- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 119.0 (-0.83%) | 248 | -3 | 1 | 0 | 0 | 0.4% | 1.3 (-0.02) | 117 (9.43%) | 0.15% | 0.56% | 3.12% |
| 2024-07-18 | 120.0 (-1.23%) | 251 | -6 | 1 | 0 | 0 | 0.4% | 1.32 (-0.03) | 107 (92.57%) | 0.14% | 0.5% | 3.06% |
| 2024-07-17 | 121.5 (-0.41%) | 257 | 0 | 1 | 1 | 0 | 0.39% | 1.35 (0.0) | 55 (-24.39%) | 0.07% | 0.51% | 3.29% |
| 2024-07-16 | 122.0 (0.0%) | 257 | -5 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 73 (1.31%) | 0.1% | 0.72% | 3.85% |
| 2024-07-15 | 122.0 (0.0%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 72 (6.98%) | 0.1% | 0.86% | 3.96% |
| 2024-07-12 | 122.0 (0.0%) | 262 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 68 (-43.16%) | 0.09% | 0.91% | 4.54% |
| 2024-07-11 | 122.0 (0.0%) | 261 | -2 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 120 (-43.64%) | 0.16% | 1.02% | 5.29% |
| 2024-07-10 | 122.0 (0.83%) | 263 | -3 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 213 (18.8%) | 0.28% | 1.0% | 5.49% |
| 2024-07-09 | 121.0 (0.0%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 179 (57.69%) | 0.24% | 0.89% | 5.55% |
| 2024-07-08 | 121.0 (0.0%) | 266 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 113 (-25.89%) | 0.15% | 0.73% | 5.42% |
| 2024-07-05 | 121.0 (1.26%) | 265 | -2 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 153 (53.39%) | 0.2% | 0.69% | 5.63% |
| 2024-07-04 | 119.5 (0.84%) | 267 | -2 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 100 (-23.61%) | 0.13% | 0.64% | 5.63% |
| 2024-07-03 | 118.5 (-0.42%) | 269 | 3 | 0 | 0 | 0 | 0.0% | 1.41 (0.02) | 130 (133.01%) | 0.17% | 0.67% | 5.62% |
| 2024-07-02 | 119.0 (0.0%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 56 (-32.46%) | 0.07% | 0.63% | 5.66% |
| 2024-07-01 | 119.0 (0.0%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 83 (-27.87%) | 0.11% | 0.7% | 5.73% |
| 2024-06-28 | 119.0 (0.42%) | 266 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 115 (-8.61%) | 0.15% | 0.97% | 5.82% |
| 2024-06-27 | 118.5 (-1.66%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 126 (28.01%) | 0.17% | 0.91% | 5.77% |
| 2024-06-26 | 120.5 (-0.41%) | 265 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 98 (-10.31%) | 0.13% | 1.11% | 5.71% |
| 2024-06-25 | 121.0 (0.0%) | 266 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 109 (-61.62%) | 0.14% | 1.61% | 5.91% |
| 2024-06-24 | 121.0 (1.68%) | 267 | -8 | 0 | 0 | 0 | 0.0% | 1.4 (-0.04) | 286 (293.35%) | 0.38% | 1.67% | 5.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 119.0 (0.85%) | 275 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 72 (-74.0%) | 0.1% | 1.98% | 5.69% |
| 2024-06-20 | 118.0 (0.43%) | 276 | -3 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 280 (-42.0%) | 0.37% | 2.72% | 5.73% |
| 2024-06-19 | 117.5 (-1.26%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 482 (212.58%) | 0.63% | 2.71% | 5.45% |
| 2024-06-18 | 119.0 (-0.83%) | 279 | -5 | 0 | 0 | 0 | 0.0% | 1.46 (-0.03) | 154 (-70.32%) | 0.2% | 2.41% | 5.03% |
| 2024-06-17 | 120.0 (-4.0%) | 284 | -52 | 0 | 0 | 0 | 0.0% | 1.49 (-0.27) | 520 (-18.37%) | 0.68% | 2.32% | 5.11% |
| 2024-06-14 | 125.0 (0.4%) | 336 | 15 | 0 | 0 | 0 | 0.0% | 1.76 (0.08) | 637 (131.63%) | 0.84% | 2.0% | 4.56% |
| 2024-06-13 | 124.5 (-0.4%) | 321 | 41 | 0 | 0 | 0 | 0.0% | 1.68 (0.21) | 275 (8.32%) | 0.36% | 1.36% | 3.86% |
| 2024-06-12 | 125.0 (-0.79%) | 280 | 5 | 0 | 0 | 0 | 0.0% | 1.47 (0.03) | 254 (196.42%) | 0.33% | 1.13% | 3.61% |
| 2024-06-11 | 126.0 (-0.79%) | 275 | -7 | 0 | 0 | 0 | 0.0% | 1.44 (-0.04) | 85 (-68.18%) | 0.11% | 1.0% | 3.41% |
| 2024-06-07 | 127.0 (3.25%) | 282 | -5 | 0 | 0 | 0 | 0.0% | 1.48 (-0.02) | 269 (75.1%) | 0.35% | 1.03% | 3.47% |
| 2024-06-06 | 123.0 (-0.4%) | 287 | 1 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 153 (58.04%) | 0.2% | 0.88% | 3.37% |
| 2024-06-05 | 123.5 (0.82%) | 286 | 3 | 0 | 0 | 0 | 0.0% | 1.5 (0.02) | 97 (-39.01%) | 0.13% | 0.78% | 4.39% |
| 2024-06-04 | 122.5 (0.0%) | 283 | 5 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 159 (47.25%) | 0.21% | 0.76% | 5.28% |
| 2024-06-03 | 122.5 (-0.41%) | 278 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 108 (-27.39%) | 0.14% | 0.88% | 5.17% |
| 2024-05-31 | 123.0 (0.82%) | 279 | -2 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 149 (81.85%) | 0.2% | 0.95% | 5.35% |
| 2024-05-30 | 122.0 (-1.61%) | 281 | -3 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 82 (1.54%) | 0.11% | 0.84% | 5.4% |
| 2024-05-29 | 124.0 (0.0%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 80 (-67.24%) | 0.11% | 0.87% | 5.4% |
| 2024-05-28 | 124.0 (0.81%) | 284 | 17 | 0 | 0 | 0 | 0.0% | 1.49 (0.09) | 246 (51.0%) | 0.32% | 0.84% | 5.39% |
| 2024-05-27 | 123.0 (0.41%) | 267 | -1 | 0 | -2 | 2 | 0.0% | 1.4 (-0.01) | 163 (136.6%) | 0.21% | 0.73% | 5.16% |
| 2024-05-24 | 122.5 (0.0%) | 268 | -2 | 2 | 0 | 0 | 0.75% | 1.41 (-0.01) | 69 (-31.32%) | 0.09% | 0.8% | 5.06% |
| 2024-05-23 | 122.5 (-0.41%) | 270 | -4 | 2 | 0 | 0 | 0.74% | 1.42 (-0.02) | 100 (59.35%) | 0.13% | 0.85% | 5.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 123.0 (0.41%) | 274 | 1 | 2 | 0 | 0 | 0.73% | 1.44 (0.01) | 63 (-61.15%) | 0.08% | 0.85% | 5.17% |
| 2024-05-21 | 122.5 (-1.61%) | 273 | -10 | 2 | 0 | 0 | 0.73% | 1.43 (-0.05) | 162 (-25.53%) | 0.21% | 0.87% | 5.17% |
| 2024-05-20 | 124.5 (1.22%) | 283 | -7 | 2 | 0 | 0 | 0.71% | 1.48 (-0.04) | 218 (115.82%) | 0.29% | 0.8% | 5.31% |
| 2024-05-17 | 123.0 (0.41%) | 290 | -2 | 2 | 0 | 0 | 0.69% | 1.52 (-0.01) | 101 (0.71%) | 0.13% | 0.68% | 5.46% |
| 2024-05-16 | 122.5 (0.41%) | 292 | -6 | 2 | 0 | 0 | 0.68% | 1.53 (-0.03) | 100 (19.35%) | 0.13% | 0.81% | 5.56% |
