股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.78, 32382 (+0.01)25.8, 46150 (+0.02)4.02, 43 (+0.25)3.57, 20 (-0.09)5.68, 14 (-0.62)39.66, 11 (-0.11)475034273張31.8532.2532.831.1
2024-12-130.77, 32321 (0.0)25.78, 46173 (+0.26)3.77, 41 (-0.26)3.66, 21 (-0.14)6.3, 16 (-0.04)39.77, 11 (-0.1)474976651張32.235.1535.332.0
2024-12-060.77, 32283 (-0.01)25.52, 46040 (+0.01)4.03, 43 (-0.1)3.8, 21 (-0.54)6.34, 16 (+0.24)39.87, 11 (-0.07)473496040張35.034.836.534.8
2024-11-290.78, 32252 (+0.01)25.51, 46035 (-0.44)4.13, 46 (+0.07)4.34, 24 (-0.37)6.1, 15 (+0.67)39.94, 11 (+0.08)4733718328張34.534.837.8533.95
2024-11-220.77, 32205 (-0.01)25.95, 46216 (-0.01)4.06, 45 (+0.07)4.71, 25 (+0.09)5.43, 14 (-0.15)39.86, 11 (+0.26)475045858張34.4534.135.233.1
2024-11-150.78, 32203 (0.0)25.96, 46281 (+0.25)3.99, 44 (-0.45)4.62, 24 (+0.25)5.58, 14 (-1.19)39.6, 11 (+0.72)4758211843張34.136.136.633.9
2024-11-080.78, 32191 (0.0)25.71, 46246 (+0.02)4.44, 48 (+0.09)4.37, 24 (-0.52)6.77, 17 (+1.18)38.88, 10 (-0.64)4752311901張36.437.5538.235.55
2024-11-010.78, 32194 (0.0)25.69, 46261 (+0.37)4.35, 47 (+0.32)4.89, 26 (+0.77)5.59, 14 (-0.85)39.52, 11 (-0.72)4754719822張37.638.939.835.6
2024-10-250.78, 32210 (0.0)25.32, 46282 (+0.33)4.03, 43 (+0.03)4.12, 23 (-0.89)6.44, 16 (-0.45)40.24, 12 (+0.39)4754081568張38.7542.8544.8538.65
2024-10-180.78, 32062 (0.0)24.99, 45993 (-1.14)4.0, 42 (-0.11)5.01, 26 (+0.36)6.89, 18 (+2.15)39.85, 11 (+0.89)47202213380張42.535.044.0534.3
2024-10-110.78, 31867 (0.0)26.13, 45790 (+0.38)4.11, 44 (-0.13)4.65, 25 (-0.71)4.74, 14 (-1.17)38.96, 10 (+0.83)4713814071張34.935.636.432.6
2024-10-040.78, 31866 (0.0)25.75, 45650 (+0.01)4.24, 46 (-0.42)5.36, 29 (+0.32)5.91, 17 (+1.16)38.13, 9 (-0.74)4696212998張34.934.536.5533.85
2024-09-270.78, 31830 (0.0)25.74, 45626 (-0.23)4.66, 50 (+0.33)5.04, 27 (-0.06)4.75, 14 (+0.62)38.87, 10 (-0.17)4695338028張34.832.736.7532.05
2024-09-200.78, 31775 (0.0)25.97, 45564 (-0.03)4.33, 46 (+0.09)5.1, 28 (+0.11)4.13, 12 (-0.37)39.04, 10 (+0.07)469268115張32.732.334.631.85
2024-09-130.78, 31749 (0.0)26.0, 45586 (+0.1)4.24, 45 (+0.1)4.99, 27 (+0.31)4.5, 13 (-0.77)38.97, 10 (+0.07)469318853張32.331.533.230.5
2024-09-060.78, 31765 (0.0)25.9, 45589 (-0.55)4.14, 45 (+0.13)4.68, 26 (-0.17)5.27, 16 (-0.1)38.9, 10 (+0.92)4693810054張32.5536.236.431.9
2024-08-300.78, 31782 (+0.01)26.45, 46015 (+2.75)4.01, 43 (+0.18)4.85, 26 (-0.9)5.37, 15 (+0.38)37.98, 9 (-3.33)4734244756張36.0537.339.2535.9
2024-08-230.77, 31659 (0.0)23.7, 44045 (-0.67)3.83, 42 (-0.64)5.75, 31 (+0.12)4.99, 14 (-0.77)41.31, 11 (+2.31)4531361898張37.0535.738.434.4
