574.1600.0-815.921369104.0108.0108.0101.0
2023-06-028.29 (+0.42)0.0 (0.0)0.17 (-0.03)37214.3200.0-180.692598107.0103.5110.0103.5
2023-05-267.87 (+0.32)0.0 (0.0)0.2 (+0.1)25816.100.0684.241602103.5101.0106.599.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-197.55 (+0.54)0.0 (0.0)0.1 (+0.08)4668.7100.0641.25348100.5100.5111.097.4
2023-05-127.01 (+0.42)0.0 (0.0)0.02 (-0.03)2678.3100.0-200.62321399.7101.0103.597.0
2023-05-056.59 (+0.03)0.0 (0.0)0.05 (-0.02)-1001.5200.0-180.276577100.5100.5109.099.6
2023-04-286.56 (+0.32)0.0 (0.0)0.07 (+0.01)2718.9900.0100.333013100.092.9101.092.9
2023-04-216.24 (-0.26)0.0 (0.0)0.06 (+0.04)-2402.8500.0270.32841993.799.6105.593.3
2023-04-146.5 (+0.22)0.0 (0.0)0.02 (-0.06)1002.7900.0-471.31358298.489.0100.088.8
2023-04-076.28 (+0.02)0.0 (0.0)0.08 (0.0)115.5600.000.019886.687.087.285.4
2023-03-316.26 (+0.43)0.0 (0.0)0.08 (-0.02)31240.100.0-101.2977885.986.387.484.5
2023-03-245.83 (+0.06)0.0 (0.0)0.1 (+0.04)533.3600.0281.77157986.187.389.585.7
2023-03-175.77 (+0.3)0.0 (0.0)0.06 (-0.07)1955.300.0-491.33367985.785.690.983.8
2023-03-105.47 (+0.03)0.0 (0.0)0.13 (+0.11)160.4500.0812.28355985.678.587.777.3
2023-03-035.44 (+0.15)0.0 (0.0)0.02 (+0.02)12019.6100.0132.1261278.076.878.476.3
2023-02-245.29 (-0.01)0.0 (0.0)0.0 (0.0)-70.5100.000.0136376.474.078.274.0
2023-02-175.3 (-0.07)0.0 (0.0)0.0 (0.0)-4610.3100.000.044672.972.474.572.4
2023-02-105.37 (+0.03)0.0 (0.0)0.0 (0.0)285.8500.000.047974.072.974.572.8
2023-02-035.34 (-0.01)0.0 (0.0)0.0 (0.0)71.5700.000.044772.871.173.371.1
2023-01-175.35 (+0.01)0.0 (0.0)0.0 (0.0)1316.4600.000.07971.871.472.271.4
2023-01-135.34 (+0.03)0.0 (0.0)0.0 (0.0)171.7600.000.096571.168.574.068.5
2023-01-065.31 (-0.06)0.0 (0.0)0.0 (0.0)-4739.500.000.011968.368.468.468.1
2022-12-305.37 (-0.06)0.0 (0.0)0.0 (0.0)-4515.7900.000.028568.367.968.667.5
2022-12-235.43 (-0.03)0.0 (0.0)0.0 (0.0)-219.3800.000.022467.567.667.867.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-165.46 (-0.19)0.0 (0.0)0.0 (0.0)-14657.2500.000.025567.667.868.267.3
2022-12-095.65 (-0.08)0.0 (0.0)0.0 (0.0)-6327.0400.000.023367.867.768.266.4
2022-12-025.73 (-0.04)0.0 (0.0)0.0 (0.0)-4017.0200.000.023567.767.667.966.6
2022-11-255.77 (-0.05)0.0 (0.0)0.0 (0.0)-4217.9500.000.023467.467.068.066.6
2022-11-185.82 (-0.15)0.0 (0.0)0.0 (0.0)-12747.3900.000.026867.067.568.567.0
2022-11-115.97 (+0.01)0.0 (0.0)0.0 (0.0)20.600.000.033567.564.868.164.8
2022-11-045.96 (+0.04)0.0 (0.0)0.0 (0.0)2612.2100.000.021364.763.865.263.6
2022-10-285.92 (+0.07)0.0 (0.0)0.0 (0.0)5121.3400.000.023964.063.764.963.5