| 2024-05-15 | 122.0 (0.41%) | 298 | 1 | 2 | 0 | 0 | 0.67% | 1.56 (0.0) | 84 (-18.91%) | 0.11% | 1.9% | 6.11% |
| 2024-05-14 | 121.5 (-0.41%) | 297 | 3 | 2 | 0 | 0 | 0.67% | 1.56 (0.02) | 103 (-20.33%) | 0.14% | 2.8% | 6.81% |
| 2024-05-13 | 122.0 (-0.41%) | 294 | -13 | 2 | 0 | 0 | 0.68% | 1.54 (-0.07) | 130 (-34.63%) | 0.17% | 2.76% | 7.0% |
| 2024-05-10 | 122.5 (2.08%) | 307 | -2 | 2 | 1 | 0 | 0.65% | 1.61 (-0.01) | 199 (-78.58%) | 0.26% | 2.91% | 7.03% |
| 2024-05-09 | 120.0 (-4.38%) | 309 | -9 | 1 | 0 | 0 | 0.32% | 1.62 (-0.05) | 929 (20.45%) | 1.22% | 2.9% | 6.98% |
| 2024-05-08 | 125.5 (-5.28%) | 318 | 7 | 1 | 0 | 0 | 0.31% | 1.67 (0.04) | 772 (888.54%) | 1.01% | 1.79% | 6.1% |
| 2024-05-07 | 132.5 (0.0%) | 311 | -3 | 1 | 0 | 0 | 0.32% | 1.63 (-0.02) | 78 (-67.88%) | 0.1% | 0.88% | 5.44% |
| 2024-05-06 | 132.5 (1.15%) | 314 | -16 | 1 | 0 | 0 | 0.32% | 1.65 (-0.08) | 243 (26.07%) | 0.32% | 0.86% | 5.83% |
| 2024-05-03 | 131.0 (0.77%) | 330 | -9 | 1 | 0 | 0 | 0.3% | 1.73 (-0.05) | 192 (145.82%) | 0.25% | 0.66% | 5.76% |
| 2024-05-02 | 130.0 (0.78%) | 339 | -1 | 1 | 0 | 0 | 0.29% | 1.78 (0.0) | 78 (1.23%) | 0.1% | 0.55% | 5.91% |
| 2024-04-30 | 129.0 (-0.39%) | 340 | 1 | 1 | 0 | 0 | 0.29% | 1.78 (0.0) | 77 (14.25%) | 0.1% | 0.64% | 6.49% |
| 2024-04-29 | 129.5 (0.39%) | 339 | -3 | 1 | 0 | 0 | 0.29% | 1.78 (-0.01) | 67 (-23.51%) | 0.09% | 0.62% | 7.03% |
| 2024-04-26 | 129.0 (-0.39%) | 342 | -10 | 1 | -1 | 0 | 0.29% | 1.79 (-0.06) | 88 (-14.26%) | 0.12% | 0.88% | 7.24% |
| 2024-04-25 | 129.5 (-0.38%) | 352 | 11 | 2 | 0 | 0 | 0.57% | 1.85 (0.06) | 103 (-32.41%) | 0.14% | 1.2% | 7.28% |
| 2024-04-24 | 130.0 (0.39%) | 341 | -5 | 2 | -1 | 0 | 0.59% | 1.79 (-0.02) | 153 (168.89%) | 0.2% | 1.31% | 7.78% |
| 2024-04-23 | 129.5 (1.17%) | 346 | -7 | 3 | -1 | 0 | 0.87% | 1.81 (-0.04) | 56 (-78.93%) | 0.07% | 1.78% | 8.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 128.0 (-1.16%) | 353 | -4 | 4 | 1 | 0 | 1.13% | 1.85 (-0.02) | 270 (-19.22%) | 0.35% | 2.52% | 8.48% |
| 2024-04-19 | 129.5 (-1.15%) | 357 | -44 | 3 | 0 | 0 | 0.84% | 1.87 (-0.23) | 334 (84.12%) | 0.44% | 2.49% | 8.78% |
| 2024-04-18 | 131.0 (-1.13%) | 401 | -6 | 3 | 0 | 0 | 0.75% | 2.1 (-0.03) | 181 (-65.0%) | 0.24% | 2.25% | 9.08% |
| 2024-04-17 | 132.5 (0.76%) | 407 | -83 | 3 | 0 | 0 | 0.74% | 2.13 (-0.44) | 518 (-16.06%) | 0.68% | 2.22% | 9.49% |
| 2024-04-16 | 131.5 (0.77%) | 490 | 64 | 3 | 0 | 0 | 0.61% | 2.57 (0.34) | 618 (149.5%) | 0.81% | 1.89% | 9.44% |
| 2024-04-15 | 130.5 (-1.51%) | 426 | -2 | 3 | 2 | 0 | 0.7% | 2.23 (-0.01) | 247 (62.83%) | 0.32% | 1.43% | 9.37% |
| 2024-04-12 | 132.5 (0.0%) | 428 | -6 | 1 | 0 | 0 | 0.23% | 2.24 (-0.04) | 152 (-5.23%) | 0.2% | 1.6% | 9.35% |
| 2024-04-11 | 132.5 (0.0%) | 434 | -42 | 1 | 1 | 0 | 0.23% | 2.28 (-0.22) | 160 (-38.26%) | 0.21% | 1.64% | 10.03% |
| 2024-04-10 | 132.5 (0.0%) | 476 | -14 | 0 | 0 | 0 | 0.0% | 2.5 (-0.07) | 260 (-2.69%) | 0.34% | 1.84% | 10.35% |
| 2024-04-09 | 132.5 (-2.21%) | 490 | 1 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 267 (-29.61%) | 0.35% | 2.18% | 11.52% |
| 2024-04-08 | 135.5 (2.26%) | 489 | 18 | 0 | 0 | 0 | 0.0% | 2.56 (0.09) | 379 (106.75%) | 0.5% | 2.47% | 12.74% |
| 2024-04-03 | 132.5 (0.0%) | 471 | 16 | 0 | 0 | 0 | 0.0% | 2.47 (0.08) | 183 (-40.94%) | 0.24% | 2.27% | 12.79% |
| 2024-04-02 | 132.5 (-1.12%) | 455 | -68 | 0 | 0 | 0 | 0.0% | 2.39 (-0.35) | 310 (-40.59%) | 0.41% | 2.19% | 13.37% |
| 2024-04-01 | 134.0 (-1.47%) | 523 | -111 | 0 | 0 | 0 | 0.0% | 2.74 (-0.58) | 523 (7.77%) | 0.69% | 2.41% | 13.26% |
| 2024-03-29 | 136.0 (2.64%) | 634 | 84 | 0 | 0 | 0 | 0.0% | 3.32 (0.44) | 485 (114.02%) | 0.64% | 2.29% | 12.99% |
| 2024-03-28 | 132.5 (-0.38%) | 550 | 63 | 0 | 0 | 0 | 0.0% | 2.88 (0.33) | 226 (84.67%) | 0.3% | 2.07% | 12.69% |
| 2024-03-27 | 133.0 (0.38%) | 487 | 9 | 0 | 0 | 0 | 0.0% | 2.55 (0.04) | 122 (-74.58%) | 0.16% | 2.42% | 13.05% |
| 2024-03-26 | 132.5 (-1.49%) | 478 | -15 | 0 | 0 | 0 | 0.0% | 2.51 (-0.07) | 483 (13.7%) | 0.63% | 3.0% | 13.36% |
| 2024-03-25 | 134.5 (-1.82%) | 493 | 3 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 425 (32.26%) | 0.56% | 3.02% | 13.44% |
| 2024-03-22 | 137.0 (-1.08%) | 490 | 17 | 0 | -3 | 0 | 0.0% | 2.57 (0.09) | 321 (-35.16%) | 0.42% | 3.08% | 14.35% |
| 2024-03-21 | 138.5 (-0.72%) | 473 | 8 | 3 | 0 | 0 | 0.63% | 2.48 (0.04) | 495 (-12.13%) | 0.65% | 3.41% | 15.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 139.5 (0.72%) | 465 | -13 | 3 | -9 | 0 | 0.65% | 2.44 (-0.07) | 564 (14.07%) | 0.74% | 3.06% | 16.05% |
| 2024-03-19 | 138.5 (-0.72%) | 478 | 7 | 12 | 5 | 0 | 2.51% | 2.51 (0.04) | 494 (3.78%) | 0.65% | 3.2% | 15.53% |
| 2024-03-18 | 139.5 (-0.36%) | 471 | 0 | 7 | 6 | 0 | 1.49% | 2.47 (0.0) | 476 (-16.48%) | 0.62% | 3.08% | 15.09% |
| 2024-03-15 | 140.0 (2.56%) | 471 | 133 | 1 | 0 | 0 | 0.21% | 2.47 (0.7) | 570 (147.15%) | 0.75% | 3.97% | 14.78% |
| 2024-03-14 | 136.5 (0.37%) | 338 | 2 | 1 | 0 | 0 | 0.3% | 1.77 (0.01) | 230 (-65.41%) | 0.3% | 4.79% | 14.38% |
| 2024-03-13 | 136.0 (-2.86%) | 336 | -18 | 1 | 0 | 0 | 0.3% | 1.76 (-0.1) | 667 (63.57%) | 0.87% | 5.04% | 14.59% |
| 2024-03-12 | 140.0 (-2.1%) | 354 | 11 | 1 | -10 | 0 | 0.28% | 1.86 (0.06) | 408 (-64.68%) | 0.53% | 4.99% | 15.87% |
| 2024-03-11 | 143.0 (3.62%) | 343 | -38 | 11 | 11 | 0 | 3.21% | 1.8 (-0.2) | 1155 (-3.16%) | 1.51% | 4.75% | 15.88% |
| 2024-03-08 | 138.0 (-2.82%) | 381 | 66 | 0 | -3 | 0 | 0.0% | 2.0 (0.35) | 1193 (185.52%) | 1.56% | 3.65% | 15.59% |
| 2024-03-07 | 142.0 (-2.07%) | 315 | 25 | 3 | 0 | 0 | 0.95% | 1.65 (0.13) | 417 (-33.62%) | 0.55% | 2.42% | 14.13% |
| 2024-03-06 | 145.0 (1.4%) | 290 | 24 | 3 | 0 | 0 | 1.03% | 1.52 (0.13) | 629 (176.16%) | 0.83% | 2.25% | 13.7% |
