. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 →1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.27, 4261 (0.0)22.5, 10608 (-0.05)6.91, 40 (+0.04)4.92, 13 (+0.01)14.81, 18 (-0.03)27.46, 11 (+0.01)11374285張117.5118.5118.5116.0
2024-12-131.27, 4282 (0.0)22.55, 10654 (-0.09)6.87, 40 (-0.06)4.91, 13 (+0.01)14.84, 18 (+0.05)27.45, 11 (-0.09)114211070張118.5116.5122.5115.5
2024-12-061.27, 4278 (0.0)22.64, 10673 (+0.02)6.93, 41 (+0.14)4.9, 13 (0.0)14.79, 18 (-0.05)27.54, 11 (-0.07)11441597張116.5107.5119.0107.5
2024-11-291.27, 4282 (-0.01)22.62, 10674 (-0.04)6.79, 40 (+0.15)4.9, 13 (-0.35)14.84, 18 (+0.19)27.61, 11 (+0.01)11444202張108.0108.0108.5107.0
2024-11-221.28, 4291 (0.0)22.66, 10683 (-0.03)6.64, 39 (-0.13)5.25, 14 (-0.06)14.65, 18 (+0.02)27.6, 11 (+0.13)11452350張107.5108.0108.5104.5
2024-11-151.28, 4305 (0.0)22.69, 10712 (-0.1)6.77, 40 (+0.45)5.31, 14 (-0.31)14.63, 18 (+0.01)27.47, 11 (+0.06)11485680張108.5114.5114.5108.0
2024-11-081.28, 4326 (0.0)22.79, 10762 (-0.06)6.32, 38 (-0.01)5.62, 15 (-0.04)14.62, 18 (+0.04)27.41, 11 (+0.04)11536162張114.5114.5115.5114.0
2024-11-011.28, 4356 (0.0)22.85, 10808 (-0.09)6.33, 38 (+0.18)5.66, 15 (-0.52)14.58, 18 (+0.53)27.37, 11 (+0.01)11581145張114.5115.5115.5114.0
2024-10-251.28, 4371 (-0.01)22.94, 10841 (-0.02)6.15, 37 (-0.02)6.18, 16 (0.0)14.05, 17 (+0.03)27.36, 11 (0.0)11613222張115.5115.5116.5115.0
2024-10-181.29, 4396 (-0.01)22.96, 10874 (0.0)6.17, 37 (-0.01)6.18, 16 (-0.01)14.02, 17 (-0.01)27.36, 11 (0.0)11648198張116.0115.5117.5115.0
2024-10-111.3, 4418 (-0.01)22.96, 10904 (-0.0)6.18, 37 (+0.14)6.19, 16 (0.0)14.03, 17 (-0.04)27.36, 11 (+0.02)11679175張115.0117.5117.5115.0
2024-10-041.31, 4453 (0.0)22.96, 10948 (+0.01)6.04, 36 (+0.01)6.19, 16 (-0.01)14.07, 17 (+0.03)27.34, 11 (-0.01)11725164張117.5118.0119.0116.5
2024-09-271.31, 4469 (0.0)22.95, 10962 (-0.06)6.03, 36 (0.0)6.2, 16 (+0.02)14.04, 17 (+1.26)27.35, 11 (-1.33)11741258張118.5116.0119.0114.5
2024-09-201.31, 4488 (0.0)23.01, 10988 (0.0)6.03, 36 (-0.31)6.18, 16 (-0.02)12.78, 16 (0.0)28.68, 12 (+0.01)11766242張116.0115.0116.0114.5
2024-09-131.31, 4496 (-0.01)23.01, 10997 (-0.06)6.34, 38 (-0.01)6.2, 16 (+0.08)12.78, 16 (0.0)28.67, 12 (+0.02)11773232張114.5115.5116.0114.0
2024-09-061.32, 4499 (0.0)23.07, 11027 (-0.06)6.35, 38 (0.0)6.12, 16 (-0.53)12.78, 16 (+0.54)28.65, 12 (0.0)11804261張115.5117.0117.5113.5
2024-08-301.32, 4525 (-0.01)23.13, 11077 (+0.01)6.35, 38 (+0.02)6.65, 17 (+0.1)12.24, 15 (+0.01)28.65, 12 (-0.03)11853198張116.5116.0118.0116.0
