- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 33.7 (0.0%) | 10251 | -21 | 139 | 11 | 0 | 1.36% | 27.56 (-0.06) | 843 (-11.66%) | 0.57% | 4.94% | 49.73% |
| 2024-11-19 | 33.7 (1.81%) | 10272 | -13 | 128 | 1 | 0 | 1.25% | 27.62 (-0.04) | 955 (-36.44%) | 0.64% | 6.81% | 69.63% |
| 2024-11-18 | 33.1 (-2.93%) | 10285 | -79 | 127 | -35 | 0 | 1.23% | 27.66 (-0.21) | 1502 (-21.36%) | 1.01% | 7.53% | 85.11% |
| 2024-11-15 | 34.1 (-1.3%) | 10364 | -170 | 162 | -3 | 0 | 1.56% | 27.87 (-0.45) | 1910 (-10.64%) | 1.28% | 7.96% | 105.42% |
| 2024-11-14 | 34.55 (-1.43%) | 10534 | -41 | 165 | -30 | 0 | 1.57% | 28.32 (-0.12) | 2138 (-40.92%) | 1.44% | 9.4% | 133.05% |
| 2024-11-13 | 35.05 (1.59%) | 10575 | -74 | 195 | 29 | 0 | 1.84% | 28.44 (-0.19) | 3619 (78.51%) | 2.43% | 9.33% | 167.19% |
| 2024-11-12 | 34.5 (-3.77%) | 10649 | -212 | 166 | -30 | 0 | 1.56% | 28.63 (-0.57) | 2027 (-5.6%) | 1.36% | 7.98% | 209.38% |
| 2024-11-11 | 35.85 (-1.51%) | 10861 | -116 | 196 | -6 | 0 | 1.8% | 29.2 (-0.32) | 2147 (-47.08%) | 1.44% | 8.13% | 220.98% |
| 2024-11-08 | 36.4 (-1.62%) | 10977 | -52 | 202 | -25 | 0 | 1.84% | 29.52 (-0.14) | 4058 (99.62%) | 2.73% | 8.0% | 223.67% |
| 2024-11-07 | 37.0 (-0.13%) | 11029 | -88 | 227 | -2 | 0 | 2.06% | 29.66 (-0.23) | 2033 (26.11%) | 1.37% | 7.49% | 222.73% |
| 2024-11-06 | 37.05 (-0.54%) | 11117 | -102 | 229 | -11 | 0 | 2.06% | 29.89 (-0.28) | 1612 (-28.21%) | 1.08% | 9.2% | 222.71% |
| 2024-11-05 | 37.25 (1.5%) | 11219 | 60 | 240 | 10 | 0 | 2.14% | 30.17 (0.16) | 2245 (15.04%) | 1.51% | 13.28% | 223.82% |
| 2024-11-04 | 36.7 (-2.39%) | 11159 | -48 | 230 | -12 | 0 | 2.06% | 30.01 (-0.12) | 1952 (-40.94%) | 1.31% | 14.63% | 225.07% |
| 2024-11-01 | 37.6 (2.31%) | 11207 | 69 | 242 | -14 | 0 | 2.16% | 30.13 (0.18) | 3305 (-27.66%) | 2.22% | 16.32% | 228.69% |
| 2024-10-30 | 36.75 (-3.42%) | 11138 | -478 | 256 | -53 | 0 | 2.3% | 29.95 (-1.28) | 4568 (-40.61%) | 3.07% | 21.22% | 227.51% |
| 2024-10-29 | 38.05 (0.13%) | 11616 | 216 | 309 | -11 | 0 | 2.66% | 31.23 (0.58) | 7692 (80.78%) | 5.17% | 26.26% | 227.97% |
| 2024-10-28 | 38.0 (-1.94%) | 11400 | -224 | 320 | -57 | 0 | 2.81% | 30.65 (-0.61) | 4255 (-4.58%) | 2.86% | 41.56% | 229.46% |
| 2024-10-25 | 38.75 (-1.4%) | 11624 | 54 | 377 | -26 | 1 | 3.24% | 31.26 (0.15) | 4459 (-57.94%) | 3.0% | 54.82% | 236.98% |
| 2024-10-24 | 39.3 (-5.19%) | 11570 | -1305 | 403 | -336 | 0 | 3.48% | 31.11 (-3.51) | 10601 (-12.18%) | 7.12% | 73.15% | 238.15% |
| 2024-10-23 | 41.45 (-0.84%) | 12875 | -453 | 739 | -11 | 0 | 5.74% | 34.62 (-1.22) | 12072 (-60.36%) | 8.11% | 94.94% | 231.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 41.8 (-0.24%) | 13328 | -23 | 750 | 149 | 0 | 5.63% | 35.84 (-0.06) | 30454 (26.99%) | 20.47% | 122.4% | 224.66% |
| 2024-10-21 | 41.9 (-1.41%) | 13351 | 997 | 601 | -4 | 1 | 4.5% | 35.9 (2.68) | 23980 (-24.43%) | 16.12% | 146.55% | 205.65% |
| 2024-10-18 | 42.5 (0.83%) | 12354 | 1423 | 605 | -56 | 4 | 4.9% | 33.22 (3.83) | 31731 (-26.25%) | 21.32% | 143.4% | 191.95% |
| 2024-10-17 | 42.15 (-0.71%) | 10931 | 48 | 661 | -297 | 0 | 6.05% | 29.39 (0.13) | 43027 (-18.72%) | 28.92% | 126.21% | 171.28% |
| 2024-10-16 | 42.45 (9.97%) | 10883 | 1306 | 958 | 587 | 0 | 8.8% | 29.26 (3.51) | 52936 (-20.27%) | 35.58% | 99.08% | 143.23% |
| 2024-10-15 | 38.6 (0.65%) | 9577 | 158 | 371 | 30 | 0 | 3.87% | 25.75 (0.42) | 66391 (244.13%) | 44.62% | 64.85% | 109.65% |
| 2024-10-14 | 38.35 (9.89%) | 9419 | 1148 | 341 | 184 | 0 | 3.62% | 25.33 (3.09) | 19292 (213.79%) | 12.97% | 22.42% | 65.76% |
| 2024-10-11 | 34.9 (7.06%) | 8271 | -25 | 157 | 23 | 0 | 1.9% | 22.24 (-0.07) | 6148 (130.71%) | 4.13% | 12.22% | 54.48% |