| 2024-03-05 | 143.0 (0.7%) | 266 | -32 | 3 | 0 | 0 | 1.13% | 1.39 (-0.17) | 227 (-27.22%) | 0.3% | 1.87% | 13.06% |
| 2024-03-04 | 142.0 (0.0%) | 298 | -8 | 3 | 0 | 0 | 1.01% | 1.56 (-0.04) | 313 (21.67%) | 0.41% | 2.29% | 12.85% |
| 2024-03-01 | 142.0 (1.79%) | 306 | -13 | 3 | 0 | 0 | 0.98% | 1.6 (-0.07) | 257 (5.75%) | 0.34% | 3.36% | 12.61% |
| 2024-02-29 | 139.5 (0.36%) | 319 | 1 | 3 | 0 | 0 | 0.94% | 1.67 (0.0) | 243 (-29.95%) | 0.33% | 4.61% | 12.55% |
| 2024-02-27 | 139.0 (-1.77%) | 318 | -64 | 3 | -1 | 0 | 0.94% | 1.67 (-0.33) | 347 (-35.97%) | 0.47% | 5.48% | 12.44% |
| 2024-02-26 | 141.5 (-1.74%) | 382 | 7 | 4 | -16 | 0 | 1.05% | 2.0 (0.03) | 542 (-50.79%) | 0.73% | 5.26% | 12.4% |
| 2024-02-23 | 144.0 (1.05%) | 375 | 4 | 20 | 12 | 0 | 5.33% | 1.97 (0.02) | 1102 (-7.36%) | 1.48% | 4.76% | 11.82% |
| 2024-02-22 | 142.5 (1.79%) | 371 | 57 | 8 | 5 | 0 | 2.16% | 1.95 (0.3) | 1190 (33.75%) | 1.6% | 3.6% | 10.55% |
| 2024-02-21 | 140.0 (4.48%) | 314 | 86 | 3 | 2 | 0 | 0.96% | 1.65 (0.45) | 889 (393.61%) | 1.2% | 2.36% | 9.1% |
| 2024-02-20 | 134.0 (1.52%) | 228 | 1 | 1 | 1 | 0 | 0.44% | 1.2 (0.01) | 180 (6.24%) | 0.24% | 1.69% | 8.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 132.0 (0.0%) | 227 | 2 | 0 | -2 | 0 | 0.0% | 1.19 (0.01) | 169 (-30.82%) | 0.23% | 3.62% | 8.04% |
| 2024-02-16 | 132.0 (0.38%) | 225 | 11 | 2 | -6 | 0 | 0.89% | 1.18 (0.06) | 245 (-9.62%) | 0.33% | 3.96% | 7.92% |
| 2024-02-15 | 131.5 (-1.87%) | 214 | -13 | 8 | 0 | 0 | 3.74% | 1.12 (-0.07) | 271 (-29.84%) | 0.37% | 4.89% | 7.8% |
| 2024-02-05 | 134.0 (-1.47%) | 227 | 29 | 8 | -7 | 0 | 3.52% | 1.19 (0.15) | 386 (-76.06%) | 0.52% | 4.67% | 7.76% |
| 2024-02-02 | 136.0 (2.26%) | 198 | -89 | 15 | 15 | 0 | 7.58% | 1.04 (-0.46) | 1615 (282.87%) | 2.17% | 4.28% | 7.83% |
| 2024-02-01 | 133.0 (-1.12%) | 287 | 6 | 0 | 0 | 0 | 0.0% | 1.5 (0.03) | 422 (-54.89%) | 0.57% | 2.31% | 5.89% |
| 2024-01-31 | 134.5 (7.6%) | 281 | 178 | 0 | 0 | 0 | 0.0% | 1.47 (0.93) | 935 (734.98%) | 1.26% | 1.84% | 5.83% |
| 2024-01-30 | 125.0 (0.0%) | 103 | 3 | 0 | 0 | 0 | 0.0% | 0.54 (0.02) | 112 (19.32%) | 0.15% | 0.77% | 4.71% |
| 2024-01-29 | 125.0 (0.4%) | 100 | -8 | 0 | 0 | 0 | 0.0% | 0.52 (-0.05) | 93 (-38.21%) | 0.13% | 0.9% | 4.74% |
| 2024-01-26 | 124.5 (0.4%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 151 (100.9%) | 0.2% | 0.99% | 4.68% |
| 2024-01-25 | 124.0 (-0.8%) | 109 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 75 (-44.16%) | 0.1% | 1.21% | 4.56% |
| 2024-01-24 | 125.0 (0.0%) | 107 | 10 | 0 | 0 | 0 | 0.0% | 0.56 (0.05) | 135 (-35.26%) | 0.18% | 1.26% | 4.62% |
| 2024-01-23 | 125.0 (1.63%) | 97 | 4 | 0 | 0 | 0 | 0.0% | 0.51 (0.02) | 209 (25.89%) | 0.28% | 1.3% | 4.78% |
| 2024-01-22 | 123.0 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 166 (-47.23%) | 0.22% | 1.16% | 5.16% |
| 2024-01-19 | 123.0 (2.93%) | 93 | 7 | 0 | 0 | 0 | 0.0% | 0.49 (0.04) | 315 (189.27%) | 0.42% | 1.15% | 5.44% |
| 2024-01-18 | 119.5 (1.27%) | 86 | -15 | 0 | 0 | 0 | 0.0% | 0.45 (-0.08) | 108 (-33.93%) | 0.15% | 0.9% | 5.21% |
| 2024-01-17 | 118.0 (-0.42%) | 101 | -9 | 0 | 0 | 0 | 0.0% | 0.53 (-0.05) | 164 (49.42%) | 0.22% | 0.86% | 5.61% |
| 2024-01-16 | 118.5 (-1.25%) | 110 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 110 (-27.9%) | 0.15% | 0.85% | 5.57% |
| 2024-01-15 | 120.0 (2.13%) | 111 | -20 | 0 | 0 | 0 | 0.0% | 0.58 (-0.11) | 153 (17.49%) | 0.21% | 1.03% | 5.66% |
| 2024-01-12 | 117.5 (-0.84%) | 131 | -22 | 0 | 0 | 0 | 0.0% | 0.69 (-0.11) | 130 (64.35%) | 0.18% | 1.41% | 5.6% |
| 2024-01-11 | 118.5 (0.42%) | 153 | -14 | 0 | 0 | 0 | 0.0% | 0.8 (-0.08) | 79 (-50.22%) | 0.11% | 1.47% | 5.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 118.0 (-0.42%) | 167 | -35 | 0 | 0 | 0 | 0.0% | 0.88 (-0.18) | 159 (-34.15%) | 0.21% | 1.87% | 5.48% |
| 2024-01-09 | 118.5 (-1.25%) | 202 | -24 | 0 | 0 | 0 | 0.0% | 1.06 (-0.12) | 241 (-44.87%) | 0.33% | 1.79% | 5.37% |
| 2024-01-08 | 120.0 (1.69%) | 226 | 10 | 0 | 0 | 0 | 0.0% | 1.18 (0.05) | 438 (155.77%) | 0.59% | 1.65% | 5.13% |
| 2024-01-05 | 118.0 (-0.84%) | 216 | -31 | 0 | 0 | 0 | 0.0% | 1.13 (-0.17) | 171 (-54.4%) | 0.23% | 1.13% | 4.7% |
| 2024-01-04 | 119.0 (3.93%) | 247 | 66 | 0 | 0 | 0 | 0.0% | 1.3 (0.35) | 375 (262.63%) | 0.51% | 0.98% | 4.56% |
| 2024-01-03 | 114.5 (-0.43%) | 181 | 2 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 103 (-23.16%) | 0.14% | 0.64% | 4.15% |
| 2024-01-02 | 115.0 (0.44%) | 179 | 2 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 134 (155.68%) | 0.18% | 0.84% | 4.09% |
| 2023-12-29 | 114.5 (0.44%) | 177 | -4 | 0 | 0 | 0 | 0.0% | 0.93 (-0.02) | 52 (-9.56%) | 0.07% | 1.32% | 4.05% |
| 2023-12-28 | 114.0 (0.0%) | 181 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (-0.03) | 58 (-53.84%) | 0.08% | 1.75% | 4.09% |
| 2023-12-27 | 114.0 (-1.3%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 126 (-49.65%) | 0.17% | 1.86% | 4.13% |
| 2023-12-26 | 115.5 (-0.43%) | 182 | 8 | 0 | 0 | 0 | 0.0% | 0.98 (0.04) | 251 (-49.17%) | 0.34% | 2.24% | 4.23% |
| 2023-12-25 | 116.0 (1.75%) | 174 | 3 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 493 (33.28%) | 0.66% | 2.09% | 4.03% |
| 2023-12-22 | 114.0 (3.64%) | 171 | 21 | 0 | 0 | 0 | 0.0% | 0.92 (0.11) | 370 (158.54%) | 0.5% | 1.66% | 3.55% |
| 2023-12-21 | 110.0 (-0.45%) | 150 | 4 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 143 (-64.87%) | 0.19% | 1.31% | 3.11% |
| 2023-12-20 | 110.5 (1.38%) | 146 | 11 | 0 | 0 | 0 | 0.0% | 0.79 (0.06) | 408 (198.6%) | 0.55% | 1.2% | 3.13% |
| 2023-12-19 | 109.0 (-0.46%) | 135 | -5 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 136 (-21.0%) | 0.18% | 0.73% | 2.69% |