2024-08-160.77, 31615 (0.0)24.37, 44151 (-0.18)4.47, 48 (-0.33)5.63, 31 (+0.99)5.76, 16 (-0.71)39.0, 10 (+0.11)4547211917張34.3530.4534.3529.45
2024-08-090.77, 31605 (0.0)24.55, 44300 (-0.15)4.8, 52 (+0.24)4.64, 26 (-1.13)6.47, 19 (+0.98)38.89, 10 (+0.11)4561416800張30.231.5532.226.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.77, 31610 (0.0)24.7, 44380 (-0.13)4.56, 50 (+0.39)5.77, 31 (-0.11)5.49, 15 (+0.08)38.78, 10 (0.0)4569716550張33.0534.236.3532.8
2024-07-260.77, 31597 (-0.01)24.83, 44471 (+0.01)4.17, 45 (-0.23)5.88, 32 (+0.11)5.41, 15 (+0.13)38.78, 10 (-0.07)4579110400張33.8537.0537.933.45
2024-07-190.78, 31624 (+0.02)24.82, 44626 (+0.88)4.4, 48 (-0.24)5.77, 31 (+1.0)5.28, 14 (-1.8)38.85, 10 (+0.49)4594332589張36.9541.241.236.5
2024-07-120.76, 31581 (+0.03)23.94, 44155 (+4.0)4.64, 51 (+1.56)4.77, 28 (-1.62)7.08, 18 (+0.31)38.36, 9 (-6.47)45489101633張40.243.545.9537.7
2024-07-050.73, 31427 (0.0)19.94, 41669 (-1.9)3.08, 34 (-1.05)6.39, 34 (+1.12)6.77, 17 (-1.0)44.83, 13 (+4.86)4284260569張43.1536.5543.1534.7
2024-06-280.73, 31457 (0.0)21.84, 42503 (+0.88)4.13, 44 (-0.4)5.27, 28 (-0.41)7.77, 20 (-0.51)39.97, 11 (+0.7)4378194862張33.2530.633.629.1
2024-06-210.73, 31460 (0.0)20.96, 41908 (-0.32)4.53, 48 (+0.1)5.68, 31 (-0.39)8.28, 20 (+0.76)39.27, 10 (+0.12)4323116531張27.8524.127.8523.7
2024-06-140.73, 31482 (0.0)21.28, 42061 (-0.02)4.43, 49 (-0.09)6.07, 34 (+0.18)7.52, 19 (+0.16)39.15, 10 (-0.06)433902080張24.024.724.923.5
2024-06-070.73, 31509 (0.0)21.3, 42075 (-0.12)4.52, 49 (+0.17)5.89, 32 (-1.39)7.36, 19 (+0.57)39.21, 10 (+0.69)434083439張24.3525.625.724.0
2024-05-310.73, 31543 (0.0)21.42, 42208 (-0.31)4.35, 47 (-0.3)7.28, 38 (+0.57)6.79, 16 (-0.06)38.52, 9 (+0.21)4352613543張25.4524.727.124.7
2024-05-240.73, 31587 (0.0)21.73, 42389 (-0.06)4.65, 49 (-0.35)6.71, 35 (+0.61)6.85, 16 (+0.01)38.31, 9 (-0.14)4371911213張24.623.626.323.5
2024-05-170.73, 31599 (0.0)21.79, 42346 (+0.14)5.0, 53 (+0.06)6.1, 32 (+0.15)6.84, 17 (-0.24)38.45, 9 (+0.1)436933552張23.623.724.623.35
2024-05-100.73, 31662 (0.0)21.65, 42316 (-0.09)4.94, 52 (-0.03)5.95, 32 (-0.13)7.08, 18 (-0.03)38.35, 9 (-0.07)436762678張23.423.023.7522.85
2024-05-030.73, 31741 (0.0)21.74, 42428 (-0.06)4.97, 52 (+0.06)6.08, 33 (-0.4)7.11, 18 (+0.51)38.42, 9 (0.0)437722362張22.923.323.522.7
2024-04-260.73, 31834 (+0.01)21.8, 42579 (+0.07)4.91, 52 (-0.27)6.48, 35 (+0.2)6.6, 16 (-0.39)38.42, 9 (0.0)439303508張23.023.123.522.5
2024-04-190.72, 32025 (-0.01)21.73, 42764 (-0.02)5.18, 54 (+0.32)6.28, 34 (+0.05)6.99, 17 (+0.01)38.42, 9 (-0.04)441005991張23.0525.625.6522.3