| 2024-10-09 | 32.6 (-4.26%) | 8296 | -266 | 134 | -24 | 0 | 1.62% | 22.31 (-0.71) | 2664 (33.75%) | 1.79% | 13.02% | 51.02% |
| 2024-10-08 | 34.05 (-2.58%) | 8562 | -200 | 158 | -23 | 0 | 1.85% | 23.02 (-0.54) | 1992 (-38.99%) | 1.34% | 12.27% | 50.03% |
| 2024-10-07 | 34.95 (0.14%) | 8762 | 261 | 181 | 6 | 0 | 2.07% | 23.56 (0.7) | 3265 (-20.68%) | 2.19% | 14.46% | 49.99% |
| 2024-10-04 | 34.9 (-3.46%) | 8501 | -10 | 175 | -105 | 0 | 2.06% | 22.86 (-0.03) | 4117 (-43.88%) | 2.77% | 18.92% | 49.38% |
| 2024-10-01 | 36.15 (6.79%) | 8511 | 545 | 280 | 56 | 0 | 3.29% | 22.89 (1.47) | 7336 (375.01%) | 4.93% | 26.54% | 47.85% |
| 2024-09-30 | 33.85 (-2.73%) | 7966 | -107 | 224 | -25 | 0 | 2.81% | 21.42 (-0.29) | 1544 (-70.6%) | 1.04% | 25.78% | 44.76% |
| 2024-09-27 | 34.8 (-1.69%) | 8073 | -51 | 249 | -9 | 0 | 3.08% | 21.71 (-0.13) | 5252 (-46.98%) | 3.53% | 25.56% | 46.75% |
| 2024-09-26 | 35.4 (2.61%) | 8124 | 438 | 258 | 4 | 0 | 3.18% | 21.84 (1.17) | 9907 (-35.87%) | 6.66% | 22.95% | 45.93% |
| 2024-09-25 | 34.5 (-2.54%) | 7686 | 360 | 254 | 3 | 0 | 3.3% | 20.67 (0.97) | 15447 (149.01%) | 10.38% | 17.75% | 46.1% |
| 2024-09-24 | 35.4 (9.94%) | 7326 | -73 | 251 | 52 | 0 | 3.43% | 19.7 (-0.2) | 6203 (409.8%) | 4.17% | 9.78% | 43.19% |
| 2024-09-23 | 32.2 (-1.53%) | 7399 | 36 | 199 | -9 | 0 | 2.69% | 19.9 (0.1) | 1216 (-11.86%) | 0.82% | 6.27% | 49.06% |
| 2024-09-20 | 32.7 (-1.36%) | 7363 | -126 | 208 | -24 | 0 | 2.82% | 19.8 (-0.34) | 1380 (-36.21%) | 0.93% | 6.32% | 62.89% |
| 2024-09-19 | 33.15 (1.53%) | 7489 | 89 | 232 | -36 | 0 | 3.1% | 20.14 (0.24) | 2164 (-39.73%) | 1.45% | 7.39% | 68.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 32.65 (2.51%) | 7400 | 38 | 268 | -12 | 0 | 3.62% | 19.9 (0.1) | 3591 (266.72%) | 2.41% | 6.66% | 70.19% |
| 2024-09-16 | 31.85 (-1.39%) | 7362 | -32 | 280 | -4 | 0 | 3.8% | 19.8 (-0.08) | 979 (-24.26%) | 0.66% | 5.93% | 72.64% |
| 2024-09-13 | 32.3 (0.0%) | 7394 | 4 | 284 | 43 | 0 | 3.84% | 19.88 (0.01) | 1293 (-56.47%) | 0.87% | 5.95% | 84.38% |
| 2024-09-12 | 32.3 (5.9%) | 7390 | 48 | 241 | 51 | 0 | 3.26% | 19.87 (0.13) | 2970 (176.46%) | 2.0% | 5.88% | 86.2% |
| 2024-09-11 | 30.5 (-1.77%) | 7342 | -18 | 190 | -4 | 0 | 2.59% | 19.74 (-0.05) | 1074 (-57.14%) | 0.72% | 5.18% | 85.78% |
| 2024-09-10 | 31.05 (-4.75%) | 7360 | -276 | 194 | -2 | 0 | 2.64% | 19.79 (-0.74) | 2507 (148.7%) | 1.69% | 6.04% | 86.68% |
| 2024-09-09 | 32.6 (0.15%) | 7636 | 13 | 196 | -7 | 0 | 2.57% | 20.53 (0.03) | 1008 (-15.28%) | 0.68% | 5.6% | 85.89% |
| 2024-09-06 | 32.55 (-2.25%) | 7623 | 38 | 203 | 10 | 0 | 2.66% | 20.5 (0.1) | 1190 (-38.41%) | 0.8% | 6.76% | 86.44% |
| 2024-09-05 | 33.3 (0.0%) | 7585 | 25 | 193 | -45 | 0 | 2.54% | 20.4 (0.07) | 1932 (-18.02%) | 1.3% | 8.99% | 87.91% |
| 2024-09-04 | 33.3 (-5.67%) | 7560 | -173 | 238 | -47 | 0 | 3.15% | 20.33 (-0.46) | 2356 (28.21%) | 1.58% | 10.4% | 89.45% |
| 2024-09-03 | 35.3 (-0.98%) | 7733 | -27 | 285 | -53 | 0 | 3.69% | 20.79 (-0.08) | 1838 (-32.83%) | 1.24% | 15.64% | 89.07% |
| 2024-09-02 | 35.65 (-1.11%) | 7760 | -194 | 338 | 2 | 0 | 4.36% | 20.87 (-0.52) | 2736 (-39.32%) | 1.84% | 21.88% | 91.49% |
| 2024-08-30 | 36.05 (-2.7%) | 7954 | -103 | 336 | -13 | 0 | 4.22% | 21.39 (-0.27) | 4510 (11.91%) | 3.03% | 30.08% | 90.98% |
| 2024-08-29 | 37.05 (-2.37%) | 8057 | -17 | 349 | 50 | 1 | 4.33% | 21.66 (-0.05) | 4030 (-60.34%) | 2.71% | 41.69% | 89.9% |
| 2024-08-28 | 37.95 (0.53%) | 8074 | -67 | 299 | -17 | 20 | 3.7% | 21.71 (-0.18) | 10162 (-8.61%) | 6.83% | 45.99% | 89.64% |
| 2024-08-27 | 37.75 (3.42%) | 8141 | 11 | 316 | -8 | 0 | 3.88% | 21.89 (0.03) | 11118 (-25.55%) | 7.47% | 41.84% | 84.4% |
| 2024-08-26 | 36.5 (-1.48%) | 8130 | 200 | 324 | 10 | 0 | 3.99% | 21.86 (0.54) | 14935 (-31.47%) | 10.04% | 39.24% | 78.95% |