2024-08-231.33, 4548 (+0.01)23.12, 11111 (-0.03)6.33, 38 (+0.24)6.55, 17 (+0.44)12.23, 15 (-0.55)28.68, 12 (-0.02)11888227張115.0115.0116.0114.0
2024-08-161.32, 4559 (0.0)23.15, 11150 (0.0)6.09, 37 (+0.06)6.11, 16 (+0.02)12.78, 16 (-0.02)28.7, 12 (+0.02)11928291張114.0113.5116.5112.0
2024-08-091.32, 4569 (-0.02)23.15, 11162 (-0.18)6.03, 36 (+0.11)6.09, 16 (+0.01)12.8, 16 (+0.01)28.68, 12 (+0.04)11941919張113.5119.5119.5103.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.34, 4609 (0.0)23.33, 11289 (-0.03)5.92, 35 (-0.13)6.08, 16 (+0.02)12.79, 16 (+0.01)28.64, 12 (0.0)12070265張119.5119.5120.5117.5
2024-07-261.34, 4614 (+0.01)23.36, 11324 (-0.14)6.05, 36 (-0.17)6.06, 16 (-0.04)12.78, 16 (+0.02)28.64, 12 (0.0)12106331張119.0119.0119.5116.5
2024-07-191.33, 4599 (-0.01)23.5, 11365 (-0.15)6.22, 37 (+0.04)6.1, 16 (-0.53)12.76, 16 (+0.58)28.64, 12 (0.0)12142428張119.0122.5122.5118.5
2024-07-121.34, 4623 (0.0)23.65, 11436 (-0.05)6.18, 37 (+0.44)6.63, 17 (+0.25)12.18, 15 (-0.53)28.64, 12 (-0.06)12213694張122.0121.0123.0119.5
2024-07-051.34, 4658 (+0.01)23.7, 11530 (-0.06)5.74, 34 (0.0)6.38, 17 (+0.02)12.71, 16 (+0.02)28.7, 12 (-0.05)12307523張121.0119.5121.5118.0
2024-06-281.33, 4650 (+0.02)23.76, 11516 (+0.16)5.74, 34 (-0.02)6.36, 17 (-0.46)12.69, 16 (+0.53)28.75, 12 (-0.08)12290736張119.0120.0122.0118.5
2024-06-211.31, 4519 (+0.01)23.6, 11271 (+0.49)5.76, 34 (-0.12)6.82, 18 (+0.49)12.16, 15 (-0.71)28.83, 12 (-0.15)120481510張119.0119.0120.5116.5
2024-06-141.3, 4482 (-0.01)23.11, 11119 (+0.08)5.88, 35 (+0.05)6.33, 17 (-0.05)12.87, 16 (-0.03)28.98, 12 (-0.02)118931253張125.0127.0127.0124.0
2024-06-071.31, 4496 (-0.02)23.03, 11077 (+0.28)5.83, 34 (-0.67)6.38, 17 (-0.04)12.9, 16 (-0.11)29.0, 12 (0.0)11850788張127.0123.0127.0122.0
2024-05-311.33, 4538 (-0.01)22.75, 11048 (0.0)6.5, 38 (-0.25)6.42, 17 (-0.12)13.01, 16 (+0.24)29.0, 12 (0.0)11807722張123.0123.0125.5122.0
2024-05-241.34, 4562 (0.0)22.75, 11066 (+0.06)6.75, 39 (+0.35)6.54, 17 (-0.24)12.77, 16 (+0.03)29.0, 12 (0.0)11821613張122.5123.0126.0122.0
2024-05-171.34, 4565 (0.0)22.69, 11068 (-0.04)6.4, 37 (+0.01)6.78, 18 (-0.52)12.74, 16 (+0.56)29.0, 12 (0.0)11825519張123.0123.0124.0120.5
2024-05-101.34, 4571 (+0.05)22.73, 11100 (+0.3)6.39, 37 (-0.34)7.3, 19 (+0.49)12.18, 15 (-2.04)29.0, 12 (+1.37)118622222張122.5131.0133.5119.5
2024-05-031.29, 4492 (0.0)22.43, 10968 (+0.04)6.73, 39 (-0.03)6.81, 18 (+0.01)14.22, 17 (+0.01)27.63, 11 (0.0)11727416張131.0130.0131.5129.0
2024-04-261.29, 4506 (+0.02)22.39, 10969 (-0.29)6.76, 39 (+0.43)6.8, 18 (-0.67)14.21, 17 (+0.84)27.63, 11 (-0.01)11730672張129.0129.5131.5128.0