2024-04-120.73, 30881 (+0.01)21.75, 41665 (+0.07)4.86, 51 (+0.03)6.23, 33 (-0.25)6.98, 17 (+0.01)38.46, 9 (+0.08)430115645張25.624.426.224.35
2024-04-030.72, 30082 (0.0)21.68, 40831 (-0.03)4.83, 51 (+0.1)6.48, 35 (-0.52)6.97, 17 (+0.26)38.38, 9 (+0.02)421864411張24.425.025.8524.35
2024-03-290.72, 29714 (0.0)21.71, 40483 (+0.05)4.73, 50 (+0.51)7.0, 37 (-0.32)6.71, 16 (+0.76)38.36, 9 (-0.54)418388341張25.026.427.1525.0
2024-03-220.72, 28762 (0.0)21.66, 39510 (+0.4)4.22, 44 (-0.71)7.32, 38 (+0.22)5.95, 14 (-1.35)38.9, 10 (+0.84)408799699張26.126.4527.225.35
2024-03-150.72, 27519 (0.0)21.26, 38132 (-0.41)4.93, 52 (+0.13)7.1, 37 (-0.22)7.3, 17 (+0.47)38.06, 9 (-0.08)3947617451張26.325.727.8525.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.72, 27299 (+0.01)21.67, 38206 (+0.65)4.8, 52 (+0.17)7.32, 39 (-0.11)6.83, 16 (+0.67)38.14, 9 (-1.93)3955153869張25.8527.5530.6525.45
2024-03-010.71, 26913 (-0.01)21.02, 37564 (+0.23)4.63, 50 (-0.16)7.43, 40 (+1.68)6.16, 16 (-1.71)40.07, 11 (+0.42)3886772728張27.2525.2532.4525.25
2024-02-230.72, 26656 (0.0)20.79, 36891 (-0.61)4.79, 53 (+0.45)5.75, 30 (-1.07)7.87, 18 (+1.51)39.65, 10 (+0.18)3820013874張24.724.826.1524.05
2024-02-160.72, 26388 (0.0)21.4, 36906 (-0.32)4.34, 48 (-0.03)6.82, 37 (+0.63)6.36, 15 (+0.01)39.47, 10 (+0.04)382537230張24.523.025.2523.0
2024-02-070.72, 26343 (0.0)21.72, 36985 (+0.01)4.37, 49 (-0.03)6.19, 34 (+0.02)6.35, 15 (0.0)39.43, 10 (0.0)38346865張22.0522.622.622.05
2024-02-020.72, 26302 (0.0)21.71, 36959 (-0.12)4.4, 49 (+0.11)6.17, 34 (-0.1)6.35, 15 (+0.23)39.43, 10 (-0.02)383182837張22.622.6523.2522.45
2024-01-260.72, 26176 (0.0)21.83, 36864 (+0.57)4.29, 47 (+0.36)6.27, 34 (-0.14)6.12, 14 (+0.56)39.45, 10 (-1.7)3821110039張22.722.3524.022.35
2024-01-190.72, 26097 (0.0)21.26, 36539 (+0.32)3.93, 43 (-0.09)6.41, 36 (-0.53)5.56, 13 (+0.69)41.15, 12 (-0.9)378675160張22.2522.8523.1521.9
2024-01-120.72, 25994 (0.0)20.94, 36329 (+0.05)4.02, 44 (-0.16)6.94, 38 (+0.45)4.87, 12 (-0.31)42.05, 12 (-0.54)376355091張22.724.024.1522.6
2024-01-050.72, 25960 (+0.01)20.89, 36315 (-0.2)4.18, 44 (+0.49)6.49, 35 (+0.42)5.18, 13 (-0.64)42.59, 13 (+0.7)3757913051張24.024.3525.924.0
2023-12-290.71, 25877 (-0.01)21.09, 36268 (-0.1)3.69, 39 (-0.52)6.07, 33 (+0.01)5.82, 14 (0.0)41.89, 11 (-0.01)375708899張24.523.625.023.15
2023-12-220.72, 25841 (+0.01)21.19, 36323 (+0.68)4.21, 45 (-0.44)6.06, 33 (-0.03)5.82, 14 (-0.47)41.9, 11 (-0.06)3760510481張23.623.324.923.1
2023-12-150.71, 25780 (0.0)20.51, 35876 (+0.31)4.65, 49 (-0.47)6.09, 32 (+1.06)6.29, 15 (-0.77)41.96, 11 (-0.49)371378205張23.324.825.0523.3