| 2024-08-23 | 37.05 (-3.52%) | 7930 | 954 | 314 | -31 | 0 | 3.96% | 21.32 (2.56) | 21795 (109.01%) | 14.65% | 41.6% | 72.02% |
| 2024-08-22 | 38.4 (9.87%) | 6976 | -486 | 345 | 81 | 0 | 4.95% | 18.76 (-1.3) | 10427 (162.17%) | 7.01% | 29.63% | 58.96% |
| 2024-08-21 | 34.95 (-0.43%) | 7462 | -4 | 264 | -19 | 0 | 3.54% | 20.06 (-0.02) | 3977 (-45.12%) | 2.67% | 24.21% | 53.98% |
| 2024-08-20 | 35.1 (-3.57%) | 7466 | 217 | 283 | 14 | 0 | 3.79% | 20.08 (0.59) | 7247 (-60.72%) | 4.87% | 23.15% | 54.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 36.4 (5.97%) | 7249 | 351 | 269 | 110 | 0 | 3.71% | 19.49 (0.94) | 18450 (362.49%) | 12.4% | 19.18% | 52.96% |
| 2024-08-16 | 34.35 (9.92%) | 6898 | 152 | 159 | 40 | 0 | 2.31% | 18.55 (0.41) | 3989 (69.5%) | 2.68% | 8.01% | 45.02% |
| 2024-08-15 | 31.25 (2.63%) | 6746 | -17 | 119 | 6 | 0 | 1.76% | 18.14 (-0.04) | 2353 (-2.12%) | 1.58% | 7.59% | 47.57% |
| 2024-08-14 | 30.45 (1.33%) | 6763 | 111 | 113 | 0 | 0 | 1.67% | 18.18 (0.29) | 2404 (79.14%) | 1.62% | 8.85% | 50.73% |
| 2024-08-13 | 30.05 (0.0%) | 6652 | -110 | 113 | -3 | 0 | 1.7% | 17.89 (-0.29) | 1342 (-26.54%) | 0.9% | 8.44% | 53.43% |
| 2024-08-12 | 30.05 (-0.5%) | 6762 | 50 | 116 | -3 | 1 | 1.72% | 18.18 (0.13) | 1827 (-45.74%) | 1.23% | 11.19% | 60.39% |
| 2024-08-09 | 30.2 (0.67%) | 6712 | -135 | 119 | -1 | 0 | 1.77% | 18.05 (-0.36) | 3367 (-20.44%) | 2.26% | 11.29% | 73.49% |
| 2024-08-08 | 30.0 (-0.5%) | 6847 | 128 | 120 | 7 | 0 | 1.75% | 18.41 (0.34) | 4232 (137.47%) | 2.84% | 10.98% | 81.23% |
| 2024-08-07 | 30.15 (9.84%) | 6719 | 90 | 113 | -11 | 0 | 1.68% | 18.07 (0.25) | 1782 (-67.28%) | 1.2% | 10.59% | 91.42% |
| 2024-08-06 | 27.45 (-7.73%) | 6629 | -719 | 124 | -2 | 0 | 1.87% | 17.82 (-1.94) | 5446 (176.25%) | 3.66% | 10.98% | 113.3% |
| 2024-08-05 | 29.75 (-9.98%) | 7348 | -509 | 126 | 34 | 0 | 1.71% | 19.76 (-1.37) | 1971 (-32.16%) | 1.33% | 9.34% | 111.61% |
| 2024-08-02 | 33.05 (-7.29%) | 7857 | -403 | 92 | -13 | 4 | 1.17% | 21.13 (-1.08) | 2906 (-20.35%) | 1.95% | 11.12% | 120.06% |
| 2024-08-01 | 35.65 (4.24%) | 8260 | 59 | 105 | -4 | 0 | 1.27% | 22.21 (0.16) | 3649 (54.3%) | 2.45% | 10.75% | 130.65% |
| 2024-07-31 | 34.2 (-1.87%) | 8201 | -75 | 109 | 27 | 0 | 1.33% | 22.05 (-0.2) | 2364 (-21.42%) | 1.59% | 10.33% | 142.32% |
| 2024-07-30 | 34.85 (5.61%) | 8276 | 148 | 82 | 6 | 0 | 0.99% | 22.25 (0.39) | 3009 (-34.87%) | 2.02% | 12.12% | 143.03% |
| 2024-07-29 | 33.0 (-2.51%) | 8128 | 12 | 76 | -12 | 0 | 0.94% | 21.86 (0.04) | 4620 (95.87%) | 3.11% | 13.24% | 147.67% |
| 2024-07-26 | 33.85 (-3.84%) | 8116 | -102 | 88 | -13 | 0 | 1.08% | 21.82 (-0.28) | 2358 (-21.78%) | 1.59% | 14.6% | 152.22% |
| 2024-07-23 | 35.2 (0.28%) | 8218 | -61 | 101 | 1 | 0 | 1.23% | 22.1 (-0.16) | 3015 (-40.0%) | 2.03% | 18.24% | 163.6% |
| 2024-07-22 | 35.1 (-5.01%) | 8279 | -262 | 100 | -132 | 0 | 1.21% | 22.26 (-0.71) | 5026 (7.37%) | 3.38% | 20.96% | 195.46% |
| 2024-07-19 | 36.95 (-4.52%) | 8541 | -340 | 232 | -34 | 0 | 2.72% | 22.97 (-0.91) | 4681 (-29.56%) | 3.15% | 21.9% | 194.66% |
| 2024-07-18 | 38.7 (2.25%) | 8881 | -122 | 266 | 66 | 0 | 3.0% | 23.88 (-0.33) | 6646 (-14.46%) | 4.47% | 26.61% | 198.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 37.85 (2.3%) | 9003 | 202 | 200 | 22 | 0 | 2.22% | 24.21 (0.55) | 7770 (10.05%) | 5.22% | 36.48% | 195.94% |
| 2024-07-16 | 37.0 (-3.39%) | 8801 | -547 | 178 | 14 | 0 | 2.02% | 23.66 (-1.48) | 7060 (9.77%) | 4.74% | 41.26% | 191.42% |
| 2024-07-15 | 38.3 (-4.73%) | 9348 | -129 | 164 | -50 | 0 | 1.75% | 25.14 (-0.34) | 6431 (-44.99%) | 4.32% | 49.55% | 187.72% |
| 2024-07-12 | 40.2 (-0.86%) | 9477 | 195 | 214 | 13 | 0 | 2.26% | 25.48 (0.52) | 11692 (-45.16%) | 7.86% | 68.3% | 183.87% |