2024-04-191.27, 4511 (+0.02)22.68, 11056 (-0.14)6.33, 37 (+0.26)7.47, 20 (-0.06)13.37, 16 (+0.04)27.64, 11 (-0.03)118131900張129.5132.0133.5127.5
2024-04-121.25, 4420 (+0.03)22.82, 10983 (+0.13)6.07, 36 (-0.44)7.53, 20 (+0.31)13.33, 16 (-0.01)27.67, 11 (+0.02)117401219張132.5134.0137.5131.0
2024-04-031.22, 4280 (0.0)22.69, 10810 (+0.34)6.51, 38 (-0.43)7.22, 19 (+0.38)13.34, 16 (-0.63)27.65, 11 (-0.01)115721017張132.5137.5137.5131.5
2024-03-291.22, 4257 (+0.03)22.35, 10647 (+0.12)6.94, 41 (+0.49)6.84, 18 (-0.52)13.97, 17 (+0.63)27.66, 11 (0.0)114041743張136.0137.0137.5131.5
2024-03-221.19, 4198 (+0.02)22.23, 10592 (+0.45)6.45, 38 (+0.12)7.36, 19 (+0.3)13.34, 16 (-0.66)27.66, 11 (-0.05)113632352張137.0140.5142.5136.5
2024-03-151.17, 4161 (+0.03)21.78, 10402 (+0.59)6.33, 38 (+0.14)7.06, 19 (-0.57)14.0, 17 (+0.55)27.71, 11 (-0.03)111763032張140.0140.0145.0134.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.14, 4080 (0.0)21.19, 10143 (+0.09)6.19, 37 (-0.1)7.63, 20 (+0.69)13.45, 16 (-0.73)27.74, 11 (-0.04)109372781張138.0142.0147.5133.5
2024-03-011.14, 4025 (+0.01)21.1, 10077 (+0.56)6.29, 37 (-0.22)6.94, 18 (-0.06)14.18, 17 (+1.21)27.78, 11 (-1.42)108721391張142.0145.5146.5137.5
2024-02-231.13, 3997 (+0.01)20.54, 9847 (+0.36)6.51, 39 (-0.71)7.0, 18 (+0.63)12.97, 16 (-0.64)29.2, 12 (-0.18)106463533張144.0132.0147.5131.5
2024-02-161.12, 3962 (-0.01)20.18, 9621 (-0.02)7.22, 43 (-0.04)6.37, 16 (+0.01)13.61, 17 (-0.04)29.38, 12 (+0.01)10418516張132.0135.0135.0131.5
2024-02-071.13, 3969 (+0.01)20.2, 9635 (+0.58)7.26, 43 (-0.21)6.36, 16 (-0.06)13.65, 17 (+0.05)29.37, 12 (-0.07)10428386張134.0137.0137.0133.5
2024-02-021.12, 3929 (+0.01)19.62, 9313 (+0.02)7.47, 44 (-0.38)6.42, 16 (+1.0)13.6, 17 (-0.99)29.44, 12 (-0.11)101163179張136.0125.0142.0122.5
2024-01-261.11, 3862 (0.0)19.6, 9230 (-0.08)7.85, 46 (+0.06)5.42, 14 (+0.04)14.59, 19 (-0.03)29.55, 12 (-0.07)10026738張124.5123.0126.5121.5
2024-01-191.11, 3837 (0.0)19.68, 9228 (+0.1)7.79, 45 (-0.26)5.38, 14 (-0.02)14.62, 19 (+0.05)29.62, 12 (-0.02)10021852張123.0118.0123.0118.0
2024-01-121.11, 3822 (+0.01)19.58, 9170 (+0.06)8.05, 46 (+0.22)5.4, 14 (-0.71)14.57, 19 (+0.46)29.64, 12 (-0.01)99611048張117.5117.0123.0117.0
2024-01-051.1, 3749 (0.0)19.52, 9080 (-0.05)7.83, 45 (+0.03)6.11, 16 (-0.27)14.11, 18 (+0.03)29.65, 12 (-0.03)9867786張118.0115.0119.0113.5
2023-12-291.1, 3727 (-0.02)19.57, 9087 (-0.78)7.8, 45 (-0.27)6.38, 17 (+0.15)14.08, 18 (-0.39)29.68, 12 (+1.85)9872982張114.5115.0118.0113.0
2023-12-221.12, 3723 (0.0)20.35, 9143 (+0.01)8.07, 45 (+0.02)6.23, 16 (+0.03)14.47, 18 (-0.03)27.83, 12 (-0.01)99201231張114.0108.0114.0108.0