2023-12-080.71, 25745 (-0.01)20.2, 35638 (-1.11)5.12, 53 (+0.89)5.03, 27 (-1.15)7.06, 17 (+1.17)42.45, 11 (+0.1)3688214139張24.825.9526.624.3
2023-12-010.72, 25714 (0.0)21.31, 36200 (+0.33)4.23, 45 (-0.49)6.18, 32 (+0.55)5.89, 14 (-0.7)42.35, 11 (+0.33)3742324753張26.024.3526.4523.8
2023-11-240.72, 25645 (0.0)20.98, 35901 (-0.14)4.72, 50 (+0.45)5.63, 30 (+0.41)6.59, 16 (+0.39)42.02, 11 (-0.45)3713612422張24.223.824.923.5
2023-11-170.72, 25609 (0.0)21.12, 35975 (-0.16)4.27, 45 (+0.23)5.22, 28 (-0.38)6.2, 15 (-0.33)42.47, 12 (+0.71)3723114402張23.822.0524.3521.65
2023-11-100.72, 25602 (0.0)21.28, 36017 (+0.13)4.04, 44 (-0.09)5.6, 30 (-0.27)6.53, 15 (-0.04)41.76, 11 (0.0)372955398張22.021.622.921.2
2023-11-030.72, 25566 (0.0)21.15, 35891 (+0.04)4.13, 45 (+0.28)5.87, 32 (-0.28)6.57, 15 (-0.61)41.76, 11 (+0.69)371582309張21.5521.321.820.5
2023-10-270.72, 25550 (0.0)21.11, 35918 (+0.15)3.85, 41 (+0.03)6.15, 33 (-0.32)7.18, 16 (+0.43)41.07, 10 (-0.75)371843168張21.3521.422.721.2
2023-10-200.72, 25548 (0.0)20.96, 35835 (+0.4)3.82, 41 (+0.05)6.47, 35 (-0.39)6.75, 16 (-1.22)41.82, 11 (+0.75)370674187張21.5523.423.421.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.72, 25493 (0.0)20.56, 35634 (-0.19)3.77, 40 (-0.27)6.86, 37 (+0.48)7.97, 18 (+0.07)41.07, 10 (0.0)368524072張23.524.824.823.4
2023-10-060.72, 25489 (+0.01)20.75, 35776 (-0.07)4.04, 43 (+0.56)6.38, 34 (-0.06)7.9, 18 (-0.07)41.07, 10 (0.0)3699219094張24.624.825.8524.4
2023-09-280.71, 25402 (0.0)20.82, 35584 (+0.15)3.48, 38 (-0.83)6.44, 35 (+0.51)7.97, 19 (+0.91)41.07, 10 (-0.8)3682521576張24.7520.925.020.9
2023-09-220.71, 25379 (0.0)20.67, 35392 (-0.15)4.31, 46 (+0.37)5.93, 32 (-0.57)7.06, 18 (+0.24)41.87, 11 (-0.06)366513149張20.921.821.9520.5
2023-09-150.71, 25284 (0.0)20.82, 35417 (+0.17)3.94, 43 (+0.04)6.5, 35 (-0.15)6.82, 17 (-0.57)41.93, 11 (0.0)366625155張22.022.822.921.4
2023-09-080.71, 25267 (0.0)20.65, 35384 (+0.26)3.9, 42 (-0.19)6.65, 36 (-0.17)7.39, 18 (+0.62)41.93, 11 (-0.67)365985611張22.924.1524.522.8
2023-09-010.71, 25253 (0.0)20.39, 35323 (-0.38)4.09, 44 (-0.26)6.82, 37 (+0.15)6.77, 17 (+0.53)42.6, 12 (+0.12)3653512619張24.0525.025.823.5
2023-08-250.71, 25247 (0.0)20.77, 35563 (+0.24)4.35, 47 (+0.02)6.67, 35 (+0.57)6.24, 16 (-1.58)42.48, 12 (+0.87)3677431461張24.722.726.222.65
2023-08-180.71, 25219 (0.0)20.53, 35281 (-0.09)4.33, 46 (+0.06)6.1, 33 (-0.34)7.82, 20 (+0.98)41.61, 11 (-0.36)365139086張22.623.123.722.15
2023-08-110.71, 25204 (0.0)20.62, 35393 (+0.01)4.27, 46 (-0.4)6.44, 34 (+0.11)6.84, 17 (+0.62)41.97, 11 (-0.67)3665242473張23.3523.326.322.6