| 2024-07-11 | 40.55 (-3.57%) | 9282 | -66 | 201 | -58 | 1 | 2.17% | 24.96 (-0.18) | 21321 (43.26%) | 14.33% | 62.41% | 176.24% |
| 2024-07-10 | 42.05 (9.93%) | 9348 | 167 | 259 | 98 | 0 | 2.77% | 25.14 (0.45) | 14882 (-23.27%) | 10.0% | 57.86% | 162.12% |
| 2024-07-09 | 38.25 (-8.6%) | 9181 | 35 | 161 | -67 | 0 | 1.75% | 24.69 (0.1) | 19396 (-43.52%) | 13.04% | 60.4% | 152.74% |
| 2024-07-08 | 41.85 (-3.01%) | 9146 | 5 | 228 | -209 | 0 | 2.49% | 24.59 (0.01) | 34340 (1073.87%) | 23.08% | 61.49% | 140.04% |
| 2024-07-05 | 43.15 (9.94%) | 9141 | -177 | 437 | 255 | 0 | 4.78% | 24.58 (-0.48) | 2925 (-79.9%) | 1.97% | 40.71% | 117.36% |
| 2024-07-04 | 39.25 (9.48%) | 9318 | -334 | 182 | 182 | 0 | 1.95% | 25.06 (-0.89) | 14556 (-21.98%) | 9.78% | 45.41% | 115.71% |
| 2024-07-03 | 35.85 (0.84%) | 9652 | 1234 | 0 | 0 | 0 | 0.0% | 25.95 (3.31) | 18657 (-11.23%) | 12.54% | 43.28% | 106.41% |
| 2024-07-02 | 35.55 (-2.74%) | 8418 | 208 | 0 | 0 | 0 | 0.0% | 22.64 (0.56) | 21017 (515.87%) | 14.12% | 43.7% | 94.4% |
| 2024-07-01 | 36.55 (9.92%) | 8210 | -233 | 0 | -55 | 55 | 0.0% | 22.08 (-0.62) | 3412 (-65.61%) | 2.29% | 63.47% | 80.86% |
| 2024-06-28 | 33.25 (9.92%) | 8443 | 271 | 55 | -8 | 7 | 0.65% | 22.7 (0.73) | 9922 (-12.89%) | 6.67% | 63.75% | 79.38% |
| 2024-06-27 | 30.25 (-3.04%) | 8172 | 138 | 63 | -50 | 2 | 0.77% | 21.97 (0.37) | 11390 (-40.93%) | 7.66% | 64.33% | 73.64% |
| 2024-06-26 | 31.2 (-3.55%) | 8034 | 336 | 113 | -201 | 0 | 1.41% | 21.6 (0.9) | 19284 (-61.76%) | 12.96% | 58.32% | 69.2% |
| 2024-06-25 | 32.35 (5.72%) | 7698 | 1405 | 314 | -14 | 0 | 4.08% | 20.7 (3.78) | 50430 (1215.35%) | 33.89% | 46.06% | 57.76% |
| 2024-06-24 | 30.6 (9.87%) | 6293 | -142 | 328 | 253 | 0 | 5.21% | 16.92 (-0.38) | 3834 (-64.46%) | 2.58% | 13.21% | 26.5% |
| 2024-06-21 | 27.85 (9.86%) | 6435 | 34 | 75 | 67 | 0 | 1.17% | 17.3 (0.09) | 10789 (341.22%) | 7.25% | 11.11% | 25.19% |
| 2024-06-20 | 25.35 (4.97%) | 6401 | 88 | 8 | 0 | 0 | 0.12% | 17.21 (0.24) | 2445 (134.07%) | 1.64% | 4.08% | 23.1% |
| 2024-06-19 | 24.15 (-1.23%) | 6313 | 180 | 8 | 4 | 0 | 0.13% | 16.97 (0.48) | 1044 (-32.54%) | 0.7% | 2.66% | 21.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 24.45 (2.52%) | 6133 | 194 | 4 | 0 | 0 | 0.07% | 16.49 (0.52) | 1548 (119.93%) | 1.04% | 2.58% | 21.58% |
| 2024-06-17 | 23.85 (-0.62%) | 5939 | -37 | 4 | -2 | 0 | 0.07% | 15.97 (-0.1) | 704 (110.79%) | 0.47% | 1.87% | 20.82% |
| 2024-06-14 | 24.0 (0.84%) | 5976 | 32 | 6 | 0 | 0 | 0.1% | 16.07 (0.09) | 334 (2.51%) | 0.22% | 1.8% | 20.58% |
| 2024-06-13 | 23.8 (0.85%) | 5944 | 13 | 6 | 2 | 0 | 0.1% | 15.98 (0.03) | 325 (-64.62%) | 0.22% | 1.89% | 20.81% |
| 2024-06-12 | 23.6 (-1.87%) | 5931 | -137 | 4 | 0 | 0 | 0.07% | 15.95 (-0.37) | 921 (84.56%) | 0.62% | 2.15% | 21.34% |
| 2024-06-11 | 24.05 (-1.23%) | 6068 | 1 | 4 | 0 | 0 | 0.07% | 16.32 (0.01) | 499 (-15.58%) | 0.34% | 2.06% | 21.5% |
| 2024-06-07 | 24.35 (1.46%) | 6067 | 30 | 4 | -10 | 0 | 0.07% | 16.31 (0.08) | 591 (26.32%) | 0.4% | 2.31% | 21.34% |
| 2024-06-06 | 24.0 (-1.44%) | 6037 | -32 | 14 | -2 | 0 | 0.23% | 16.23 (-0.09) | 468 (-34.45%) | 0.31% | 2.73% | 21.28% |
| 2024-06-05 | 24.35 (-1.22%) | 6069 | 24 | 16 | 0 | 0 | 0.26% | 16.32 (0.07) | 714 (-9.61%) | 0.48% | 3.33% | 21.27% |
| 2024-06-04 | 24.65 (-1.4%) | 6045 | -85 | 16 | -7 | 0 | 0.26% | 16.25 (-0.23) | 789 (-9.81%) | 0.53% | 6.08% | 21.34% |
| 2024-06-03 | 25.0 (-1.77%) | 6130 | -39 | 23 | -2 | 0 | 0.38% | 16.48 (-0.11) | 875 (-27.65%) | 0.59% | 7.06% | 21.13% |
| 2024-05-31 | 25.45 (0.79%) | 6169 | 143 | 25 | 2 | 0 | 0.41% | 16.59 (0.39) | 1210 (-11.54%) | 0.81% | 9.1% | 20.83% |