| 2023-12-18 | 109.5 (1.86%) | 140 | 7 | 0 | 0 | 0 | 0.0% | 0.75 (0.03) | 173 (51.03%) | 0.23% | 0.65% | 2.8% |
| 2023-12-15 | 107.5 (0.0%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 114 (105.55%) | 0.15% | 0.51% | 2.67% |
| 2023-12-14 | 107.5 (0.47%) | 132 | -4 | 0 | 0 | 0 | 0.0% | 0.71 (-0.02) | 55 (-8.24%) | 0.08% | 0.51% | 2.62% |
| 2023-12-13 | 107.0 (-0.47%) | 136 | 3 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 60 (-24.23%) | 0.08% | 0.53% | 2.63% |
| 2023-12-12 | 107.5 (0.47%) | 133 | -6 | 0 | 0 | 0 | 0.0% | 0.72 (-0.03) | 80 (25.17%) | 0.11% | 0.54% | 2.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 107.0 (0.47%) | 139 | -4 | 0 | 0 | 0 | 0.0% | 0.75 (-0.02) | 64 (-46.57%) | 0.09% | 0.5% | 2.71% |
| 2023-12-08 | 106.5 (0.47%) | 143 | -8 | 0 | 0 | 0 | 0.0% | 0.77 (-0.04) | 119 (80.44%) | 0.16% | 0.56% | 2.75% |
| 2023-12-07 | 106.0 (0.0%) | 151 | -10 | 0 | 0 | 0 | 0.0% | 0.81 (-0.06) | 66 (-6.09%) | 0.09% | 0.51% | 2.78% |
| 2023-12-06 | 106.0 (-0.47%) | 161 | -5 | 0 | 0 | 0 | 0.0% | 0.87 (-0.02) | 70 (31.86%) | 0.1% | 0.54% | 3.23% |
| 2023-12-05 | 106.5 (0.0%) | 166 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 53 (-50.83%) | 0.07% | 0.72% | 3.2% |
| 2023-12-04 | 106.5 (0.47%) | 167 | -4 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 109 (36.48%) | 0.15% | 0.78% | 3.29% |
| 2023-12-01 | 106.0 (-0.47%) | 171 | -36 | 0 | 0 | 0 | 0.0% | 0.92 (-0.19) | 79 (-9.98%) | 0.11% | 0.82% | 3.24% |
| 2023-11-30 | 106.5 (0.95%) | 207 | -3 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 88 (-56.13%) | 0.12% | 0.77% | 3.19% |
| 2023-11-29 | 105.5 (0.0%) | 210 | 6 | 0 | 0 | 0 | 0.0% | 1.13 (0.03) | 202 (103.31%) | 0.27% | 0.87% | 3.2% |
| 2023-11-28 | 105.5 (0.96%) | 204 | -7 | 0 | 0 | 0 | 0.0% | 1.1 (-0.04) | 99 (-29.1%) | 0.13% | 0.7% | 2.97% |
| 2023-11-27 | 104.5 (-0.48%) | 211 | 14 | 0 | 0 | 0 | 0.0% | 1.14 (0.08) | 140 (237.48%) | 0.19% | 0.86% | 2.92% |
| 2023-11-24 | 105.0 (0.0%) | 197 | -2 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 41 (-74.02%) | 0.06% | 0.78% | 2.81% |
| 2023-11-23 | 105.0 (0.96%) | 199 | 9 | 0 | 0 | 0 | 0.0% | 1.07 (0.05) | 160 (99.31%) | 0.22% | 0.82% | 2.83% |
| 2023-11-22 | 104.0 (-0.95%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 80 (-63.2%) | 0.11% | 0.7% | 2.68% |
| 2023-11-21 | 105.0 (0.96%) | 190 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 218 (182.9%) | 0.29% | 0.75% | 2.68% |
| 2023-11-20 | 104.0 (0.0%) | 192 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 77 (3.97%) | 0.1% | 0.56% | 2.43% |
| 2023-11-17 | 104.0 (0.48%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 74 (10.68%) | 0.1% | 0.59% | 2.41% |
| 2023-11-16 | 103.5 (0.0%) | 193 | -10 | 0 | 0 | 0 | 0.0% | 1.04 (-0.05) | 67 (-42.98%) | 0.09% | 0.67% | 2.55% |
| 2023-11-15 | 103.5 (-0.48%) | 203 | 5 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 117 (48.2%) | 0.16% | 1.13% | 2.59% |
| 2023-11-14 | 104.0 (-0.48%) | 198 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 79 (-18.16%) | 0.11% | 1.03% | 2.51% |
| 2023-11-13 | 104.5 (0.0%) | 199 | -22 | 0 | 0 | 0 | 0.0% | 1.07 (-0.12) | 96 (-30.61%) | 0.13% | 1.09% | 2.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 104.5 (0.0%) | 221 | -22 | 0 | 0 | 0 | 0.0% | 1.19 (-0.12) | 139 (-65.35%) | 0.19% | 1.06% | 2.49% |
| 2023-11-09 | 104.5 (1.95%) | 243 | 24 | 0 | 0 | 0 | 0.0% | 1.31 (0.13) | 403 (812.05%) | 0.54% | 0.92% | 2.43% |
| 2023-11-08 | 102.5 (0.0%) | 219 | 7 | 0 | 0 | 0 | 0.0% | 1.18 (0.04) | 44 (-64.31%) | 0.06% | 0.51% | 1.96% |
| 2023-11-07 | 102.5 (0.49%) | 212 | -2 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 123 (68.46%) | 0.17% | 0.5% | 2.0% |
| 2023-11-06 | 102.0 (0.49%) | 214 | 2 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 73 (88.63%) | 0.1% | 0.41% | 1.95% |
| 2023-11-03 | 101.5 (-0.49%) | 212 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 39 (-59.69%) | 0.05% | 0.39% | 2.15% |
| 2023-11-02 | 102.0 (0.99%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 96 (178.43%) | 0.13% | 0.41% | 2.18% |
| 2023-11-01 | 101.0 (0.5%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 34 (-45.79%) | 0.05% | 0.34% | 2.1% |
| 2023-10-31 | 100.5 (-0.99%) | 211 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 64 (19.23%) | 0.09% | 0.41% | 2.1% |
| 2023-10-30 | 101.5 (0.5%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 53 (-6.81%) | 0.07% | 0.37% | 2.1% |
| 2023-10-27 | 101.0 (0.0%) | 210 | -10 | 0 | 0 | 0 | 0.0% | 1.13 (-0.05) | 57 (25.84%) | 0.08% | 0.38% | 2.11% |
| 2023-10-26 | 101.0 (0.0%) | 220 | -2 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 45 (-46.0%) | 0.06% | 0.54% | 2.15% |
| 2023-10-25 | 101.0 (0.0%) | 222 | 9 | 0 | 0 | 0 | 0.0% | 1.2 (0.05) | 84 (171.63%) | 0.11% | 0.61% | 2.22% |
| 2023-10-24 | 101.0 (0.5%) | 213 | 2 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 31 (-51.33%) | 0.04% | 0.58% | 2.21% |
| 2023-10-23 | 100.5 (0.0%) | 211 | -5 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 64 (-63.72%) | 0.09% | 0.63% | 2.28% |
| 2023-10-20 | 100.5 (-0.5%) | 216 | -7 | 0 | 0 | 0 | 0.0% | 1.16 (-0.04) | 176 (81.21%) | 0.24% | 0.66% | 2.35% |
| 2023-10-19 | 101.0 (-0.49%) | 223 | 15 | 0 | 0 | 0 | 0.0% | 1.2 (0.08) | 97 (68.3%) | 0.13% | 0.56% | 2.22% |
| 2023-10-18 | 101.5 (-0.98%) | 208 | -2 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 58 (-15.67%) | 0.08% | 0.5% | 2.16% |
| 2023-10-17 | 102.5 (0.0%) | 210 | -8 | 0 | 0 | 0 | 0.0% | 1.13 (-0.04) | 68 (-25.09%) | 0.09% | 0.52% | 2.25% |
| 2023-10-16 | 102.5 (0.49%) | 218 | -14 | 0 | 0 | 0 | 0.0% | 1.17 (-0.08) | 91 (-6.27%) | 0.12% | 0.55% | 2.2% |