2023-12-151.12, 3737 (0.0)20.34, 9149 (+0.02)8.05, 45 (+0.1)6.2, 16 (-0.04)14.5, 18 (-0.01)27.84, 12 (+0.01)9924375張107.5107.0108.5106.5
2023-12-081.12, 3737 (-0.02)20.32, 9168 (-0.03)7.95, 44 (-0.2)6.24, 16 (+0.54)14.51, 18 (-0.54)27.83, 12 (+0.01)9944419張106.5106.5107.5105.5
2023-12-011.14, 3741 (0.0)20.35, 9175 (+0.02)8.15, 46 (-0.21)5.7, 15 (-0.23)15.05, 19 (+0.48)27.82, 12 (-0.01)9951611張106.0105.0106.5104.5
2023-11-241.14, 3767 (0.0)20.33, 9203 (0.0)8.36, 47 (+0.05)5.93, 15 (0.0)14.57, 18 (-0.19)27.83, 12 (0.0)9979577張105.0104.5106.5103.5
2023-11-171.14, 3777 (0.0)20.33, 9224 (+0.1)8.31, 47 (+0.05)5.93, 15 (+0.06)14.76, 18 (-0.26)27.83, 12 (+0.01)9996435張104.0105.0105.5103.0
2023-11-101.14, 3772 (+0.01)20.23, 9193 (+0.02)8.26, 46 (-0.36)5.87, 15 (+0.27)15.02, 18 (0.0)27.82, 12 (-0.01)9965784張104.5101.5107.0101.5
2023-11-031.13, 3775 (0.0)20.21, 9200 (+0.03)8.62, 48 (-0.05)5.6, 14 (+0.03)15.02, 18 (-0.06)27.83, 12 (+0.04)9974288張101.5101.0102.5100.5
2023-10-271.13, 3790 (-0.01)20.18, 9230 (+0.05)8.67, 48 (+0.28)5.57, 14 (-0.3)15.08, 18 (-0.03)27.79, 12 (+0.05)10006283張101.0101.5102.0100.5
2023-10-201.14, 3799 (0.0)20.13, 9223 (-0.1)8.39, 47 (-0.04)5.87, 15 (-0.01)15.11, 18 (+0.02)27.74, 12 (+0.01)9998493張100.5102.0104.099.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-131.14, 3790 (0.0)20.23, 9240 (+0.03)8.43, 47 (0.0)5.88, 15 (0.0)15.09, 18 (0.0)27.73, 12 (+0.01)10015224張102.0102.0103.5101.5
2023-10-061.14, 3774 (-0.05)20.2, 9210 (+0.63)8.43, 47 (+0.33)5.88, 15 (+0.02)15.09, 18 (-0.06)27.72, 12 (-1.23)9984444張101.5102.0103.0100.5
2023-09-281.19, 3907 (+0.01)19.57, 9193 (+0.06)8.1, 44 (+0.26)5.86, 15 (-0.03)15.15, 18 (-0.24)28.95, 12 (+0.02)9946308張102.0102.0103.5101.0
2023-09-221.18, 3916 (0.0)19.51, 9204 (+0.09)7.84, 43 (-0.31)5.89, 15 (-0.03)15.39, 18 (-0.02)28.93, 12 (+0.02)9957409張102.0103.0104.0101.0
2023-09-151.18, 3909 (0.0)19.42, 9177 (-0.02)8.15, 45 (-0.48)5.92, 15 (-0.2)15.41, 18 (+0.32)28.91, 12 (+0.06)9928582張103.0104.5104.5102.0
2023-09-081.18, 3898 (+0.02)19.44, 9154 (+0.19)8.63, 47 (+0.11)6.12, 15 (+0.79)15.09, 18 (-1.04)28.85, 12 (+0.01)9895624張106.0104.0107.5103.0
2023-09-011.16, 3827 (0.0)19.25, 9030 (-0.01)8.52, 46 (+0.75)5.33, 13 (-1.43)16.13, 20 (+0.57)28.84, 12 (+0.01)9774616張103.5105.5105.5102.5
2023-08-251.16, 3809 (-0.01)19.26, 9029 (-0.09)7.77, 43 (+0.28)6.76, 17 (+0.77)15.56, 19 (-0.76)28.83, 12 (0.0)97691195張105.0107.0109.5103.5
2023-08-181.17, 3825 (+0.02)19.35, 9087 (-0.21)7.49, 41 (-0.13)5.99, 15 (-0.6)16.32, 20 (+0.79)28.83, 12 (-0.01)98272270張107.5108.0111.5103.5