| 2024-05-30 | 25.25 (-3.07%) | 6026 | 9 | 23 | -1 | 0 | 0.38% | 16.2 (0.02) | 1368 (-71.46%) | 0.92% | 9.56% | 20.43% |
| 2024-05-29 | 26.05 (1.17%) | 6017 | -78 | 24 | -6 | 0 | 0.4% | 16.18 (-0.21) | 4795 (112.62%) | 3.22% | 13.8% | 19.9% |
| 2024-05-28 | 25.75 (-0.39%) | 6095 | 30 | 30 | 1 | 0 | 0.49% | 16.39 (0.08) | 2255 (-42.35%) | 1.52% | 11.02% | 17.05% |
| 2024-05-27 | 25.85 (5.08%) | 6065 | -56 | 29 | 2 | 0 | 0.48% | 16.31 (-0.15) | 3912 (107.21%) | 2.63% | 9.89% | 15.94% |
| 2024-05-24 | 24.6 (-2.77%) | 6121 | 189 | 27 | -31 | 0 | 0.44% | 16.46 (0.51) | 1888 (-75.41%) | 1.27% | 7.54% | 13.79% |
| 2024-05-23 | 25.3 (5.42%) | 5932 | 103 | 58 | -198 | 0 | 0.98% | 15.95 (0.28) | 7678 (1057.2%) | 5.16% | 6.5% | 12.83% |
| 2024-05-22 | 24.0 (0.63%) | 5829 | 64 | 256 | 0 | 0 | 4.39% | 15.67 (0.17) | 663 (17.1%) | 0.45% | 1.8% | 8.17% |
| 2024-05-21 | 23.85 (1.49%) | 5765 | -57 | 256 | 2 | 0 | 4.44% | 15.5 (-0.15) | 566 (36.33%) | 0.38% | 2.1% | 8.02% |
| 2024-05-20 | 23.5 (-0.42%) | 5822 | -14 | 254 | -2 | 0 | 4.36% | 15.65 (-0.04) | 415 (19.48%) | 0.28% | 2.5% | 8.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 23.6 (-0.42%) | 5836 | 17 | 256 | 0 | 0 | 4.39% | 15.69 (0.04) | 347 (-49.06%) | 0.23% | 2.39% | 9.21% |
| 2024-05-16 | 23.7 (-1.04%) | 5819 | -32 | 256 | -2 | 0 | 4.4% | 15.65 (-0.08) | 683 (-38.48%) | 0.46% | 2.5% | 9.51% |
| 2024-05-15 | 23.95 (-0.21%) | 5851 | -27 | 258 | 0 | 0 | 4.41% | 15.73 (-0.08) | 1110 (-4.01%) | 0.75% | 2.34% | 9.56% |
| 2024-05-14 | 24.0 (2.78%) | 5878 | 131 | 258 | 2 | 0 | 4.39% | 15.81 (0.36) | 1156 (352.83%) | 0.78% | 2.14% | 10.0% |
| 2024-05-13 | 23.35 (-0.21%) | 5747 | 17 | 256 | 0 | 0 | 4.45% | 15.45 (0.04) | 255 (-49.77%) | 0.17% | 1.69% | 9.94% |
| 2024-05-10 | 23.4 (1.08%) | 5730 | -47 | 256 | 0 | 0 | 4.47% | 15.41 (-0.12) | 508 (11.7%) | 0.34% | 1.8% | 11.34% |
| 2024-05-09 | 23.15 (-1.7%) | 5777 | -74 | 256 | 0 | 0 | 4.43% | 15.53 (-0.2) | 455 (-43.87%) | 0.31% | 1.88% | 11.64% |
| 2024-05-08 | 23.55 (1.51%) | 5851 | -1 | 256 | 0 | 0 | 4.38% | 15.73 (-0.01) | 810 (66.33%) | 0.54% | 1.96% | 11.98% |
| 2024-05-07 | 23.2 (1.31%) | 5852 | -9 | 256 | 0 | 0 | 4.37% | 15.74 (-0.02) | 487 (16.96%) | 0.33% | 1.79% | 12.0% |
| 2024-05-06 | 22.9 (0.0%) | 5861 | -39 | 256 | 0 | 0 | 4.37% | 15.76 (-0.1) | 416 (-32.77%) | 0.28% | 1.87% | 12.05% |
| 2024-05-03 | 22.9 (-0.87%) | 5900 | -23 | 256 | -2 | 0 | 4.34% | 15.86 (-0.07) | 620 (7.64%) | 0.42% | 2.06% | 12.6% |
| 2024-05-02 | 23.1 (0.0%) | 5923 | -88 | 258 | 4 | 0 | 4.36% | 15.93 (-0.23) | 575 (1.67%) | 0.39% | 1.96% | 12.89% |
| 2024-04-30 | 23.1 (-0.43%) | 6011 | 41 | 254 | 0 | 0 | 4.23% | 16.16 (0.11) | 566 (-5.56%) | 0.38% | 2.08% | 13.93% |
| 2024-04-29 | 23.2 (0.87%) | 5970 | 44 | 254 | 100 | 0 | 4.25% | 16.05 (0.12) | 599 (-15.19%) | 0.4% | 1.99% | 14.5% |
| 2024-04-26 | 23.0 (-0.43%) | 5926 | -138 | 154 | 0 | 0 | 2.6% | 15.93 (-0.38) | 707 (52.86%) | 0.48% | 2.36% | 15.01% |
| 2024-04-25 | 23.1 (0.0%) | 6064 | 69 | 154 | -1 | 0 | 2.54% | 16.31 (0.19) | 462 (-38.43%) | 0.31% | 2.96% | 15.53% |
| 2024-04-24 | 23.1 (0.65%) | 5995 | 73 | 155 | 1 | 0 | 2.59% | 16.12 (0.2) | 751 (71.52%) | 0.51% | 3.18% | 17.36% |
| 2024-04-23 | 22.95 (1.32%) | 5922 | -9 | 154 | 0 | 0 | 2.6% | 15.92 (-0.03) | 438 (-61.85%) | 0.29% | 3.18% | 17.46% |
| 2024-04-22 | 22.65 (-1.74%) | 5931 | -147 | 154 | 0 | 0 | 2.6% | 15.95 (-0.39) | 1148 (-28.1%) | 0.77% | 4.08% | 18.03% |
| 2024-04-19 | 23.05 (-3.35%) | 6078 | -85 | 154 | 0 | 0 | 2.53% | 16.34 (-0.23) | 1597 (101.69%) | 1.07% | 4.03% | 18.65% |
| 2024-04-18 | 23.85 (-0.62%) | 6163 | -27 | 154 | 154 | 0 | 2.5% | 16.57 (-0.07) | 792 (4.72%) | 0.53% | 4.52% | 19.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 24.0 (1.91%) | 6190 | 18 | 0 | 0 | 0 | 0.0% | 16.64 (0.04) | 756 (-57.43%) | 0.51% | 4.63% | 20.2% |