2022-10-215.85 (-0.2)0.0 (0.0)0.0 (-0.01)-111.800.0-71.1561063.564.566.163.1
2022-10-146.05 (-0.21)0.0 (0.0)0.01 (0.0)-15426.5100.000.058164.868.368.364.7
2022-10-076.26 (0.0)0.0 (0.0)0.01 (0.0)52.2400.000.022368.367.868.567.5
2022-09-306.26 (-0.03)0.0 (0.0)0.01 (0.0)-349.4700.000.035968.468.669.967.8
2022-09-236.29 (-0.07)0.0 (0.0)0.01 (+0.01)-5317.4900.072.3130368.969.370.168.7
2022-09-166.36 (-0.19)0.0 (0.0)0.0 (0.0)362.4400.000.0147368.873.974.367.8
2022-09-086.55 (-0.01)0.0 (0.0)0.0 (0.0)-102.4800.000.040473.574.074.672.0
2022-09-026.56 (+0.01)0.0 (0.0)0.0 (0.0)92.1800.000.041273.171.774.171.5
2022-08-266.55 (+0.01)0.0 (0.0)0.0 (0.0)42.4100.000.016672.071.572.071.1
2022-08-196.54 (0.0)0.0 (0.0)0.0 (0.0)-21.1800.000.016971.972.472.471.1
2022-08-126.54 (+0.02)0.0 (0.0)0.0 (0.0)196.3500.000.029972.069.772.969.3
2022-08-056.52 (+0.09)0.0 (0.0)0.0 (0.0)6428.0700.000.022869.769.270.068.8
2022-07-296.43 (+0.09)0.0 (0.0)0.0 (0.0)6527.6600.000.023569.268.869.468.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-226.34 (-0.01)0.0 (0.0)0.0 (0.0)-42.0600.000.019469.069.069.568.3
2022-07-156.35 (0.0)0.0 (0.0)0.0 (0.0)-94.8900.000.018468.769.469.468.3
2022-07-086.35 (-0.02)0.0 (0.0)0.0 (0.0)-136.9100.000.018869.869.870.169.3
2022-07-016.37 (-0.03)0.0 (0.0)0.0 (0.0)-189.2800.000.019469.670.570.869.5
2022-06-246.4 (-0.04)0.0 (0.0)0.0 (0.0)-278.5200.000.031770.470.971.069.4
2022-06-176.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027170.972.072.070.9
2022-06-106.44 (+0.02)0.0 (0.0)0.0 (0.0)83.8100.000.021071.871.272.571.0
2022-06-026.42 (0.0)0.0 (0.0)0.0 (0.0)32.2600.000.013371.172.572.771.1
2022-05-276.42 (+0.01)0.0 (0.0)0.0 (0.0)75.0400.000.013972.270.672.270.5
2022-05-206.41 (0.0)0.0 (0.0)0.0 (0.0)-21.0700.000.018770.570.871.869.8
2022-05-136.41 (-0.03)0.0 (0.0)0.0 (0.0)-217.7800.000.027070.672.572.570.0
2022-05-066.44 (0.0)0.0 (0.0)0.0 (0.0)10.9600.000.010472.572.672.870.5
2022-04-296.44 (+0.01)0.0 (0.0)0.0 (0.0)94.0700.000.022172.673.073.171.9
2022-04-226.43 (+0.03)0.0 (0.0)0.0 (0.0)2213.100.000.016873.373.473.673.0
2022-04-156.4 (+0.01)0.0 (0.0)0.0 (0.0)94.1300.000.021873.074.274.272.6
2022-04-086.39 (+5.83)0.0 (0.0)0.0 (0.0)2016.2600.000.012372.672.573.372.5
2022-04-010.56 (+0.01)0.0 (0.0)0.0 (0.0)4318.0700.000.023872.472.573.172.2
2022-03-250.55 (0.0)0.0 (0.0)0.0 (0.0)186.6200.000.027272.472.072.771.7
2022-03-180.55 (+0.01)0.0 (0.0)0.0 (0.0)6512.3800.000.052572.071.072.771.0
2022-03-110.54 (0.0)0.0 (0.0)0.0 (0.0)397.4300.000.052570.569.771.468.9