2023-08-111.15, 3748 (-0.01)19.56, 9043 (-0.39)7.62, 42 (0.0)6.59, 16 (-0.3)15.53, 19 (+0.66)28.84, 12 (+0.05)97932309張107.0102.0112.0100.5
2023-08-041.16, 3774 (-0.01)19.95, 9173 (+0.05)7.62, 42 (-0.15)6.89, 17 (+1.27)14.87, 18 (-1.2)28.79, 12 (+0.02)9923758張102.0101.5102.098.5
2023-07-281.17, 3762 (+0.02)19.9, 9141 (+0.18)7.77, 43 (+0.32)5.62, 14 (-0.54)16.07, 20 (+0.34)28.77, 12 (+0.12)98901664張101.098.7102.095.5
2023-07-211.15, 3721 (+0.01)19.72, 9023 (-0.04)7.45, 42 (+0.19)6.16, 15 (+0.11)15.73, 19 (+0.02)28.65, 12 (+0.07)9780948張98.599.5100.098.0
2023-07-141.14, 3712 (+0.01)19.76, 9020 (+0.01)7.26, 41 (+0.16)6.05, 15 (-0.45)15.71, 19 (+0.42)28.58, 12 (+0.07)97831095張99.597.8100.596.7
2023-07-071.13, 3650 (+0.02)19.75, 8955 (+0.17)7.1, 40 (-0.03)6.5, 16 (-0.32)15.29, 18 (-0.3)28.51, 12 (+0.03)97171193張97.898.5100.096.2
2023-06-301.11, 3600 (0.0)19.58, 8862 (+0.15)7.13, 41 (-0.06)6.82, 17 (-0.95)15.59, 18 (+0.76)28.48, 12 (+0.01)96121076張98.5101.5101.598.5
2023-06-211.11, 3590 (+0.01)19.43, 8804 (-0.11)7.19, 41 (+0.06)7.77, 19 (+0.13)14.83, 17 (-0.11)28.47, 12 (0.0)9550506張102.0103.0104.5102.0
2023-06-161.1, 3556 (+0.01)19.54, 8841 (+0.05)7.13, 42 (+0.09)7.64, 19 (-0.47)14.94, 17 (+1.3)28.47, 12 (-0.28)95882593張103.5105.0108.0102.0
2023-06-091.09, 3555 (-0.02)19.49, 8781 (+0.04)7.04, 40 (+0.1)8.11, 20 (-0.26)13.64, 15 (0.0)28.75, 12 (-0.05)95411369張104.0108.0108.0101.0
2023-06-021.11, 3592 (0.0)19.45, 8761 (-0.07)6.94, 39 (-0.39)8.37, 22 (+0.28)13.64, 15 (+0.08)28.8, 12 (-0.05)95152598張107.0103.5110.0103.5
2023-05-261.11, 3598 (+0.01)19.52, 8825 (+0.07)7.33, 41 (+0.36)8.09, 21 (-0.2)13.56, 15 (+0.05)28.85, 12 (-0.05)95911602張103.5101.0106.599.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-191.1, 3576 (0.0)19.45, 8823 (-0.53)6.97, 39 (+0.24)8.29, 22 (+0.65)13.51, 15 (-0.07)28.9, 12 (-0.01)95905348張100.5100.5111.097.4
2023-05-121.1, 3559 (+0.01)19.98, 8961 (-0.02)6.73, 38 (-0.58)7.64, 20 (-0.25)13.58, 15 (+0.78)28.91, 12 (+0.04)97313213張99.7101.0103.597.0
2023-05-051.09, 3523 (+0.02)20.0, 8888 (-0.02)7.31, 41 (+0.46)7.89, 20 (-0.01)12.8, 14 (+0.02)28.87, 12 (-0.16)96586577張100.5100.5109.099.6
2023-04-281.07, 3456 (+0.02)20.02, 8829 (+0.08)6.85, 39 (+0.75)7.9, 20 (+0.61)12.78, 14 (-1.29)29.03, 12 (-0.02)96073013張100.092.9101.092.9
2023-04-211.05, 3415 (+0.03)19.94, 8793 (+0.85)6.1, 35 (-1.03)7.29, 19 (-0.42)14.07, 16 (+0.82)29.05, 12 (-0.26)95688419張93.799.6105.593.3