| 2024-04-16 | 23.55 (-5.04%) | 6172 | -30 | 0 | 0 | 0 | 0.0% | 16.6 (-0.08) | 1776 (66.31%) | 1.19% | 4.76% | 20.8% |
| 2024-04-15 | 24.8 (-3.13%) | 6202 | 31 | 0 | 0 | 0 | 0.0% | 16.68 (0.09) | 1068 (-54.12%) | 0.72% | 4.14% | 22.78% |
| 2024-04-12 | 25.6 (2.81%) | 6171 | 141 | 0 | -19 | 0 | 0.0% | 16.59 (0.38) | 2328 (141.79%) | 1.57% | 3.79% | 24.35% |
| 2024-04-11 | 24.9 (0.0%) | 6030 | 58 | 19 | 12 | 0 | 0.32% | 16.21 (0.15) | 963 (1.3%) | 0.65% | 3.07% | 25.17% |
| 2024-04-10 | 24.9 (-0.8%) | 5972 | 55 | 7 | -2 | 0 | 0.12% | 16.06 (0.15) | 950 (12.93%) | 0.64% | 3.12% | 27.14% |
| 2024-04-09 | 25.1 (2.03%) | 5917 | 9 | 9 | -1 | 0 | 0.15% | 15.91 (0.02) | 841 (50.1%) | 0.57% | 3.91% | 27.76% |
| 2024-04-08 | 24.6 (0.82%) | 5908 | 29 | 10 | 0 | 0 | 0.17% | 15.89 (0.08) | 560 (-55.01%) | 0.38% | 4.29% | 31.26% |
| 2024-04-03 | 24.4 (-2.2%) | 5879 | -130 | 10 | -1 | 0 | 0.17% | 15.81 (-0.35) | 1246 (19.62%) | 0.84% | 4.83% | 45.99% |
| 2024-04-02 | 24.95 (-1.19%) | 6009 | -80 | 11 | -1 | 0 | 0.18% | 16.16 (-0.21) | 1042 (-50.92%) | 0.7% | 4.99% | 54.97% |
| 2024-04-01 | 25.25 (1.0%) | 6089 | -63 | 12 | -2 | 0 | 0.2% | 16.37 (-0.17) | 2123 (50.31%) | 1.43% | 6.43% | 57.7% |
| 2024-03-29 | 25.0 (-2.53%) | 6152 | -92 | 14 | -10 | 0 | 0.23% | 16.54 (-0.25) | 1412 (3.47%) | 0.95% | 5.61% | 60.05% |
| 2024-03-28 | 25.65 (-1.72%) | 6244 | 6 | 24 | 1 | 0 | 0.38% | 16.79 (0.02) | 1365 (-7.68%) | 0.92% | 5.53% | 67.89% |
| 2024-03-27 | 26.1 (0.77%) | 6238 | -79 | 23 | 2 | 0 | 0.37% | 16.77 (-0.22) | 1478 (-53.69%) | 0.99% | 6.0% | 96.1% |
| 2024-03-26 | 25.9 (-0.96%) | 6317 | 124 | 21 | -3 | 0 | 0.33% | 16.99 (0.34) | 3193 (258.56%) | 2.15% | 6.69% | 97.75% |
| 2024-03-25 | 26.15 (0.19%) | 6193 | -57 | 24 | 0 | 0 | 0.39% | 16.65 (-0.16) | 890 (-31.1%) | 0.6% | 6.01% | 103.92% |
| 2024-03-22 | 26.1 (0.38%) | 6250 | -2 | 24 | -15 | 0 | 0.38% | 16.81 (0.0) | 1292 (-37.47%) | 0.87% | 6.52% | 108.06% |
| 2024-03-21 | 26.0 (1.96%) | 6252 | 69 | 39 | -30 | 0 | 0.62% | 16.81 (0.18) | 2067 (-17.52%) | 1.39% | 8.83% | 108.62% |
| 2024-03-20 | 25.5 (-3.77%) | 6183 | -249 | 69 | 0 | 0 | 1.12% | 16.63 (-0.66) | 2506 (14.3%) | 1.68% | 9.73% | 108.08% |
| 2024-03-19 | 26.5 (-0.38%) | 6432 | 128 | 69 | 40 | 0 | 1.07% | 17.29 (0.34) | 2192 (33.7%) | 1.47% | 10.43% | 107.55% |
| 2024-03-18 | 26.6 (1.14%) | 6304 | -116 | 29 | 2 | 0 | 0.46% | 16.95 (-0.31) | 1640 (-65.35%) | 1.1% | 11.57% | 107.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 26.3 (-1.5%) | 6420 | 150 | 27 | -15 | 0 | 0.42% | 17.26 (0.4) | 4734 (39.08%) | 3.18% | 11.73% | 108.82% |
| 2024-03-14 | 26.7 (-2.91%) | 6270 | -180 | 42 | -3 | 0 | 0.67% | 16.86 (-0.48) | 3403 (-4.03%) | 2.29% | 12.61% | 107.81% |
| 2024-03-13 | 27.5 (2.42%) | 6450 | 205 | 45 | -5 | 0 | 0.7% | 17.34 (0.55) | 3546 (-8.92%) | 2.38% | 25.44% | 106.1% |
| 2024-03-12 | 26.85 (4.07%) | 6245 | 78 | 50 | 18 | 0 | 0.8% | 16.79 (0.21) | 3893 (107.86%) | 2.62% | 32.86% | 104.24% |
| 2024-03-11 | 25.8 (-0.19%) | 6167 | -71 | 32 | -22 | 0 | 0.52% | 16.58 (-0.19) | 1873 (-69.01%) | 1.26% | 33.68% | 101.9% |
| 2024-03-08 | 25.85 (-4.79%) | 6238 | -576 | 54 | -2 | 0 | 0.87% | 16.77 (-1.55) | 6045 (-73.12%) | 4.06% | 36.2% | 100.89% |
| 2024-03-07 | 27.15 (-6.86%) | 6814 | -627 | 56 | -50 | 0 | 0.82% | 18.32 (-1.69) | 22491 (54.11%) | 15.11% | 40.92% | 97.43% |
| 2024-03-06 | 29.15 (10.0%) | 7441 | 1674 | 106 | 64 | 0 | 1.42% | 20.01 (4.5) | 14594 (185.3%) | 9.81% | 54.93% | 82.57% |
| 2024-03-05 | 26.5 (-2.93%) | 5767 | 11 | 42 | -24 | 0 | 0.73% | 15.51 (0.03) | 5115 (-9.02%) | 3.44% | 47.77% | 73.04% |