| 2023-10-13 | 102.0 (0.49%) | 232 | -4 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 98 (90.89%) | 0.13% | 0.71% | 2.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 101.5 (0.0%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 51 (-31.6%) | 0.07% | 0.66% | 2.09% |
| 2023-10-11 | 101.5 (0.0%) | 236 | 5 | 0 | 0 | 0 | 0.0% | 1.27 (0.03) | 75 (-15.56%) | 0.1% | 0.64% | 2.45% |
| 2023-10-06 | 101.5 (-1.46%) | 231 | 2 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 88 (-59.05%) | 0.12% | 0.6% | 2.65% |
| 2023-10-05 | 103.0 (0.49%) | 229 | 3 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 217 (256.37%) | 0.29% | 0.56% | 2.69% |
| 2023-10-04 | 102.5 (0.99%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 60 (63.3%) | 0.08% | 0.35% | 2.52% |
| 2023-10-03 | 101.5 (-0.49%) | 226 | -4 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 37 (-7.01%) | 0.05% | 0.38% | 2.53% |
| 2023-10-02 | 102.0 (0.0%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 40 (-31.1%) | 0.05% | 0.47% | 2.64% |
| 2023-09-28 | 102.0 (0.49%) | 230 | -3 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 58 (-5.71%) | 0.08% | 0.52% | 2.75% |
| 2023-09-27 | 101.5 (0.5%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 61 (-30.17%) | 0.08% | 0.55% | 2.81% |
| 2023-09-26 | 101.0 (-0.98%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 88 (-11.49%) | 0.12% | 0.63% | 2.86% |
| 2023-09-25 | 102.0 (0.0%) | 233 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 99 (24.85%) | 0.13% | 0.61% | 2.91% |
| 2023-09-22 | 102.0 (0.0%) | 235 | -10 | 0 | 0 | 0 | 0.0% | 1.27 (-0.05) | 80 (1.53%) | 0.11% | 0.55% | 3.0% |
| 2023-09-21 | 102.0 (0.0%) | 245 | 3 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 78 (-34.16%) | 0.11% | 0.61% | 3.18% |
| 2023-09-20 | 102.0 (-0.49%) | 242 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 119 (53.96%) | 0.16% | 0.55% | 3.7% |
| 2023-09-19 | 102.5 (-0.49%) | 243 | -2 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 77 (46.72%) | 0.1% | 0.44% | 3.69% |
| 2023-09-18 | 103.0 (0.0%) | 245 | -8 | 0 | 0 | 0 | 0.0% | 1.32 (-0.04) | 52 (-57.05%) | 0.07% | 0.42% | 3.76% |
| 2023-09-15 | 103.0 (-0.48%) | 253 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 123 (273.05%) | 0.17% | 0.78% | 4.06% |
| 2023-09-14 | 103.5 (0.49%) | 254 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 33 (-23.02%) | 0.04% | 0.92% | 4.21% |
| 2023-09-13 | 103.0 (0.49%) | 255 | -2 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 42 (-32.0%) | 0.06% | 1.03% | 4.56% |
| 2023-09-12 | 102.5 (-0.49%) | 257 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 63 (-80.25%) | 0.09% | 1.1% | 4.94% |
| 2023-09-11 | 103.0 (-2.83%) | 256 | -9 | 0 | 0 | 0 | 0.0% | 1.38 (-0.05) | 319 (43.08%) | 0.43% | 1.11% | 5.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 106.0 (1.44%) | 265 | -101 | 0 | -1 | 0 | 0.0% | 1.43 (-0.54) | 223 (88.69%) | 0.3% | 0.84% | 6.33% |
| 2023-09-07 | 104.5 (-0.95%) | 366 | 10 | 1 | 0 | 0 | 0.27% | 1.97 (0.05) | 118 (26.94%) | 0.16% | 0.7% | 7.68% |
| 2023-09-06 | 105.5 (1.44%) | 356 | -5 | 1 | 0 | 0 | 0.28% | 1.92 (-0.02) | 93 (33.54%) | 0.13% | 0.68% | 7.78% |
| 2023-09-05 | 104.0 (0.0%) | 361 | -8 | 1 | 0 | 0 | 0.28% | 1.94 (-0.05) | 69 (-41.41%) | 0.09% | 0.69% | 8.13% |
| 2023-09-04 | 104.0 (0.48%) | 369 | 1 | 1 | 0 | 0 | 0.27% | 1.99 (0.01) | 119 (0.2%) | 0.16% | 0.76% | 8.47% |
| 2023-09-01 | 103.5 (-0.48%) | 368 | 6 | 1 | 0 | 0 | 0.27% | 1.98 (0.03) | 119 (14.82%) | 0.16% | 0.83% | 8.6% |
| 2023-08-31 | 104.0 (0.0%) | 362 | -3 | 1 | 0 | 0 | 0.28% | 1.95 (-0.01) | 103 (6.15%) | 0.14% | 0.95% | 8.69% |
| 2023-08-30 | 104.0 (0.48%) | 365 | -9 | 1 | 0 | 0 | 0.27% | 1.96 (-0.05) | 97 (-23.55%) | 0.13% | 1.44% | 8.79% |
| 2023-08-29 | 103.5 (0.49%) | 374 | 7 | 1 | 0 | 0 | 0.27% | 2.01 (0.03) | 127 (-23.94%) | 0.17% | 1.46% | 8.91% |
| 2023-08-28 | 103.0 (-1.9%) | 367 | 10 | 1 | 0 | 0 | 0.27% | 1.98 (0.06) | 167 (-20.9%) | 0.23% | 1.47% | 9.02% |
| 2023-08-25 | 105.0 (1.45%) | 357 | -18 | 1 | 0 | 0 | 0.28% | 1.92 (-0.1) | 212 (-53.98%) | 0.29% | 1.61% | 8.95% |
| 2023-08-24 | 103.5 (-2.82%) | 375 | -17 | 1 | 0 | 0 | 0.27% | 2.02 (-0.09) | 461 (301.29%) | 0.62% | 1.64% | 9.11% |
| 2023-08-23 | 106.5 (-0.47%) | 392 | -6 | 1 | 0 | 0 | 0.26% | 2.11 (-0.03) | 114 (-12.86%) | 0.15% | 1.41% | 9.0% |
| 2023-08-22 | 107.0 (-1.83%) | 398 | -10 | 1 | 0 | 0 | 0.25% | 2.14 (-0.06) | 131 (-52.05%) | 0.18% | 1.69% | 9.14% |
| 2023-08-21 | 109.0 (1.4%) | 408 | -11 | 1 | 0 | 0 | 0.25% | 2.2 (-0.06) | 275 (16.6%) | 0.37% | 1.98% | 9.79% |
| 2023-08-18 | 107.5 (-0.92%) | 419 | -27 | 1 | 0 | 0 | 0.24% | 2.26 (-0.14) | 235 (-17.75%) | 0.32% | 3.06% | 9.87% |
| 2023-08-17 | 108.5 (2.36%) | 446 | 10 | 1 | 0 | 0 | 0.22% | 2.4 (0.05) | 286 (-11.56%) | 0.39% | 4.39% | 9.72% |
| 2023-08-16 | 106.0 (-0.47%) | 436 | -10 | 1 | 1 | 0 | 0.23% | 2.35 (-0.05) | 324 (-7.02%) | 0.44% | 4.26% | 9.49% |
| 2023-08-15 | 106.5 (-1.39%) | 446 | -3 | 0 | 0 | 0 | 0.0% | 2.4 (-0.02) | 348 (-67.52%) | 0.47% | 4.3% | 9.28% |
| 2023-08-14 | 108.0 (0.93%) | 449 | 36 | 0 | 0 | 0 | 0.0% | 2.42 (0.2) | 1074 (-12.33%) | 1.45% | 4.26% | 9.09% |
| 2023-08-11 | 107.0 (3.88%) | 413 | 93 | 0 | 0 | 0 | 0.0% | 2.22 (0.5) | 1225 (547.21%) | 1.65% | 3.11% | 7.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 103.0 (0.49%) | 320 | -17 | 0 | 0 | 0 | 0.0% | 1.72 (-0.09) | 189 (-46.8%) | 0.25% | 1.71% | 6.63% |
| 2023-08-09 | 102.5 (-0.97%) | 337 | -51 | 0 | 0 | 0 | 0.0% | 1.81 (-0.28) | 355 (9.89%) | 0.48% | 1.69% | 6.76% |
| 2023-08-08 | 103.5 (0.98%) | 388 | 85 | 0 | 0 | 0 | 0.0% | 2.09 (0.46) | 323 (50.3%) | 0.44% | 1.46% | 6.57% |
| 2023-08-07 | 102.5 (0.49%) | 303 | -11 | 0 | 0 | 0 | 0.0% | 1.63 (-0.06) | 215 (15.91%) | 0.29% | 1.31% | 6.3% |