2023-08-040.71, 25217 (-0.01)20.61, 35382 (+0.96)4.67, 49 (+0.24)6.33, 33 (-0.58)6.22, 16 (-0.79)42.64, 11 (-0.05)3662218750張23.123.8524.3522.2
2023-07-280.72, 25215 (+0.02)19.65, 34923 (+1.96)4.43, 45 (-0.04)6.91, 36 (+1.17)7.01, 19 (+0.42)42.69, 11 (-3.24)3614669807張23.822.3525.522.1
2023-07-210.7, 25126 (0.0)17.69, 33592 (-0.18)4.47, 46 (-0.18)5.74, 30 (+0.08)6.59, 16 (+1.18)45.93, 12 (-0.84)347965085張22.121.722.520.95
2023-07-140.7, 25136 (0.0)17.87, 33706 (-0.25)4.65, 49 (+0.13)5.66, 30 (+0.39)5.41, 14 (+0.12)46.77, 13 (-0.01)349283714張21.4522.3522.3520.85
2023-07-070.7, 25157 (-0.01)18.12, 33903 (+0.63)4.52, 47 (+0.01)5.27, 28 (+0.15)5.29, 14 (-0.91)46.78, 13 (+0.09)3513411403張22.0523.423.521.4
2023-06-300.71, 25183 (+0.01)17.49, 33679 (+0.67)4.51, 48 (+0.66)5.12, 28 (-0.67)6.2, 17 (+0.18)46.69, 13 (-0.2)3490121538張22.9520.823.820.4
2023-06-210.7, 25174 (0.0)16.82, 33079 (-0.08)3.85, 42 (-0.01)5.79, 32 (-0.01)6.02, 16 (0.0)46.89, 13 (-0.03)34340727張20.620.621.020.3
2023-06-160.7, 25153 (0.0)16.9, 33096 (-0.02)3.86, 42 (-0.12)5.8, 32 (-0.31)6.02, 16 (+0.23)46.92, 13 (+0.06)343491425張20.621.321.320.15
2023-06-090.7, 25155 (-0.01)16.92, 33134 (0.0)3.98, 43 (-0.04)6.11, 33 (+0.38)5.79, 15 (+0.02)46.86, 13 (+0.04)343872289張21.320.921.820.75
2023-06-020.71, 25167 (0.0)16.92, 33136 (-0.13)4.02, 43 (-0.21)5.73, 31 (+0.41)5.77, 15 (-0.81)46.82, 13 (+0.81)344032120張20.921.421.420.35
2023-05-260.71, 25163 (0.0)17.05, 33192 (-0.17)4.23, 45 (+0.31)5.32, 29 (+0.03)6.58, 17 (+0.08)46.01, 12 (+0.04)344612975張21.1520.921.920.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.71, 25156 (0.0)17.22, 33276 (-0.22)3.92, 41 (-0.21)5.29, 29 (-0.23)6.5, 17 (+0.43)45.97, 12 (+0.13)345532694張20.819.8521.219.75
2023-05-120.71, 25167 (0.0)17.44, 33406 (+0.26)4.13, 44 (+0.02)5.52, 30 (-0.42)6.07, 16 (+0.18)45.84, 12 (-0.7)3469117921張19.8520.9521.518.7
2023-05-050.71, 25178 (0.0)17.18, 33327 (-0.05)4.11, 42 (-0.01)5.94, 32 (+0.17)5.89, 15 (-1.02)46.54, 13 (+0.82)345813106張20.9521.9522.0520.55
2023-04-280.71, 25241 (0.0)17.23, 33420 (-0.15)4.12, 43 (-0.43)5.77, 31 (+0.43)6.91, 18 (+0.57)45.72, 12 (-0.47)346724178張21.7521.522.220.1
2023-04-210.71, 25394 (+0.01)17.38, 33671 (+0.14)4.55, 47 (+0.34)5.34, 28 (-0.89)6.34, 17 (+0.08)46.19, 13 (+0.49)3491915651張21.422.1524.1520.8
2023-04-140.7, 24351 (0.0)17.24, 32535 (-0.24)4.21, 45 (+0.06)6.23, 32 (+0.52)6.26, 16 (-0.29)45.7, 12 (+0.18)337786059張21.9521.2522.5521.15
2023-04-070.7, 23128 (0.0)17.48, 31374 (-0.02)4.15, 44 (-0.21)5.71, 30 (+0.19)6.55, 17 (+0.03)45.52, 12 (+0.14)326404519張21.220.122.719.9