| 2024-03-04 | 27.3 (0.18%) | 5756 | -311 | 66 | -21 | 3 | 1.15% | 15.48 (-0.83) | 5622 (-56.97%) | 3.78% | 52.66% | 70.19% |
| 2024-03-01 | 27.25 (0.74%) | 6067 | -833 | 87 | 29 | 0 | 1.43% | 16.31 (-2.24) | 13067 (-69.85%) | 8.78% | 53.61% | 66.74% |
| 2024-02-29 | 27.05 (-9.38%) | 6900 | 2380 | 58 | -327 | 0 | 0.84% | 18.55 (6.4) | 43339 (999.66%) | 29.13% | 46.25% | 58.99% |
| 2024-02-27 | 29.85 (9.94%) | 4520 | -64 | 385 | 339 | 0 | 8.52% | 12.15 (-0.18) | 3941 (-68.17%) | 2.65% | 17.98% | 34.39% |
| 2024-02-26 | 27.15 (9.92%) | 4584 | 225 | 46 | 29 | 0 | 1.0% | 12.33 (0.61) | 12381 (75.62%) | 8.32% | 16.49% | 32.17% |
| 2024-02-23 | 24.7 (1.65%) | 4359 | 128 | 17 | 3 | 0 | 0.39% | 11.72 (0.34) | 7049 (233.25%) | 4.74% | 9.32% | 24.23% |
| 2024-02-22 | 24.3 (-1.42%) | 4231 | 70 | 14 | -8 | 0 | 0.33% | 11.38 (0.19) | 2115 (66.49%) | 1.42% | 7.28% | 19.97% |
| 2024-02-21 | 24.65 (1.23%) | 4161 | -72 | 22 | -6 | 0 | 0.53% | 11.19 (-0.19) | 1270 (-26.07%) | 0.85% | 8.02% | 19.0% |
| 2024-02-20 | 24.35 (-1.02%) | 4233 | -466 | 28 | 0 | 0 | 0.66% | 11.38 (-1.26) | 1718 (-0.05%) | 1.16% | 7.75% | 19.87% |
| 2024-02-19 | 24.6 (0.41%) | 4699 | 31 | 28 | 0 | 0 | 0.6% | 12.64 (0.09) | 1719 (-57.04%) | 1.16% | 7.12% | 19.09% |
| 2024-02-16 | 24.5 (2.94%) | 4668 | 6 | 28 | 15 | 0 | 0.6% | 12.55 (0.01) | 4002 (24.02%) | 2.69% | 6.24% | 18.36% |
| 2024-02-15 | 23.8 (7.94%) | 4662 | -10 | 13 | 9 | 0 | 0.28% | 12.54 (-0.02) | 3227 (272.86%) | 2.17% | 3.79% | 16.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 22.05 (-2.43%) | 4672 | -112 | 4 | -1 | 0 | 0.09% | 12.56 (-0.3) | 865 (12.03%) | 0.58% | 2.23% | 15.36% |
| 2024-02-02 | 22.6 (0.67%) | 4784 | 38 | 5 | 0 | 0 | 0.1% | 12.86 (0.1) | 772 (84.32%) | 0.52% | 1.91% | 15.54% |
| 2024-02-01 | 22.45 (-0.88%) | 4746 | -18 | 5 | -4 | 0 | 0.11% | 12.76 (-0.05) | 419 (17.69%) | 0.28% | 1.66% | 15.51% |
| 2024-01-31 | 22.65 (-1.31%) | 4764 | -86 | 9 | -2 | 0 | 0.19% | 12.81 (-0.23) | 356 (-60.41%) | 0.24% | 1.97% | 19.04% |
| 2024-01-30 | 22.95 (1.1%) | 4850 | 96 | 11 | 0 | 0 | 0.23% | 13.04 (0.26) | 899 (131.03%) | 0.6% | 2.06% | 20.65% |
| 2024-01-29 | 22.7 (0.0%) | 4754 | -8 | 11 | -1 | 0 | 0.23% | 12.78 (-0.02) | 389 (-4.25%) | 0.26% | 2.48% | 22.67% |
| 2024-01-26 | 22.7 (-0.66%) | 4762 | -7 | 12 | 4 | 0 | 0.25% | 12.8 (-0.02) | 406 (-53.73%) | 0.27% | 6.75% | 26.12% |
| 2024-01-25 | 22.85 (-1.3%) | 4769 | 36 | 8 | -6 | 0 | 0.17% | 12.82 (0.09) | 879 (78.73%) | 0.59% | 6.9% | 26.24% |
| 2024-01-24 | 23.15 (-0.86%) | 4733 | -14 | 14 | 2 | 0 | 0.3% | 12.73 (-0.03) | 491 (-67.79%) | 0.33% | 6.69% | 25.98% |
| 2024-01-23 | 23.35 (-0.64%) | 4747 | -82 | 12 | -362 | 0 | 0.25% | 12.76 (-0.22) | 1526 (-77.33%) | 1.03% | 6.84% | 26.18% |
| 2024-01-22 | 23.5 (5.62%) | 4829 | -21 | 374 | 13 | 0 | 7.74% | 12.98 (-0.06) | 6735 (957.44%) | 4.53% | 6.27% | 26.17% |
| 2024-01-19 | 22.25 (0.0%) | 4850 | -74 | 361 | 0 | 0 | 7.44% | 13.04 (-0.2) | 636 (11.5%) | 0.43% | 3.47% | 22.12% |
| 2024-01-18 | 22.25 (0.45%) | 4924 | 26 | 361 | -3 | 0 | 7.33% | 13.24 (0.07) | 571 (-19.9%) | 0.38% | 3.41% | 22.27% |
| 2024-01-17 | 22.15 (-0.89%) | 4898 | 27 | 364 | 0 | 0 | 7.43% | 13.17 (0.07) | 713 (5.77%) | 0.48% | 3.45% | 22.62% |
| 2024-01-16 | 22.35 (-0.89%) | 4871 | -18 | 364 | -3 | 0 | 7.47% | 13.1 (-0.05) | 674 (-73.72%) | 0.45% | 3.66% | 23.25% |
| 2024-01-15 | 22.55 (-0.66%) | 4889 | 67 | 367 | 344 | 0 | 7.51% | 13.15 (0.18) | 2565 (370.69%) | 1.72% | 4.38% | 26.94% |
| 2024-01-12 | 22.7 (-0.87%) | 4822 | -9 | 23 | -13 | 0 | 0.48% | 12.97 (-0.02) | 545 (-14.57%) | 0.37% | 3.42% | 25.97% |
| 2024-01-11 | 22.9 (1.33%) | 4831 | 41 | 36 | 7 | 0 | 0.75% | 12.99 (0.11) | 637 (-37.24%) | 0.43% | 3.54% | 26.77% |