2022-03-040.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027269.768.069.868.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-250.54 (0.0)0.0 (0.0)0.0 (0.0)-133.7700.000.034568.068.569.067.5
2022-02-180.54 (+0.02)0.0 (0.0)0.0 (0.0)154.7500.000.031668.268.568.768.0
2022-02-110.52 (0.0)0.0 (0.0)0.0 (0.0)4923.3300.000.021068.569.269.268.5
2022-01-260.52 (0.0)0.0 (0.0)0.0 (0.0)-207.0700.000.028368.268.868.867.7
2022-01-210.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017968.869.269.968.8
2022-01-140.52 (+0.01)0.0 (0.0)0.0 (0.0)6714.1100.000.047569.670.573.069.0
2022-01-070.51 (+0.01)0.0 (0.0)0.0 (0.0)20.5700.000.034969.970.370.769.5
2021-12-300.5 (0.0)0.0 (0.0)0.0 (0.0)93.4900.000.025870.268.870.268.6
2021-12-240.5 (0.0)0.0 (0.0)0.0 (0.0)-32.000.000.015068.668.869.568.4
2021-12-170.5 (0.0)0.0 (0.0)0.0 (0.0)92.3800.0-4211.1137868.868.469.368.1
2021-12-100.5 (0.0)0.0 (0.0)0.0 (-0.01)145.5800.0-103.9825168.168.069.567.5
2021-12-030.5 (+0.01)0.0 (0.0)0.01 (0.0)3014.1500.0-62.8321267.566.868.866.7
2021-11-260.49 (+0.01)0.0 (0.0)0.01 (0.0)6222.0600.000.028167.667.668.267.0
2021-11-190.48 (0.0)0.0 (0.0)0.01 (0.0)123.100.0-41.0338767.667.168.367.1
2021-11-120.48 (0.0)0.0 (0.0)0.01 (0.0)193.8700.000.049167.066.968.066.7
2021-11-050.48 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.046066.363.567.063.5
2021-10-290.48 (-4.48)0.0 (0.0)0.01 (-0.07)115.0900.000.021663.563.263.962.8
2021-10-224.96 (-0.02)0.0 (0.0)0.08 (0.0)-147.9500.000.017663.463.964.063.2
2021-10-154.98 (-0.01)0.0 (0.0)0.08 (0.0)-103.7200.000.026963.662.963.862.3
2021-10-084.99 (-0.04)0.0 (0.0)0.08 (0.0)-269.1200.000.028562.761.262.760.1
2021-10-015.03 (-0.03)0.0 (0.0)0.08 (0.0)-143.800.0-10.2736861.262.963.061.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-245.06 (-0.01)0.0 (0.0)0.08 (0.0)-96.0800.000.014863.163.063.562.7
2021-09-175.07 (0.0)0.0 (0.0)0.08 (0.0)41.1900.000.033763.463.563.662.7
2021-09-105.07 (-0.53)0.0 (0.0)0.08 (-0.01)-104.8300.000.020763.564.464.463.3
2021-09-035.6 (+0.03)0.0 (0.0)0.09 (0.0)176.8500.000.024864.363.064.962.9
2021-08-275.57 (+0.04)0.0 (0.0)0.09 (0.0)2610.7900.000.024163.062.563.662.1
2021-08-205.53 (-0.12)0.0 (0.0)0.09 (0.0)-7413.9900.0-40.7652962.164.064.061.8
2021-08-135.65 (-0.12)0.0 (0.0)0.09 (-0.05)-666.7300.0-303.0698164.064.065.764.0
2021-08-065.77 (+0.15)0.0 (0.0)0.14 (+0.02)939.8200.0131.3794773.272.073.771.5
2021-07-305.62 (-0.01)0.0 (0.0)0.12 (0.0)507.8600.0-20.3163672.273.073.571.0
2021-07-235.63 (+0.19)0.0 (0.0)0.12 (-0.01)12415.2700.0-30.3781273.073.074.572.3