2023-03-310.7, 21859 (-0.01)17.5, 30121 (0.0)4.36, 46 (+0.21)5.52, 29 (-0.38)6.52, 17 (-0.67)45.38, 12 (+0.8)313914777張20.121.1521.2519.7
2023-03-240.71, 21784 (+0.01)17.5, 30059 (+0.14)4.15, 44 (-0.54)5.9, 31 (+0.15)7.19, 18 (+0.51)44.58, 11 (-0.08)313177593張20.821.3522.3520.65
2023-03-170.7, 21668 (-0.01)17.36, 29925 (-0.03)4.69, 50 (-0.19)5.75, 30 (+0.12)6.68, 18 (+0.24)44.66, 11 (+0.05)3120310012張21.1520.621.518.7
2023-03-100.71, 21554 (0.0)17.39, 29823 (-0.59)4.88, 52 (+0.55)5.63, 29 (-0.13)6.44, 17 (+0.33)44.61, 11 (+0.71)3111513808張20.621.423.2520.5
2023-03-030.71, 21384 (0.0)17.98, 29868 (+0.1)4.33, 47 (+0.06)5.76, 30 (+0.27)6.11, 16 (+0.46)43.9, 10 (-0.11)3119123304張21.4518.3521.717.95
2023-02-240.71, 21242 (0.0)17.88, 29601 (+0.58)4.27, 47 (-0.35)5.49, 29 (+0.54)5.65, 16 (+0.58)44.01, 10 (-1.99)3096613262張17.614.6517.9514.65
2023-02-170.71, 21137 (0.0)17.3, 29222 (+0.01)4.62, 50 (+0.04)4.95, 26 (-0.11)5.07, 14 (+0.03)46.0, 10 (0.0)30579416張14.614.614.6514.3
2023-02-100.71, 21003 (0.0)17.29, 29090 (-0.04)4.58, 50 (+0.02)5.06, 27 (0.0)5.04, 14 (0.0)46.0, 10 (-0.03)30447342張14.514.614.8514.5
2023-02-030.71, 20898 (0.0)17.33, 28995 (-0.01)4.56, 50 (-0.03)5.06, 27 (+0.14)5.04, 14 (0.0)46.03, 10 (+0.01)30349402張14.6514.414.8514.2
2023-01-190.71, 20857 (0.0)17.34, 28964 (-0.05)4.59, 50 (-0.01)4.92, 26 (0.0)5.04, 14 (+0.01)46.02, 10 (-0.01)30319139張14.1514.214.414.15
2023-01-130.71, 20829 (0.0)17.39, 28951 (-0.01)4.6, 50 (+0.09)4.92, 26 (-0.01)5.03, 14 (+0.02)46.03, 10 (0.0)30302374張14.214.614.8514.2
2023-01-060.71, 20808 (0.0)17.4, 28940 (+0.03)4.51, 49 (-0.05)4.93, 26 (-0.01)5.01, 14 (0.0)46.03, 10 (-0.02)30295218張14.514.514.514.25
2022-12-300.71, 20789 (0.0)17.37, 28925 (-0.01)4.56, 50 (+0.06)4.94, 26 (0.0)5.01, 14 (0.0)46.05, 10 (-0.01)30283187張14.3514.714.814.2
2022-12-230.71, 20773 (-0.01)17.38, 28911 (-0.04)4.5, 49 (-0.12)4.94, 26 (0.0)5.01, 14 (+0.01)46.06, 10 (0.0)30268569張14.5514.914.913.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.72, 20759 (0.0)17.42, 28907 (0.0)4.62, 50 (-0.13)4.94, 26 (-0.24)5.0, 14 (+0.28)46.06, 10 (0.0)30258544張14.6515.015.214.5
2022-12-090.72, 20735 (0.0)17.42, 28888 (-0.1)4.75, 51 (+0.22)5.18, 27 (-0.12)4.72, 13 (+0.03)46.06, 10 (-0.05)30237619張15.0515.4515.915.05
2022-12-020.72, 20729 (0.0)17.52, 28920 (-0.03)4.53, 49 (-0.04)5.3, 28 (+0.17)4.69, 13 (+0.03)46.11, 10 (-0.06)302611535張15.4515.2516.014.85
2022-11-250.72, 20697 (0.0)17.55, 28913 (-0.05)4.57, 49 (-0.1)5.13, 27 (+0.03)4.66, 13 (0.0)46.17, 10 (+0.03)302531796張15.113.815.613.5