2023-04-141.02, 3227 (0.0)19.09, 8232 (+0.11)7.13, 41 (+0.1)7.71, 20 (+0.31)13.25, 15 (-0.09)29.31, 12 (-0.09)90213582張98.489.0100.088.8
2023-04-071.02, 3183 (0.0)18.98, 8136 (+0.05)7.03, 40 (+0.24)7.4, 19 (-0.29)13.34, 15 (+0.01)29.4, 12 (+0.01)8929198張86.687.087.285.4
2023-03-311.02, 3182 (0.0)18.93, 8123 (+0.03)6.79, 39 (+0.06)7.69, 20 (-1.0)13.33, 15 (+1.15)29.39, 12 (+0.01)8917778張85.986.387.484.5
2023-03-241.02, 3180 (0.0)18.9, 8136 (+0.04)6.73, 38 (-0.26)8.69, 22 (+0.1)12.18, 13 (-0.1)29.38, 12 (-0.09)89351579張86.187.389.585.7
2023-03-171.02, 3181 (+0.03)18.86, 8094 (-0.09)6.99, 40 (+0.13)8.59, 21 (-0.22)12.28, 13 (+1.77)29.47, 12 (-1.49)88873679張85.785.690.983.8
2023-03-100.99, 3052 (0.0)18.95, 7917 (-0.3)6.86, 40 (-0.04)8.81, 22 (+0.59)10.51, 12 (+0.16)30.96, 13 (-0.07)87133559張85.678.587.777.3
2023-03-030.99, 3036 (+0.01)19.25, 8019 (-0.11)6.9, 39 (+0.29)8.22, 21 (-0.34)10.35, 12 (+0.15)31.03, 13 (-0.07)8830612張78.076.878.476.3
2023-02-240.98, 3018 (+0.01)19.36, 8038 (+0.45)6.61, 38 (-0.35)8.56, 22 (-0.08)10.2, 12 (-0.07)31.1, 13 (-0.05)88481363張76.474.078.274.0
2023-02-170.97, 2899 (+0.01)18.91, 7697 (+0.01)6.96, 40 (-0.14)8.64, 22 (+0.2)10.27, 12 (+0.01)31.15, 13 (-0.09)8506446張72.972.474.572.4
2023-02-100.96, 2888 (+0.01)18.9, 7689 (+0.01)7.1, 41 (-0.15)8.44, 22 (-0.04)10.26, 12 (+0.07)31.24, 13 (-0.03)8502479張74.072.974.572.8
2023-02-030.95, 2883 (-0.01)18.89, 7693 (+0.06)7.25, 42 (+0.03)8.48, 22 (-0.01)10.19, 12 (-0.05)31.27, 13 (-0.05)8503447張72.871.173.371.1
2023-01-190.96, 2863 (0.0)18.83, 7648 (+0.02)7.22, 42 (0.0)8.49, 22 (0.0)10.24, 12 (+0.01)31.32, 13 (0.0)845779張71.871.472.271.4
2023-01-130.96, 2862 (+0.02)18.81, 7628 (-0.06)7.22, 42 (-0.04)8.49, 22 (-0.39)10.23, 12 (+0.57)31.32, 13 (0.0)8436965張71.168.574.068.5
2023-01-060.94, 2767 (0.0)18.87, 7554 (-0.01)7.26, 42 (+0.01)8.88, 23 (0.0)9.66, 11 (+0.01)31.32, 13 (+0.03)8366119張68.368.468.468.1
2022-12-300.94, 2760 (0.0)18.88, 7529 (+0.02)7.25, 42 (-0.17)8.88, 23 (+0.05)9.65, 11 (+0.01)31.29, 13 (+0.02)8339285張68.367.968.667.5
2022-12-230.94, 2741 (0.0)18.86, 7499 (+0.12)7.42, 43 (-0.06)8.83, 23 (+0.02)9.64, 11 (0.0)31.27, 13 (+0.07)8308224張67.567.667.867.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.94, 2743 (0.0)18.74, 7480 (+0.09)7.48, 43 (+0.22)8.81, 23 (-0.38)9.64, 11 (0.0)31.2, 13 (+0.03)8293255張67.667.868.267.3
2022-12-090.94, 2740 (0.0)18.65, 7457 (+0.05)7.26, 42 (-0.16)9.19, 24 (-0.05)9.64, 11 (0.0)31.17, 13 (+0.03)8270233張67.867.768.266.4
2022-12-020.94, 2739 (0.0)18.6, 7449 (+0.08)7.42, 43 (0.0)9.24, 24 (+0.5)9.64, 11 (-0.55)31.14, 13 (+0.02)8262235張67.767.667.966.6