2021-07-165.44 (+0.37)0.0 (0.0)0.13 (-0.01)20911.2400.0-50.27185973.173.673.870.5
2021-07-095.07 (+0.04)0.0 (0.0)0.14 (+0.02)-151.000.0120.8149572.967.876.867.8
2021-07-025.03 (-0.21)0.0 (0.0)0.12 (0.0)-133.500.000.037167.867.768.367.5
2021-06-255.24 (-0.03)0.0 (0.0)0.12 (0.0)-175.0300.000.033867.768.068.067.0
2021-06-185.27 (+0.01)0.0 (0.0)0.12 (0.0)30.8300.000.036268.068.268.467.1
2021-06-115.26 (-0.05)0.0 (0.0)0.12 (0.0)-287.0200.000.039967.768.168.766.6
2021-06-045.31 (-0.04)0.0 (0.0)0.12 (0.0)-285.300.000.052867.765.668.365.3
2021-05-285.35 (+0.01)0.0 (0.0)0.12 (0.0)528.1800.000.063665.365.065.964.5
2021-05-215.34 (+0.28)0.0 (0.0)0.12 (0.0)17022.400.000.075965.061.665.761.5
2021-05-145.06 (+0.05)0.0 (0.0)0.12 (0.0)281.9700.000.0142365.370.671.861.3
2021-05-075.01 (+0.18)0.0 (0.0)0.12 (0.0)455.1700.000.087172.072.972.968.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-294.83 (-0.02)0.0 (0.0)0.12 (0.0)-163.9200.000.040873.073.173.872.6
2021-04-234.85 (-0.47)0.0 (0.0)0.12 (0.0)-24825.6700.000.096673.174.375.173.0
2021-04-165.32 (-0.51)0.0 (0.0)0.12 (0.0)-32522.8900.000.0142074.275.376.372.2
2021-04-095.83 (-0.46)0.0 (0.0)0.12 (+0.01)-31416.6100.030.16189075.877.077.073.8
2021-04-016.29 (-0.21)0.0 (0.0)0.11 (0.0)-1513.100.0-10.02486878.070.983.768.2
2021-03-266.5 (+0.09)0.0 (0.0)0.11 (0.0)575.800.000.098370.368.370.667.5
2021-03-196.41 (+0.07)0.0 (0.0)0.11 (0.0)141.1100.000.0126668.365.869.865.3
2021-03-126.34 (+0.01)0.0 (0.0)0.11 (0.0)-40.3300.000.0121565.361.766.260.7
2021-03-056.33 (+0.06)0.0 (0.0)0.11 (-0.01)414.9500.0-10.1282861.061.562.960.1
2021-02-266.27 (+0.15)0.0 (0.0)0.12 (0.0)939.1400.000.0101860.757.760.957.7
2021-02-196.12 (0.0)0.0 (0.0)0.12 (0.0)20.6800.000.029257.757.258.657.2
2021-02-056.12 (-0.06)0.0 (0.0)0.12 (0.0)-3613.0900.000.027557.157.057.756.2
2021-01-296.18 (-0.05)0.0 (0.0)0.12 (0.0)-325.2500.000.061057.056.657.555.9
2021-01-226.23 (+0.08)0.0 (0.0)0.12 (0.0)558.800.000.062557.958.358.857.7
2021-01-156.15 (-0.09)0.0 (0.0)0.12 (0.0)-554.0500.000.0135858.360.060.157.8
2021-01-086.24 (0.0)0.0 (0.0)0.12 (-0.11)00.000.0-6914.5647455.555.856.255.4
2020-12-316.24 (0.0)0.0 (0.0)0.23 (+0.02)00.000.0103.1831455.854.055.954.0
2020-12-256.24 (+0.03)0.0 (0.0)0.21 (0.0)196.3500.0-20.6729955.555.055.954.9
2020-12-186.21 (-0.01)0.0 (0.0)0.21 (0.0)-62.2200.000.027055.055.255.554.6
2020-12-116.22 (-0.02)0.0 (0.0)0.21 (-0.02)-122.4900.0-81.6648155.255.455.954.6
2020-12-046.24 (+0.03)0.0 (0.0)0.23 (0.0)144.3900.000.031955.354.655.454.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-276.21 (+0.03)0.0 (0.0)0.23 (+0.01)194.9200.010.2638654.654.854.854.2