2022-11-180.72, 20673 (0.0)17.6, 28885 (-0.02)4.67, 50 (+0.05)5.1, 27 (-0.29)4.66, 13 (+0.37)46.14, 10 (-0.06)30221633張13.8513.413.913.4
2022-11-110.72, 20654 (0.0)17.62, 28885 (-0.0)4.62, 50 (+0.08)5.39, 28 (0.0)4.29, 12 (0.0)46.2, 10 (-0.04)302331044張13.513.214.0513.15
2022-11-040.72, 20654 (0.0)17.62, 28894 (0.0)4.54, 49 (+0.13)5.39, 28 (-0.12)4.29, 12 (0.0)46.24, 10 (-0.01)30241400張13.1512.6513.4512.65
2022-10-280.72, 20641 (0.0)17.62, 28874 (+0.04)4.41, 47 (-0.02)5.51, 28 (-0.3)4.29, 12 (+0.01)46.25, 10 (+0.21)30220495張12.6513.4513.4512.6
2022-10-210.72, 20617 (0.0)17.58, 28854 (-0.02)4.43, 47 (-0.27)5.81, 30 (+0.6)4.28, 12 (-0.51)46.04, 10 (+0.11)30199560張13.413.913.913.05
2022-10-140.72, 20580 (0.0)17.6, 28824 (-0.04)4.7, 50 (-0.05)5.21, 27 (-0.49)4.79, 14 (+0.54)45.93, 10 (-0.01)30166738張13.914.614.613.5
2022-10-070.72, 20561 (0.0)17.64, 28814 (-0.01)4.75, 51 (-0.12)5.7, 29 (+0.46)4.25, 12 (-0.28)45.94, 10 (-0.06)30160777張15.014.415.214.4
2022-09-300.72, 20543 (0.0)17.65, 28808 (-0.06)4.87, 52 (-0.12)5.24, 27 (+0.18)4.53, 13 (-0.19)46.0, 10 (+0.24)301541246張14.3515.215.513.7
2022-09-230.72, 20518 (0.0)17.71, 28808 (+0.02)4.99, 53 (-0.04)5.06, 26 (+0.04)4.72, 13 (+0.53)45.76, 10 (-0.57)301501615張15.516.016.2515.4
2022-09-160.72, 20463 (0.0)17.69, 28771 (-0.11)5.03, 53 (+0.54)5.02, 25 (-0.35)4.19, 12 (-0.01)46.33, 11 (+0.04)301171970張16.014.4516.2514.45
2022-09-080.72, 20448 (0.0)17.8, 28799 (-0.03)4.49, 48 (-0.17)5.37, 27 (-0.04)4.2, 12 (-0.04)46.29, 11 (+0.01)30149683張14.4514.414.813.95
2022-09-020.72, 20459 (0.0)17.83, 28826 (-0.05)4.66, 50 (-0.09)5.41, 27 (-0.25)4.24, 12 (+0.26)46.28, 11 (+0.01)30172741張14.4514.814.814.3
2022-08-260.72, 20450 (0.0)17.88, 28818 (+0.14)4.75, 51 (+0.22)5.66, 28 (-0.02)3.98, 11 (-0.16)46.27, 11 (-0.29)301571452張15.0516.316.514.8
2022-08-190.72, 20451 (0.0)17.74, 28772 (0.0)4.53, 50 (+0.12)5.68, 29 (-0.12)4.14, 11 (+0.02)46.56, 11 (+0.07)30104783張16.315.2516.315.25
2022-08-120.72, 20436 (0.0)17.74, 28776 (-0.07)4.41, 49 (-0.05)5.8, 29 (+0.27)4.12, 11 (+0.02)46.49, 11 (0.0)30115478張15.1515.215.214.75
2022-08-050.72, 20417 (0.0)17.81, 28785 (-0.04)4.46, 49 (-0.29)5.53, 28 (+0.25)4.1, 11 (+0.01)46.49, 11 (+0.01)301301806張15.115.1515.414.1
2022-07-290.72, 20404 (0.0)17.85, 28792 (-0.03)4.75, 52 (+0.3)5.28, 26 (-0.47)4.09, 11 (+0.27)46.48, 11 (-0.05)30133999張15.1515.715.7514.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.72, 20379 (0.0)17.88, 28774 (-0.04)4.45, 49 (-0.13)5.75, 29 (+0.28)3.82, 10 (0.0)46.53, 11 (0.0)301181234張15.614.016.2513.95