| 2023-08-04 | 102.0 (2.82%) | 314 | 6 | 0 | 0 | 0 | 0.0% | 1.69 (0.03) | 185 (6.1%) | 0.25% | 1.17% | 6.34% |
| 2023-08-02 | 99.2 (0.0%) | 308 | 23 | 0 | 0 | 0 | 0.0% | 1.66 (0.13) | 175 (-6.38%) | 0.24% | 1.37% | 6.25% |
| 2023-08-01 | 99.2 (-1.78%) | 285 | 6 | 0 | 0 | 0 | 0.0% | 1.53 (0.03) | 187 (-11.02%) | 0.25% | 1.65% | 6.28% |
| 2023-07-31 | 101.0 (0.0%) | 279 | -8 | 0 | 0 | 0 | 0.0% | 1.5 (-0.04) | 210 (86.69%) | 0.28% | 1.69% | 6.28% |
| 2023-07-28 | 101.0 (0.5%) | 287 | 6 | 0 | 0 | 0 | 0.0% | 1.54 (0.03) | 112 (-66.28%) | 0.15% | 2.24% | 6.6% |
| 2023-07-27 | 100.5 (1.21%) | 281 | 16 | 0 | 0 | 0 | 0.0% | 1.51 (0.08) | 334 (-12.85%) | 0.45% | 2.53% | 6.73% |
| 2023-07-26 | 99.3 (1.95%) | 265 | 5 | 0 | -1 | 0 | 0.0% | 1.43 (0.03) | 383 (79.25%) | 0.52% | 2.25% | 6.53% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 119.0 (0.0%) | 0 | -248 | 0 | -1 | 0 | N/A (0) | 147 (-65.68%) |
| 2024-07-19 | 119.0 (-2.46%) | 248 | -14 | 1 | 1 | 0.4% | 1.3 (-0.07) | 428 (-38.31%) |
| 2024-07-12 | 122.0 (0.83%) | 262 | -3 | 0 | 0 | 0.0% | 1.37 (-0.02) | 694 (32.54%) |
| 2024-07-05 | 121.0 (1.68%) | 265 | -1 | 0 | 0 | 0.0% | 1.39 (0.0) | 523 (-28.88%) |
| 2024-06-28 | 119.0 (0.0%) | 266 | -9 | 0 | 0 | 0.0% | 1.39 (-0.05) | 736 (-51.25%) |
| 2024-06-21 | 119.0 (-4.8%) | 275 | -61 | 0 | 0 | 0.0% | 1.44 (-0.32) | 1510 (20.58%) |
| 2024-06-14 | 125.0 (-1.57%) | 336 | 54 | 0 | 0 | 0.0% | 1.76 (0.28) | 1253 (58.82%) |
| 2024-06-07 | 127.0 (3.25%) | 282 | 3 | 0 | 0 | 0.0% | 1.48 (0.02) | 788 (9.17%) |
| 2024-05-31 | 123.0 (0.41%) | 279 | 11 | 0 | -2 | 0.0% | 1.46 (0.05) | 722 (17.78%) |
| 2024-05-24 | 122.5 (-0.41%) | 268 | -22 | 2 | 0 | 0.75% | 1.41 (-0.11) | 613 (18.09%) |
| 2024-05-17 | 123.0 (0.41%) | 290 | -17 | 2 | 0 | 0.69% | 1.52 (-0.09) | 519 (-76.62%) |
| 2024-05-10 | 122.5 (-6.49%) | 307 | -23 | 2 | 1 | 0.65% | 1.61 (-0.12) | 2222 (433.36%) |
| 2024-05-03 | 131.0 (1.55%) | 330 | -12 | 1 | 0 | 0.3% | 1.73 (-0.06) | 416 (-38.01%) |
| 2024-04-26 | 129.0 (-0.39%) | 342 | -15 | 1 | -2 | 0.29% | 1.79 (-0.08) | 672 (-64.63%) |
| 2024-04-19 | 129.5 (-2.26%) | 357 | -71 | 3 | 2 | 0.84% | 1.87 (-0.37) | 1900 (55.85%) |
| 2024-04-12 | 132.5 (0.0%) | 428 | -43 | 1 | 1 | 0.23% | 2.24 (-0.23) | 1219 (19.82%) |
| 2024-04-03 | 132.5 (-2.57%) | 471 | -163 | 0 | 0 | 0.0% | 2.47 (-0.85) | 1017 (-41.63%) |
| 2024-03-29 | 136.0 (-0.73%) | 634 | 144 | 0 | 0 | 0.0% | 3.32 (0.75) | 1743 (-25.87%) |
| 2024-03-22 | 137.0 (-2.14%) | 490 | 19 | 0 | -1 | 0.0% | 2.57 (0.1) | 2352 (-22.43%) |
| 2024-03-15 | 140.0 (1.45%) | 471 | 90 | 1 | 1 | 0.21% | 2.47 (0.47) | 3032 (9.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 138.0 (-2.82%) | 381 | 75 | 0 | -3 | 0.0% | 2.0 (0.4) | 2781 (99.96%) |
| 2024-03-01 | 142.0 (-1.39%) | 306 | -69 | 3 | -17 | 0.98% | 1.6 (-0.37) | 1391 (-60.63%) |
| 2024-02-23 | 144.0 (9.09%) | 375 | 150 | 20 | 18 | 5.33% | 1.97 (0.79) | 3533 (583.7%) |
| 2024-02-16 | 132.0 (-1.49%) | 225 | -2 | 2 | -6 | 0.89% | 1.18 (-0.01) | 516 (33.57%) |
| 2024-02-05 | 134.0 (-1.47%) | 227 | 29 | 8 | -7 | 3.52% | 1.19 (0.15) | 386 (-87.83%) |
| 2024-02-02 | 136.0 (9.24%) | 198 | 90 | 15 | 15 | 7.58% | 1.04 (0.47) | 3179 (330.4%) |
| 2024-01-26 | 124.5 (1.22%) | 108 | 15 | 0 | 0 | 0.0% | 0.57 (0.08) | 738 (-13.32%) |
| 2024-01-19 | 123.0 (4.68%) | 93 | -38 | 0 | 0 | 0.0% | 0.49 (-0.2) | 852 (-18.75%) |
| 2024-01-12 | 117.5 (-0.42%) | 131 | -85 | 0 | 0 | 0.0% | 0.69 (-0.44) | 1048 (33.44%) |
| 2024-01-05 | 118.0 (3.06%) | 216 | 39 | 0 | 0 | 0.0% | 1.13 (0.2) | 786 (-20.01%) |
| 2023-12-29 | 114.5 (0.44%) | 177 | 6 | 0 | 0 | 0.0% | 0.93 (0.01) | 982 (-20.23%) |
| 2023-12-22 | 114.0 (6.05%) | 171 | 38 | 0 | 0 | 0.0% | 0.92 (0.2) | 1231 (228.27%) |
| 2023-12-15 | 107.5 (0.94%) | 133 | -10 | 0 | 0 | 0.0% | 0.72 (-0.05) | 375 (-10.6%) |
| 2023-12-08 | 106.5 (0.47%) | 143 | -28 | 0 | 0 | 0.0% | 0.77 (-0.15) | 419 (-31.31%) |
| 2023-12-01 | 106.0 (0.95%) | 171 | -26 | 0 | 0 | 0.0% | 0.92 (-0.14) | 611 (5.79%) |
| 2023-11-24 | 105.0 (0.96%) | 197 | 4 | 0 | 0 | 0.0% | 1.06 (0.02) | 577 (32.7%) |
| 2023-11-17 | 104.0 (-0.48%) | 193 | -28 | 0 | 0 | 0.0% | 1.04 (-0.15) | 435 (-44.54%) |
| 2023-11-10 | 104.5 (2.96%) | 221 | 9 | 0 | 0 | 0.0% | 1.19 (0.05) | 784 (172.19%) |
| 2023-11-03 | 101.5 (0.5%) | 212 | 2 | 0 | 0 | 0.0% | 1.14 (0.01) | 288 (1.58%) |
| 2023-10-27 | 101.0 (0.5%) | 210 | -6 | 0 | 0 | 0.0% | 1.13 (-0.03) | 283 (-42.46%) |
| 2023-10-20 | 100.5 (-1.47%) | 216 | -16 | 0 | 0 | 0.0% | 1.16 (-0.09) | 493 (119.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 102.0 (0.49%) | 232 | 1 | 0 | 0 | 0.0% | 1.25 (0.01) | 224 (-49.48%) |
| 2023-10-06 | 101.5 (-0.49%) | 231 | 1 | 0 | 0 | 0.0% | 1.24 (0.0) | 444 (44.11%) |
| 2023-09-28 | 102.0 (0.0%) | 230 | -5 | 0 | 0 | 0.0% | 1.24 (-0.03) | 308 (-24.67%) |
| 2023-09-22 | 102.0 (-0.97%) | 235 | -18 | 0 | 0 | 0.0% | 1.27 (-0.09) | 409 (-29.74%) |
| 2023-09-15 | 103.0 (-2.83%) | 253 | -12 | 0 | 0 | 0.0% | 1.36 (-0.07) | 582 (-6.74%) |
| 2023-09-08 | 106.0 (2.42%) | 265 | -103 | 0 | -1 | 0.0% | 1.43 (-0.55) | 624 (1.37%) |
| 2023-09-01 | 103.5 (-1.43%) | 368 | 11 | 1 | 0 | 0.27% | 1.98 (0.06) | 616 (-48.48%) |
| 2023-08-25 | 105.0 (-2.33%) | 357 | -62 | 1 | 0 | 0.28% | 1.92 (-0.34) | 1195 (-47.33%) |
| 2023-08-18 | 107.5 (0.47%) | 419 | 6 | 1 | 1 | 0.24% | 2.26 (0.04) | 2270 (-1.69%) |
| 2023-08-11 | 107.0 (4.9%) | 413 | 99 | 0 | 0 | 0.0% | 2.22 (0.53) | 2309 (204.52%) |
| 2023-08-04 | 102.0 (0.99%) | 314 | 27 | 0 | 0 | 0.0% | 1.69 (0.15) | 758 (-54.42%) |
| 2023-07-28 | 101.0 (2.54%) | 287 | 33 | 0 | 0 | 0.0% | 1.54 (0.17) | 1664 (75.48%) |
| 2023-07-21 | 98.5 (-1.01%) | 254 | -118 | 0 | 0 | 0.0% | 1.37 (-0.63) | 948 (-13.47%) |