2020-11-206.18 (+0.05)0.0 (0.0)0.22 (-0.02)305.3300.0-101.7856354.454.054.653.8
2020-11-136.13 (-0.01)0.0 (0.0)0.24 (0.0)-51.2900.0-10.2638753.954.054.553.6
2020-11-066.14 (-0.01)0.0 (0.0)0.24 (0.0)-21.0800.000.018553.953.454.053.3
2020-10-306.15 (-0.02)0.0 (0.0)0.24 (-0.01)31.0400.0-72.4228953.653.553.853.1
2020-10-236.17 (+0.04)0.0 (0.0)0.25 (-0.01)-144.8300.0-20.6929053.352.453.752.4
2020-10-166.13 (0.0)0.0 (0.0)0.26 (-0.02)10.2600.0-164.1638552.151.352.450.8
2020-10-086.13 (+0.04)0.0 (0.0)0.28 (0.0)2817.1800.010.6116351.351.451.550.9
2020-09-306.09 (+0.02)0.0 (0.0)0.28 (-0.22)2811.200.0-13654.425051.450.751.850.4
2020-09-256.07 (-0.04)0.0 (0.0)0.5 (-0.01)-428.4200.0-51.049950.652.752.750.4
2020-09-186.11 (+0.02)0.0 (0.0)0.51 (0.0)124.600.000.026152.752.353.152.0
2020-09-116.09 (-0.05)0.0 (0.0)0.51 (-0.1)-4211.1700.0-6818.0937652.352.953.252.2
2020-09-046.14 (+0.07)0.0 (0.0)0.61 (0.0)457.9600.050.8856552.953.253.852.6
2020-08-286.07 (+0.04)0.0 (0.0)0.61 (0.0)194.200.0-30.6645253.252.054.652.0
2020-08-216.03 (-0.08)0.0 (0.0)0.61 (-0.02)-547.1300.0-131.7275752.052.653.151.2
2020-08-146.11 (-0.12)0.0 (0.0)0.63 (-0.01)-739.6900.0-40.5375352.554.454.752.4
2020-08-076.23 (0.0)0.0 (0.0)0.64 (+0.13)00.000.08310.6478054.053.555.053.5
2020-07-316.23 (+0.23)0.0 (0.0)0.51 (-0.07)13011.7900.0-494.44110353.554.554.550.8
2020-07-246.0 (+0.01)0.0 (0.0)0.58 (+0.02)30.4300.0152.1569954.555.055.754.1
2020-07-175.99 (+0.02)0.0 (0.0)0.56 (-0.06)461.9500.0-381.61235355.158.258.955.0
2020-07-105.97 (-0.04)0.0 (0.0)0.62 (-0.02)-281.7500.0-110.69160058.259.159.857.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-036.01 (-0.22)0.0 (0.0)0.64 (+0.04)-1496.3600.0220.94234158.858.860.056.8
2020-06-246.23 (-0.14)0.0 (0.0)0.6 (-0.01)-896.1100.0-20.14145660.157.460.256.0
2020-06-196.37 (-0.06)0.0 (0.0)0.61 (+0.02)-382.600.090.62146057.453.557.953.4
2020-06-126.43 (+0.26)0.0 (0.0)0.59 (-0.03)1518.8700.0-191.12170353.053.455.350.1
2020-06-056.17 (+0.22)0.0 (0.0)0.62 (-0.02)1427.3300.0-130.67193752.549.453.149.4
2020-05-295.95 (+0.12)0.0 (0.0)0.64 (-0.02)716.7200.0-90.85105749.147.2549.4547.0
2020-05-225.83 (-0.02)0.0 (0.0)0.66 (-0.07)-132.0300.0-487.5163947.147.748.047.05
2020-05-155.85 (-0.03)0.0 (0.0)0.73 (0.0)-202.0400.000.098147.3546.848.346.7
2020-05-085.88 (0.0)0.0 (0.0)0.73 (-0.02)-20.2100.0-121.2893946.344.947.1544.35
2020-04-305.88 (+0.05)0.0 (0.0)0.75 (-0.01)326.3400.0-61.1950545.1544.845.344.1