2022-11-250.94, 2738 (0.0)18.52, 7434 (-0.0)7.42, 43 (+0.15)8.74, 23 (+0.03)10.19, 12 (-0.08)31.12, 13 (0.0)8250234張67.467.068.066.6
2022-11-180.94, 2757 (0.0)18.52, 7440 (-0.02)7.27, 42 (0.0)8.71, 23 (0.0)10.27, 12 (-0.15)31.12, 13 (+0.04)8251268張67.067.568.567.0
2022-11-110.94, 2757 (+0.01)18.54, 7449 (-0.04)7.27, 42 (-0.06)8.71, 23 (-0.29)10.42, 12 (+0.52)31.08, 13 (+0.05)8256335張67.564.868.164.8
2022-11-040.93, 2757 (+0.02)18.58, 7466 (+0.18)7.33, 42 (+0.61)9.0, 23 (+0.69)9.9, 11 (-0.82)31.03, 13 (-2.12)8276213張64.763.865.263.6
2022-10-280.91, 2532 (-0.05)18.4, 7210 (-0.87)6.72, 39 (-0.47)8.31, 22 (-0.37)10.72, 12 (-0.5)33.15, 13 (+3.36)7954239張64.063.764.963.5
2022-10-210.96, 2542 (+0.01)19.27, 7216 (-0.0)7.19, 40 (-0.46)8.68, 22 (+0.3)11.22, 12 (+0.15)29.79, 12 (0.0)7963610張63.564.566.163.1
2022-10-140.95, 2530 (0.0)19.27, 7219 (-0.08)7.65, 42 (+0.18)8.38, 21 (-0.01)11.07, 12 (+0.04)29.79, 12 (+0.06)7965581張64.868.368.364.7
2022-10-070.95, 2522 (-0.01)19.35, 7235 (+0.02)7.47, 41 (+0.01)8.39, 21 (0.0)11.03, 12 (0.0)29.73, 12 (+0.02)7981223張68.367.868.567.5
2022-09-300.96, 2522 (0.0)19.33, 7223 (+0.02)7.46, 41 (-0.01)8.39, 21 (-0.03)11.03, 12 (-0.01)29.71, 12 (+0.02)7971359張68.468.669.967.8
2022-09-230.96, 2480 (+0.02)19.31, 7166 (-0.1)7.47, 41 (-0.01)8.42, 21 (-0.04)11.04, 12 (-0.01)29.69, 12 (+0.16)7915303張68.969.370.168.7
2022-09-160.94, 2419 (+0.01)19.41, 7126 (+0.3)7.48, 41 (+0.06)8.46, 21 (+0.41)11.05, 12 (-0.94)29.53, 12 (-0.08)78731473張68.873.974.367.8
2022-09-080.93, 2396 (0.0)19.11, 6971 (+0.07)7.42, 40 (+0.17)8.05, 20 (-0.02)11.99, 13 (-0.02)29.61, 12 (0.0)7709404張73.574.074.672.0
2022-09-020.93, 2377 (0.0)19.04, 6940 (+0.16)7.25, 39 (-0.01)8.07, 20 (-0.05)12.01, 13 (-0.01)29.61, 12 (-0.02)7677412張73.171.774.171.5
2022-08-260.93, 2365 (+0.01)18.88, 6907 (+0.03)7.26, 39 (-0.27)8.12, 20 (+0.28)12.02, 13 (0.0)29.63, 12 (-0.02)7645166張72.071.572.071.1
2022-08-190.92, 2360 (0.0)18.85, 6896 (+0.04)7.53, 40 (0.0)7.84, 19 (-0.07)12.02, 13 (+0.01)29.65, 12 (-0.02)7635169張71.972.472.471.1
2022-08-120.92, 2359 (-0.01)18.81, 6876 (+0.09)7.53, 40 (+0.31)7.91, 19 (+0.52)12.01, 13 (-0.59)29.67, 12 (-0.02)7612299張72.069.772.969.3
2022-08-050.93, 2354 (+0.01)18.72, 6853 (+0.09)7.22, 38 (-0.16)7.39, 18 (0.0)12.6, 14 (-0.08)29.69, 12 (-0.01)7591228張69.769.270.068.8
2022-07-290.92, 2354 (-0.01)18.63, 6822 (+0.04)7.38, 39 (-0.29)7.39, 18 (-0.02)12.68, 14 (-0.03)29.7, 12 (-0.01)7559235張69.268.869.468.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.93, 2361 (0.0)18.59, 6799 (+0.11)7.67, 40 (-0.04)7.41, 18 (+0.03)12.71, 14 (-0.05)29.71, 12 (+0.01)7532194張69.069.069.568.3