2022-07-150.72, 20358 (0.0)17.92, 28779 (-0.03)4.58, 50 (-0.26)5.47, 28 (+0.57)3.82, 10 (-0.28)46.53, 11 (-0.01)30128660張13.914.114.1513.0
2022-07-080.72, 20339 (0.0)17.95, 28775 (-0.01)4.84, 52 (+0.09)4.9, 25 (-0.13)4.1, 11 (-0.04)46.54, 11 (-0.01)301271118張14.113.414.313.15
2022-07-010.72, 20331 (0.0)17.96, 28798 (-0.01)4.75, 52 (+0.19)5.03, 26 (+0.14)4.14, 11 (0.0)46.55, 11 (+0.03)301501463張13.115.616.012.85
2022-06-240.72, 20319 (0.0)17.97, 28802 (-0.13)4.56, 49 (+0.01)4.89, 25 (+0.28)4.14, 11 (+0.18)46.52, 11 (-0.35)301481430張15.416.616.9515.15
2022-06-170.72, 20316 (0.0)18.1, 28849 (-0.04)4.55, 49 (-0.22)4.61, 24 (-0.25)3.96, 11 (+0.33)46.87, 11 (0.0)30186886張16.817.9518.016.4
2022-06-100.72, 20295 (0.0)18.14, 28849 (-0.16)4.77, 52 (-0.11)4.86, 25 (+0.1)3.63, 10 (0.0)46.87, 11 (+0.01)30190753張18.218.518.9518.0
2022-06-020.72, 20287 (0.0)18.3, 28922 (-0.02)4.88, 53 (-0.31)4.76, 25 (+0.33)3.63, 10 (-0.02)46.86, 11 (-0.03)30259787張18.218.018.317.55
2022-05-270.72, 20268 (0.0)18.32, 28934 (+0.15)5.19, 56 (+0.17)4.43, 23 (-0.45)3.65, 10 (+0.3)46.89, 11 (-0.01)302715209張18.017.1520.317.15
2022-05-200.72, 20260 (0.0)18.17, 28833 (-0.12)5.02, 54 (-0.02)4.88, 25 (+0.26)3.35, 9 (-0.26)46.9, 11 (+0.04)301821035張17.017.117.3516.4
2022-05-130.72, 20273 (-0.01)18.29, 28870 (-0.0)5.04, 55 (-0.22)4.62, 24 (-0.18)3.61, 10 (+0.15)46.86, 11 (-0.03)302192581張17.1518.7518.7515.65
2022-05-060.73, 20294 (0.0)18.29, 28929 (-0.06)5.26, 56 (-0.07)4.8, 25 (0.0)3.46, 10 (0.0)46.89, 11 (+0.02)302681010張19.019.920.1518.7
2022-04-290.73, 20313 (0.0)18.35, 28978 (-0.06)5.33, 57 (+0.03)4.8, 25 (-0.44)3.46, 10 (+0.29)46.87, 11 (+0.14)303121025張19.7520.0520.1519.2
2022-04-220.73, 20349 (0.0)18.41, 29060 (-0.09)5.3, 57 (-0.01)5.24, 27 (-0.03)3.17, 9 (-0.01)46.73, 11 (0.0)30391721張20.3520.3520.720.05
2022-04-150.73, 19731 (+0.01)18.5, 28491 (-0.07)5.31, 58 (+0.3)5.27, 27 (-0.17)3.18, 9 (0.0)46.73, 11 (+0.02)29817714張20.3520.920.919.95
2022-04-080.72, 18812 (0.0)18.57, 27623 (+0.06)5.01, 55 (-0.01)5.44, 28 (-0.01)3.18, 9 (0.0)46.71, 11 (+0.01)28947509張20.620.821.020.2
2022-04-010.72, 18145 (0.0)18.51, 26934 (-0.01)5.02, 55 (-0.12)5.45, 28 (-0.01)3.18, 9 (+0.02)46.7, 11 (+0.03)28263918張20.7520.9521.4520.5
2022-03-250.72, 17179 (0.0)18.52, 25973 (-0.01)5.14, 57 (+0.14)5.46, 28 (0.0)3.16, 9 (+0.01)46.67, 11 (+0.03)272981428張21.0521.021.620.6
2022-03-180.72, 15050 (0.0)18.53, 23876 (+0.08)5.0, 55 (-0.37)5.46, 28 (+0.24)3.15, 9 (+0.37)46.64, 11 (-0.65)252071659張20.921.4521.4520.1

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。