2020-04-245.83 (+0.02)0.0 (0.0)0.76 (+0.02)143.1500.0122.744543.4543.943.942.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-205.18 (+0.22)0.0 (0.0)0.0 (0.0)1668.500.0-10.051953117.5107.5122.5107.5
2024-11-294.96 (-0.1)0.0 (0.0)0.0 (-0.14)473.2500.0-1047.191446108.0114.5115.5104.5
2024-10-305.06 (-0.01)0.0 (0.0)0.14 (0.0)658.1200.000.0800114.5117.5118.0114.0
2024-09-305.07 (-0.72)0.0 (0.0)0.14 (0.0)28727.3900.0-20.191048118.5117.0119.0113.5
2024-08-305.79 (-0.04)0.0 (0.0)0.14 (-0.01)1779.9100.0-90.51786116.5119.5120.5103.0
2024-07-315.83 (+0.21)0.0 (0.0)0.15 (0.0)1637.7900.020.12093118.0119.5123.0116.5
2024-06-285.62 (-0.34)0.0 (0.0)0.15 (+0.02)1102.5600.0170.44289119.0123.0127.0116.5
2024-05-315.96 (-0.07)0.0 (0.0)0.13 (+0.12)-170.3900.0922.124349123.0129.0133.5119.5
2024-04-306.03 (-2.71)0.0 (0.0)0.01 (-0.02)-69113.9500.0-200.44955129.0137.5137.5127.5
2024-03-298.74 (-0.21)0.0 (0.0)0.03 (+0.01)-5395.300.060.0610167136.0141.5147.5131.5
2024-02-298.95 (-0.57)0.0 (0.0)0.02 (0.0)-7149.3800.030.047608139.5133.0147.5131.5
2024-01-319.52 (-0.31)0.0 (0.0)0.02 (0.0)-1713.7400.0-20.044567134.5115.0136.0113.5
2023-12-299.83 (-0.28)0.0 (0.0)0.02 (-0.01)-100.3200.0-20.063089114.5106.5118.0105.0
2023-11-3010.11 (-0.52)0.0 (0.0)0.03 (-0.06)-36614.6500.0-481.922499106.5101.5107.0100.5
2023-10-3110.63 (-0.4)0.0 (0.0)0.09 (0.0)-26016.6300.0-20.131563100.5102.0104.099.5
2023-09-2811.03 (-0.56)0.0 (0.0)0.09 (-0.06)-41720.4100.0-381.862043102.0105.0107.5101.0
2023-08-3111.59 (+0.11)0.0 (0.0)0.15 (+0.12)520.7600.0891.36820104.0100.5112.098.5
2023-07-3111.48 (+3.04)0.0 (0.0)0.03 (+0.01)2154.2100.040.085111101.098.5102.095.5
2023-06-308.44 (+0.29)0.0 (0.0)0.02 (-0.17)3165.000.0-1231.95632398.5105.5109.098.5
2023-05-318.15 (+1.59)0.0 (0.0)0.19 (+0.12)10955.900.0860.4618563105.5100.5111.097.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-286.56 (+0.3)0.0 (0.0)0.07 (-0.01)1420.9300.0-100.0715213100.087.0105.585.4
2023-03-316.26 (+0.97)0.0 (0.0)0.08 (+0.08)6966.8200.0630.621020985.976.890.976.3
2023-02-245.29 (-0.09)0.0 (0.0)0.0 (0.0)-341.3400.000.0254476.472.478.272.3
2023-01-315.38 (+0.01)0.0 (0.0)0.0 (0.0)-10.0700.000.0135672.168.474.068.1
2022-12-305.37 (-0.4)0.0 (0.0)0.0 (0.0)-31028.1100.000.0110368.367.768.666.4
2022-11-305.77 (-0.15)0.0 (0.0)0.0 (0.0)-13812.0200.000.0114867.665.068.563.9
2022-10-315.92 (-0.34)0.0 (0.0)0.0 (-0.01)-1176.9300.0-70.41168864.567.868.563.1
2022-09-306.26 (-0.3)0.0 (0.0)0.01 (+0.01)-622.2700.070.26273668.472.574.667.8
2022-08-316.56 (+0.13)0.0 (0.0)0.0 (0.0)958.8100.000.0107872.669.272.968.8