2022-07-150.93, 2366 (+0.01)18.48, 6787 (-0.04)7.71, 40 (+0.13)7.38, 18 (+0.01)12.76, 14 (-0.01)29.7, 12 (+0.06)7522184張68.769.469.468.3
2022-07-080.92, 2359 (0.0)18.52, 6785 (-0.01)7.58, 39 (+0.32)7.37, 18 (-0.3)12.77, 14 (0.0)29.64, 12 (+0.07)7517188張69.869.870.169.3
2022-07-010.92, 2356 (0.0)18.53, 6797 (+0.04)7.26, 38 (+0.43)7.67, 19 (-0.28)12.77, 14 (-0.01)29.57, 12 (-0.01)7535194張69.670.570.869.5
2022-06-240.92, 2348 (0.0)18.49, 6781 (+0.02)6.83, 36 (0.0)7.95, 20 (+0.03)12.78, 14 (+0.08)29.58, 12 (+0.06)7522317張70.470.971.069.4
2022-06-170.92, 2333 (+0.01)18.47, 6764 (+0.18)6.83, 36 (-0.27)7.92, 20 (+0.26)12.7, 14 (-0.1)29.52, 12 (0.0)7509271張70.972.072.070.9
2022-06-100.91, 2294 (0.0)18.29, 6665 (+0.04)7.1, 37 (+0.02)7.66, 19 (+0.01)12.8, 14 (-0.08)29.52, 12 (0.0)7407210張71.871.272.571.0
2022-06-020.91, 2278 (0.0)18.25, 6625 (-0.02)7.08, 37 (-0.01)7.65, 19 (-0.07)12.88, 14 (-0.01)29.52, 12 (-0.01)7367133張71.172.572.771.1
2022-05-270.91, 2271 (0.0)18.27, 6624 (+0.02)7.09, 37 (-0.15)7.72, 19 (+0.56)12.89, 14 (-0.6)29.53, 12 (-0.03)7365139張72.270.672.270.5
2022-05-200.91, 2267 (0.0)18.25, 6627 (-0.04)7.24, 38 (+0.15)7.16, 18 (+0.01)13.49, 15 (-0.03)29.56, 12 (+0.03)7368187張70.570.871.869.8
2022-05-130.91, 2274 (+0.01)18.29, 6644 (-0.05)7.09, 37 (0.0)7.15, 18 (-0.01)13.52, 15 (+0.02)29.53, 12 (+0.01)7386270張70.672.572.570.0
2022-05-060.9, 2260 (-0.01)18.34, 6665 (-0.01)7.09, 37 (-0.28)7.16, 18 (+0.3)13.5, 15 (-0.02)29.52, 12 (0.0)7411104張72.572.672.870.5
2022-04-290.91, 2264 (0.0)18.35, 6677 (-0.13)7.37, 38 (+0.01)6.86, 17 (0.0)13.52, 15 (+0.02)29.52, 12 (+0.03)7424221張72.673.073.171.9
2022-04-220.91, 2269 (0.0)18.48, 6705 (+0.02)7.36, 38 (+0.3)6.86, 17 (-0.27)13.5, 15 (-0.03)29.49, 12 (+0.01)7452168張73.373.473.673.0
2022-04-150.91, 2267 (0.0)18.46, 6711 (-0.06)7.06, 37 (-0.26)7.13, 18 (+0.3)13.53, 15 (-0.03)29.48, 12 (+0.03)7459218張73.074.274.272.6
2022-04-080.91, 2266 (0.0)18.52, 6721 (-0.01)7.32, 38 (+0.27)6.83, 17 (-0.29)13.56, 15 (-0.03)29.45, 12 (0.0)7471123張72.672.573.372.5
2022-04-010.91, 2255 (0.0)18.53, 6718 (-0.08)7.05, 37 (-0.27)7.12, 18 (+0.2)13.59, 15 (-0.03)29.45, 12 (+0.03)7467238張72.472.573.172.2
2022-03-250.91, 2246 (0.0)18.61, 6723 (-0.15)7.32, 38 (-0.03)6.92, 17 (+0.03)13.62, 15 (-0.08)29.42, 12 (+0.04)7470272張72.472.072.771.7
2022-03-180.91, 2240 (0.0)18.76, 6758 (0.0)7.35, 38 (+0.15)6.89, 17 (+0.03)13.7, 15 (-0.04)29.38, 12 (0.0)7501525張72.071.072.771.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。