| 2023-07-14 | 99.5 (1.74%) | 372 | 10 | 0 | 0 | 0.0% | 2.0 (0.05) | 1095 (-8.14%) |
| 2023-07-07 | 97.8 (-0.71%) | 362 | 4 | 0 | 0 | 0.0% | 1.95 (0.02) | 1193 (10.82%) |
| 2023-06-30 | 98.5 (-3.43%) | 358 | -22 | 0 | 0 | 0.0% | 1.93 (-0.12) | 1076 (112.57%) |
| 2023-06-21 | 102.0 (-1.45%) | 380 | -17 | 0 | 0 | 0.0% | 2.05 (-0.09) | 506 (-80.47%) |
| 2023-06-16 | 103.5 (-0.48%) | 397 | 71 | 0 | 0 | 0.0% | 2.14 (0.39) | 2593 (89.42%) |
| 2023-06-09 | 104.0 (-2.8%) | 326 | -60 | 0 | -3 | 0.0% | 1.75 (-0.33) | 1369 (-47.32%) |
| 2023-06-02 | 107.0 (3.38%) | 386 | -3 | 3 | -7 | 0.78% | 2.08 (-0.01) | 2598 (62.16%) |
| 2023-05-26 | 103.5 (2.99%) | 389 | -60 | 10 | -6 | 2.57% | 2.09 (-0.33) | 1602 (-70.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 100.5 (0.8%) | 449 | -17 | 16 | 10 | 3.56% | 2.42 (-0.09) | 5348 (66.45%) |
| 2023-05-12 | 99.7 (-0.8%) | 466 | -312 | 6 | -4 | 1.29% | 2.51 (-1.68) | 3213 (-51.15%) |
| 2023-05-05 | 100.5 (0.5%) | 778 | 90 | 10 | 6 | 1.29% | 4.19 (0.49) | 6577 (118.26%) |
| 2023-04-28 | 100.0 (6.72%) | 688 | -32 | 4 | -1 | 0.58% | 3.7 (-0.18) | 3013 (-64.2%) |
| 2023-04-21 | 93.7 (-4.78%) | 720 | 245 | 5 | 4 | 0.69% | 3.88 (1.32) | 8419 (135.01%) |
| 2023-04-14 | 98.4 (13.63%) | 475 | 242 | 1 | 1 | 0.21% | 2.56 (1.31) | 3582 (1707.09%) |
| 2023-04-07 | 86.6 (0.81%) | 233 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 198 (-74.54%) |
| 2023-03-31 | 85.9 (-0.23%) | 233 | -37 | 0 | 0 | 0.0% | 1.25 (-0.2) | 778 (-50.7%) |
| 2023-03-24 | 86.1 (0.47%) | 270 | 24 | 0 | 0 | 0.0% | 1.45 (0.13) | 1579 (-57.07%) |
| 2023-03-17 | 85.7 (0.12%) | 246 | 50 | 0 | -21 | 0.0% | 1.32 (0.27) | 3679 (3.38%) |
| 2023-03-10 | 85.6 (9.74%) | 196 | 119 | 21 | 21 | 10.71% | 1.05 (0.64) | 3559 (481.57%) |
| 2023-03-03 | 78.0 (2.09%) | 77 | -9 | 0 | 0 | 0.0% | 0.41 (-0.05) | 612 (-55.1%) |
| 2023-02-24 | 76.4 (4.8%) | 86 | 23 | 0 | 0 | 0.0% | 0.46 (0.12) | 1363 (205.54%) |
| 2023-02-17 | 72.9 (-1.49%) | 63 | -4 | 0 | 0 | 0.0% | 0.34 (-0.02) | 446 (-6.99%) |
| 2023-02-10 | 74.0 (1.65%) | 67 | -1 | 0 | 0 | 0.0% | 0.36 (-0.01) | 479 (7.21%) |
| 2023-02-03 | 72.8 (1.39%) | 68 | 12 | 0 | 0 | 0.0% | 0.37 (0.07) | 447 (460.67%) |
| 2023-01-17 | 71.8 (0.98%) | 56 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 79 (-91.73%) |
| 2023-01-13 | 71.1 (4.1%) | 55 | -11 | 0 | 0 | 0.0% | 0.3 (-0.06) | 965 (710.9%) |
| 2023-01-06 | 68.3 (0.0%) | 66 | 9 | 0 | 0 | 0.0% | 0.36 (0.05) | 119 (-58.23%) |
| 2022-12-30 | 68.3 (1.19%) | 57 | 8 | 0 | 0 | 0.0% | 0.31 (0.05) | 285 (27.03%) |
| 2022-12-23 | 67.5 (-0.15%) | 49 | -48 | 0 | 0 | 0.0% | 0.26 (-0.26) | 224 (-12.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 67.6 (-0.29%) | 97 | 32 | 0 | 0 | 0.0% | 0.52 (0.17) | 255 (9.67%) |
| 2022-12-09 | 67.8 (0.15%) | 65 | -12 | 0 | 0 | 0.0% | 0.35 (-0.06) | 233 (-0.94%) |
| 2022-12-02 | 67.7 (0.45%) | 77 | 18 | 0 | 0 | 0.0% | 0.41 (0.09) | 235 (0.4%) |
| 2022-11-25 | 67.4 (0.6%) | 59 | -2 | 0 | 0 | 0.0% | 0.32 (-0.01) | 234 (-12.6%) |
| 2022-11-18 | 67.0 (-0.74%) | 61 | -1 | 0 | 0 | 0.0% | 0.33 (0.0) | 268 (-20.02%) |
| 2022-11-11 | 67.5 (4.33%) | 62 | -2 | 0 | 0 | 0.0% | 0.33 (-0.01) | 335 (57.23%) |
| 2022-11-04 | 64.7 (1.09%) | 64 | -2 | 0 | 0 | 0.0% | 0.34 (-0.01) | 213 (-10.76%) |
| 2022-10-28 | 64.0 (0.79%) | 66 | -1 | 0 | 0 | 0.0% | 0.35 (-0.03) | 239 (-60.87%) |
| 2022-10-21 | 63.5 (-2.01%) | 67 | -1 | 0 | 0 | 0.0% | 0.38 (0.0) | 610 (5.06%) |
| 2022-10-14 | 64.8 (-5.12%) | 68 | -1 | 0 | 0 | 0.0% | 0.38 (-0.01) | 581 (160.39%) |
| 2022-10-07 | 68.3 (-0.15%) | 69 | -1 | 0 | 0 | 0.0% | 0.39 (-0.01) | 223 (-37.85%) |
| 2022-09-30 | 68.4 (-0.73%) | 70 | -5 | 0 | 0 | 0.0% | 0.4 (-0.02) | 359 (18.5%) |
| 2022-09-23 | 68.9 (0.15%) | 75 | -17 | 0 | 0 | 0.0% | 0.42 (-0.1) | 303 (-79.41%) |
| 2022-09-16 | 68.8 (-6.39%) | 92 | 29 | 0 | 0 | 0.0% | 0.52 (0.16) | 1473 (264.49%) |
| 2022-09-08 | 73.5 (0.55%) | 63 | 11 | 0 | 0 | 0.0% | 0.36 (0.07) | 404 (-1.91%) |
| 2022-09-02 | 73.1 (1.53%) | 52 | 13 | 0 | 0 | 0.0% | 0.29 (0.07) | 412 (147.27%) |
| 2022-08-26 | 72.0 (0.14%) | 39 | 3 | 0 | 0 | 0.0% | 0.22 (0.02) | 166 (-1.47%) |
| 2022-08-19 | 71.9 (-0.14%) | 36 | 4 | 0 | 0 | 0.0% | 0.2 (0.02) | 169 (-43.47%) |
| 2022-08-12 | 72.0 (3.3%) | 32 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 299 (30.9%) |
| 2022-08-05 | 69.7 (0.72%) | 32 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 228 (-3.13%) |
| 2022-07-29 | 69.2 (0.29%) | 32 | -2 | 0 | 0 | 0.0% | 0.18 (-0.01) | 235 (21.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 69.0 (0.44%) | 34 | 2 | 0 | 0 | 0.0% | 0.19 (0.01) | 194 (5.82%) |
| 2022-07-15 | 68.7 (-1.58%) | 32 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 184 (-2.16%) |
| 2022-07-08 | 69.8 (0.29%) | 33 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 188 (-3.28%) |
| 2022-07-01 | 69.6 (-1.14%) | 33 | -6 | 0 | 0 | 0.0% | 0.19 (-0.03) | 194 (-38.77%) |
| 2022-06-24 | 70.4 (-0.71%) | 39 | -4 | 0 | 0 | 0.0% | 0.22 (-0.02) | 317 (17.18%) |
| 2022-06-17 | 70.9 (-1.25%) | 43 | -1 | 0 | 0 | 0.0% | 0.24 (-0.01) | 271 (28.58%) |
| 2022-06-10 | 71.8 (0.98%) | 44 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 210 (58.17%) |
| 2022-06-02 | 71.1 (-1.52%) | 45 | 2 | 0 | 0 | 0.0% | 0.25 (0.01) | 133 (-4.16%) |
| 2022-05-27 | 72.2 (2.41%) | 43 | -1 | 0 | 0 | 0.0% | 0.24 (-0.01) | 139 (-25.83%) |
| 2022-05-20 | 70.5 (-0.14%) | 44 | 8 | 0 | 0 | 0.0% | 0.25 (0.05) | 187 (-30.73%) |
| 2022-05-13 | 70.6 (-2.62%) | 36 | 2 | 0 | 0 | 0.0% | 0.2 (0.01) | 270 (158.05%) |
| 2022-05-06 | 72.5 (-0.14%) | 34 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 104 (-52.66%) |
| 2022-04-29 | 72.6 (-0.95%) | 34 | -23 | 0 | 0 | 0.0% | 0.19 (-0.13) | 221 (31.26%) |