2022-07-296.43 (+0.05)0.0 (0.0)0.0 (0.0)323.6800.000.086969.269.970.768.3
2022-06-306.38 (-0.04)0.0 (0.0)0.0 (0.0)-262.5900.000.0100370.071.572.569.4
2022-05-316.42 (-0.02)0.0 (0.0)0.0 (0.0)-162.1100.000.075971.672.672.869.8
2022-04-296.44 (+5.88)0.0 (0.0)0.0 (0.0)678.5800.000.078172.672.874.271.9
2022-03-310.56 (+0.02)0.0 (0.0)0.0 (0.0)1588.8600.000.0178372.468.073.168.0
2022-02-250.54 (+0.02)0.0 (0.0)0.0 (0.0)515.8500.000.087268.069.269.267.5
2022-01-260.52 (+0.02)0.0 (0.0)0.0 (0.0)493.8100.000.0128768.270.373.067.7
2021-12-300.5 (+0.01)0.0 (0.0)0.0 (-0.01)474.0900.0-585.04115070.267.570.267.0
2021-11-300.49 (+0.01)0.0 (0.0)0.01 (0.0)1056.100.0-40.23172067.363.568.363.5
2021-10-290.48 (-4.57)0.0 (0.0)0.01 (-0.07)-484.500.000.0106763.562.064.060.1
2021-09-305.05 (-0.53)0.0 (0.0)0.08 (-0.01)-70.6200.0-10.09112462.264.064.961.7
2021-08-315.58 (-0.04)0.0 (0.0)0.09 (-0.03)-170.6200.0-210.76276463.472.073.761.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-305.62 (+0.56)0.0 (0.0)0.12 (0.0)3517.0400.020.04498772.268.076.867.6
2021-06-305.06 (-0.3)0.0 (0.0)0.12 (0.0)-704.0600.000.0172368.166.068.765.6
2021-05-315.36 (+0.53)0.0 (0.0)0.12 (0.0)2997.9100.000.0378265.672.972.961.3
2021-04-294.83 (-1.52)0.0 (0.0)0.12 (+0.01)-95812.7600.020.03750973.083.783.772.2
2021-03-316.35 (+0.08)0.0 (0.0)0.11 (-0.01)120.1900.0-10.02633876.161.576.160.1
2021-02-266.27 (+0.09)0.0 (0.0)0.12 (0.0)593.7200.000.0158560.757.060.956.2
2021-01-296.18 (-0.06)0.0 (0.0)0.12 (-0.11)-321.0400.0-692.25306857.055.860.155.4
2020-12-316.24 (+0.03)0.0 (0.0)0.23 (0.0)150.9300.000.0161955.854.555.954.0
2020-11-306.21 (+0.06)0.0 (0.0)0.23 (-0.01)422.6400.0-100.63159054.553.454.853.3
2020-10-306.15 (+0.06)0.0 (0.0)0.24 (-0.04)181.600.0-242.13112753.651.453.850.8
2020-09-306.09 (+0.02)0.0 (0.0)0.28 (-0.33)30.1600.0-20911.08188751.453.253.850.4
2020-08-316.07 (-0.16)0.0 (0.0)0.61 (+0.1)-1103.9200.0682.42280953.153.555.051.2
2020-07-316.23 (+0.19)0.0 (0.0)0.51 (-0.09)1332.0600.0-610.95645453.557.659.850.8
2020-06-306.04 (+0.09)0.0 (0.0)0.6 (-0.04)350.4300.0-250.3820158.149.460.249.4
2020-05-295.95 (+0.07)0.0 (0.0)0.64 (-0.11)361.000.0-691.91361749.144.949.4544.35
2020-04-305.88 (+0.09)0.0 (0.0)0.75 (+0.52)622.5200.033013.41246145.1540.7545.340.7
2020-03-315.79 (+0.32)0.0 (0.0)0.23 (-0.02)1873.3300.0-120.21562240.7544.946.8537.2
2020-02-275.47 (+0.14)0.0 (0.0)0.25 (+0.03)843.4300.0130.53244945.344.545.543.6
2020-01-315.33 ()0.0 ()0.22 ()734.5200.0221.36161445.244.246.143.6

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。