| 2022-04-22 | 73.3 (0.41%) | 57 | -1 | 0 | 0 | 0.0% | 0.32 (-0.01) | 168 (-22.87%) |
| 2022-04-15 | 73.0 (0.55%) | 58 | 3 | 0 | 0 | 0.0% | 0.33 (0.02) | 218 (77.88%) |
| 2022-04-08 | 72.6 (0.28%) | 55 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 123 (-48.34%) |
| 2022-04-01 | 72.4 (0.0%) | 56 | -4 | 0 | 0 | 0 | 0.32 (-0.02) | 238 (-12.48%) |
| 2022-03-25 | 72.4 (0.56%) | 60 | -13 | 0 | 0 | 0.0% | 0.34 (-0.07) | 272 (-48.24%) |
| 2022-03-18 | 72.0 (2.13%) | 73 | -12 | 0 | 0 | 0.0% | 0.41 (-0.07) | 525 (-0.02%) |
| 2022-03-11 | 70.5 (1.15%) | 85 | 3 | 0 | 0 | 0.0% | 0.48 (0.02) | 525 (93.27%) |
| 2022-03-04 | 69.7 (2.5%) | 82 | -2 | 0 | 0 | 0.0% | 0.46 (-0.01) | 272 (-21.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 68.0 (-0.29%) | 84 | -1 | 0 | 0 | 0.0% | 0.47 (-0.01) | 345 (9.19%) |
| 2022-02-18 | 68.2 (-0.44%) | 85 | 1 | 0 | 0 | 0.0% | 0.48 (0.01) | 316 (50.71%) |
| 2022-02-11 | 68.5 (0.44%) | 84 | -8 | 0 | 0 | 0.0% | 0.47 (-0.05) | 210 (-25.93%) |
| 2022-01-26 | 68.2 (-0.87%) | 92 | -7 | 0 | 0 | 0.0% | 0.52 (-0.04) | 283 (58.23%) |
| 2022-01-21 | 68.8 (-1.15%) | 99 | 1 | 0 | -1 | 0.0% | 0.56 (0.01) | 179 (-62.31%) |
| 2022-01-14 | 69.6 (-0.43%) | 98 | -8 | 1 | 1 | 1.02% | 0.55 (-0.05) | 475 (36.09%) |
| 2022-01-07 | 69.9 (-0.43%) | 106 | 5 | 0 | 0 | 0.0% | 0.6 (0.03) | 349 (35.07%) |
| 2021-12-30 | 70.2 (2.33%) | 101 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 258 (72.21%) |
| 2021-12-24 | 68.6 (-0.29%) | 101 | -3 | 0 | 0 | 0.0% | 0.57 (-0.02) | 150 (-60.28%) |
| 2021-12-17 | 68.8 (1.03%) | 104 | -4 | 0 | 0 | 0.0% | 0.59 (-0.02) | 378 (50.1%) |
| 2021-12-10 | 68.1 (0.89%) | 108 | -1 | 0 | 0 | 0.0% | 0.61 (-0.01) | 251 (18.79%) |
| 2021-12-03 | 67.5 (-0.15%) | 109 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 212 (-24.66%) |
| 2021-11-26 | 67.6 (0.0%) | 109 | -10 | 0 | 0 | 0.0% | 0.62 (-0.05) | 281 (-27.34%) |
| 2021-11-19 | 67.6 (0.9%) | 119 | -11 | 0 | 0 | 0.0% | 0.67 (-0.08) | 387 (-21.09%) |
| 2021-11-12 | 67.0 (1.06%) | 130 | -7 | 0 | 0 | 0.0% | 0.75 (-0.05) | 491 (6.69%) |
| 2021-11-05 | 66.3 (4.41%) | 137 | -23 | 0 | 0 | 0.0% | 0.8 (-0.13) | 460 (112.76%) |
| 2021-10-29 | 63.5 (0.16%) | 160 | 19 | 0 | 0 | 0.0% | 0.93 (0.11) | 216 (22.65%) |
| 2021-10-22 | 63.4 (-0.31%) | 141 | -4 | 0 | 0 | 0.0% | 0.82 (-0.02) | 176 (-34.45%) |
| 2021-10-15 | 63.6 (1.44%) | 145 | 2 | 0 | 0 | 0.0% | 0.84 (0.01) | 269 (-5.63%) |
| 2021-10-08 | 62.7 (2.45%) | 143 | -11 | 0 | 0 | 0.0% | 0.83 (-0.06) | 285 (-22.61%) |
| 2021-10-01 | 61.2 (-3.01%) | 154 | -10 | 0 | 0 | 0.0% | 0.89 (-0.06) | 368 (148.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 63.1 (-0.47%) | 164 | 2 | 0 | 0 | 0.0% | 0.95 (0.01) | 148 (-56.07%) |
| 2021-09-17 | 63.4 (-0.16%) | 162 | -10 | 0 | -1 | 0.0% | 0.94 (-0.06) | 337 (62.67%) |
| 2021-09-10 | 63.5 (-1.24%) | 172 | 2 | 1 | 0 | 0.58% | 1.0 (-0.09) | 207 (-16.51%) |
| 2021-09-03 | 64.3 (2.06%) | 170 | 17 | 1 | 0 | 0.59% | 1.09 (0.11) | 248 (3.02%) |
| 2021-08-27 | 63.0 (1.45%) | 153 | 1 | 1 | 0 | 0.65% | 0.98 (0.01) | 241 (-54.43%) |
| 2021-08-20 | 62.1 (-2.97%) | 152 | -23 | 1 | 0 | 0.66% | 0.97 (-0.15) | 529 (-46.09%) |
| 2021-08-13 | 64.0 (-12.57%) | 175 | -234 | 1 | 1 | 0.57% | 1.12 (-1.49) | 981 (3.53%) |
| 2021-08-06 | 73.2 (1.39%) | 409 | -11 | 0 | 0 | 0.0% | 2.61 (-0.07) | 947 (49.03%) |
| 2021-07-30 | 72.2 (-1.1%) | 420 | -12 | 0 | 0 | 0.0% | 2.68 (-0.08) | 636 (-21.66%) |
| 2021-07-23 | 73.0 (-0.14%) | 432 | 63 | 0 | 0 | 0.0% | 2.76 (0.4) | 812 (-56.34%) |
| 2021-07-16 | 73.1 (0.27%) | 369 | 53 | 0 | 0 | 0.0% | 2.36 (0.34) | 1859 (24.36%) |
| 2021-07-09 | 72.9 (7.52%) | 316 | 80 | 0 | 0 | 0.0% | 2.02 (0.51) | 1495 (302.14%) |
| 2021-07-02 | 67.8 (0.15%) | 236 | -10 | 0 | 0 | 0.0% | 1.51 (-0.06) | 371 (9.99%) |
| 2021-06-25 | 67.7 (-0.44%) | 246 | -22 | 0 | 0 | 0.0% | 1.57 (-0.14) | 338 (-6.65%) |
| 2021-06-18 | 68.0 (0.44%) | 268 | -146 | 0 | 0 | 0.0% | 1.71 (-0.93) | 362 (-9.25%) |
| 2021-06-11 | 67.7 (0.0%) | 414 | -66 | 0 | 0 | 0.0% | 2.64 (-0.43) | 399 (-24.46%) |
| 2021-06-04 | 67.7 (3.68%) | 480 | 24 | 0 | 0 | 0.0% | 3.07 (0.16) | 528 (-17.05%) |
| 2021-05-28 | 65.3 (0.46%) | 456 | 7 | 0 | 0 | 0.0% | 2.91 (0.04) | 636 (-16.14%) |
| 2021-05-21 | 65.0 (-0.46%) | 449 | -16 | 0 | 0 | 0.0% | 2.87 (-0.1) | 759 (-46.63%) |
| 2021-05-14 | 65.3 (-9.31%) | 465 | 20 | 0 | 0 | 0.0% | 2.97 (0.13) | 1423 (63.27%) |
| 2021-05-07 | 72.0 (-1.37%) | 445 | -60 | 0 | -1 | 0.0% | 2.84 (-0.39) | 871 (113.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 73.0 (-0.14%) | 505 | -35 | 1 | 0 | 0.2% | 3.23 (-0.22) | 408 (-57.77%) |
| 2021-04-23 | 73.1 (-1.48%) | 540 | -109 | 1 | 1 | 0.19% | 3.45 (-0.7) | 966 (-31.98%) |
| 2021-04-16 | 74.2 (-2.11%) | 649 | -31 | 0 | 0 | 0 | 4.15 (-0.19) | 1420 (-24.86%) |
| 2021-04-09 | 75.8 (-2.82%) | 680 | -61 | 0 | 0 | 0 | 4.34 (-0.39) | 1890 (-61.16%) |
| 2021-04-01 | 78.0 (10.95%) | 741 | 155 | 0 | 0 | 0 | 4.73 (0.99) | 4868 (395.08%) |
| 2021-03-26 | 70.3 (2.93%) | 586 | 43 | 0 | 0 | 0 | 3.74 (0.27) | 983 (-22.37%) |
| 2021-03-19 | 68.3 (4.59%) | 543 | 220 | 0 | 0 | 0 | 3.47 (1.41) | 1266 (4.24%) |
| 2021-03-12 | 65.3 (7.05%) | 323 | 112 | 0 | 0 | 0 | 2.06 (0.71) | 1215 (46.59%) |
| 2021-03-05 | 61.0 (0.49%) | 211 | 24 | 0 | 0 | 0 | 1.35 (0.16) | 828 (-18.57%) |
| 2021-02-26 | 60.7 (5.2%) | 187 | 74 | 0 | 0 | 0 | 1.19 (0.47) | 1018 (248.6%) |
| 2021-02-19 | 57.7 (1.05%) | 113 | -4 | 0 | 0 | 0 | 0.72 (-0.03) | 292 (5.96%) |
| 2021-02-05 | 57.1 (0.18%) | 117 | -6 | 0 | 0 | 0 | 0.75 (-0.04) | 275 (-54.82%) |
| 2021-01-29 | 57.0 (-1.55%) | 123 | 5 | 0 | 0 | 0 | 0.79 (0.04) | 610 (-2.54%) |
| 2021-01-22 | 57.9 (-0.69%) | 118 | -3 | 0 | 0 | 0 | 0.75 (-0.02) | 625 (-53.92%) |