| 2024-01-10 | 22.6 (-2.16%) | 4790 | -1 | 29 | -5 | 0 | 0.61% | 12.88 (0.0) | 1016 (-42.13%) | 0.68% | 6.92% | 27.48% |
| 2024-01-09 | 23.1 (-1.91%) | 4791 | -156 | 34 | -728 | 0 | 0.71% | 12.88 (-0.42) | 1756 (54.67%) | 1.18% | 8.09% | 28.09% |
| 2024-01-08 | 23.55 (-1.87%) | 4947 | -86 | 762 | 8 | 0 | 15.4% | 13.3 (-0.23) | 1135 (56.51%) | 0.76% | 9.53% | 28.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 24.0 (-0.62%) | 5033 | -88 | 754 | 9 | 0 | 14.98% | 13.53 (-0.24) | 725 (-87.19%) | 0.49% | 12.48% | 29.06% |
| 2024-01-04 | 24.15 (-4.36%) | 5121 | 69 | 745 | 713 | 0 | 14.55% | 13.77 (0.19) | 5664 (105.5%) | 3.81% | 12.39% | 31.79% |
| 2024-01-03 | 25.25 (1.0%) | 5052 | -139 | 32 | 7 | 0 | 0.63% | 13.58 (-0.38) | 2756 (-29.39%) | 1.85% | 8.91% | 28.82% |
| 2024-01-02 | 25.0 (2.04%) | 5191 | 84 | 25 | 8 | 1 | 0.48% | 13.96 (0.23) | 3903 (-29.31%) | 2.62% | 7.59% | 28.17% |
| 2023-12-29 | 24.5 (4.03%) | 5107 | 297 | 17 | 3 | 0 | 0.33% | 13.73 (0.8) | 5522 (841.04%) | 3.71% | 5.98% | 28.04% |
| 2023-12-28 | 23.55 (-1.26%) | 4810 | -11 | 14 | -2 | 0 | 0.29% | 12.93 (-0.03) | 586 (20.64%) | 0.39% | 2.75% | 28.6% |
| 2023-12-27 | 23.85 (-0.42%) | 4821 | -10 | 16 | 0 | 0 | 0.33% | 12.96 (-0.03) | 486 (-38.52%) | 0.33% | 2.93% | 38.08% |
| 2023-12-26 | 23.95 (0.63%) | 4831 | -130 | 16 | 0 | 0 | 0.33% | 12.99 (-0.35) | 791 (-47.68%) | 0.53% | 3.33% | 38.34% |
| 2023-12-25 | 23.8 (0.85%) | 4961 | -148 | 16 | 0 | 0 | 0.32% | 13.34 (-0.4) | 1512 (110.39%) | 1.02% | 3.92% | 38.48% |
| 2023-12-22 | 23.6 (-0.84%) | 5109 | 1 | 16 | -51 | 0 | 0.31% | 13.74 (0.01) | 718 (-15.48%) | 0.48% | 7.04% | 38.7% |
| 2023-12-21 | 23.8 (-1.24%) | 5108 | 56 | 67 | -25 | 0 | 1.31% | 13.73 (0.15) | 850 (-21.9%) | 0.57% | 7.31% | 39.05% |
| 2023-12-20 | 24.1 (0.21%) | 5052 | -9 | 92 | 15 | 0 | 1.82% | 13.58 (-0.03) | 1088 (-34.22%) | 0.73% | 7.91% | 39.52% |
| 2023-12-19 | 24.05 (-0.41%) | 5061 | -91 | 77 | -16 | 0 | 1.52% | 13.61 (-0.24) | 1655 (-73.17%) | 1.11% | 8.31% | 39.98% |
| 2023-12-18 | 24.15 (3.65%) | 5152 | -3 | 93 | 73 | 0 | 1.81% | 13.85 (-0.01) | 6168 (452.02%) | 4.15% | 8.5% | 43.22% |
| 2023-12-15 | 23.3 (-2.1%) | 5155 | -67 | 20 | -2 | 0 | 0.39% | 13.86 (-0.18) | 1117 (-35.69%) | 0.75% | 5.51% | 40.0% |
| 2023-12-14 | 23.8 (-2.06%) | 5222 | -94 | 22 | 3 | 0 | 0.42% | 14.04 (-0.25) | 1737 (2.72%) | 1.17% | 6.51% | 39.95% |
| 2023-12-13 | 24.3 (-0.82%) | 5316 | -210 | 19 | 0 | 0 | 0.36% | 14.29 (-0.57) | 1691 (-12.35%) | 1.14% | 8.57% | 40.39% |
| 2023-12-12 | 24.5 (0.0%) | 5526 | -289 | 19 | -9 | 0 | 0.34% | 14.86 (-0.78) | 1930 (11.64%) | 1.3% | 8.26% | 41.51% |
| 2023-12-11 | 24.5 (-1.21%) | 5815 | 105 | 28 | -17 | 0 | 0.48% | 15.64 (0.29) | 1728 (-33.63%) | 1.16% | 8.17% | 45.01% |
| 2023-12-08 | 24.8 (-1.2%) | 5710 | -334 | 45 | -1 | 0 | 0.79% | 15.35 (-0.9) | 2604 (-45.62%) | 1.75% | 9.5% | 44.16% |
| 2023-12-07 | 25.1 (0.8%) | 6044 | 414 | 46 | 4 | 0 | 0.76% | 16.25 (1.11) | 4790 (286.4%) | 3.22% | 12.02% | 42.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 24.9 (2.26%) | 5630 | -2 | 42 | 2 | 0 | 0.75% | 15.14 (0.0) | 1239 (-30.64%) | 0.83% | 18.67% | 40.01% |
| 2023-12-05 | 24.35 (-3.37%) | 5632 | -184 | 40 | -22 | 0 | 0.71% | 15.14 (-0.5) | 1787 (-51.93%) | 1.2% | 18.43% | 41.53% |
| 2023-12-04 | 25.2 (-3.08%) | 5816 | 54 | 62 | -44 | 0 | 1.07% | 15.64 (0.15) | 3717 (-41.43%) | 2.5% | 17.9% | 40.54% |
| 2023-12-01 | 26.0 (-0.19%) | 5762 | -119 | 106 | -151 | 0 | 1.84% | 15.49 (-0.32) | 6346 (-56.81%) | 4.27% | 16.64% | 38.29% |
| 2023-11-30 | 26.05 (7.87%) | 5881 | 811 | 257 | 233 | 0 | 4.37% | 15.81 (2.18) | 14696 (1564.57%) | 9.88% | 13.2% | 34.29% |
| 2023-11-29 | 24.15 (0.62%) | 5070 | -95 | 24 | -3 | 0 | 0.47% | 13.63 (-0.26) | 882 (-11.04%) | 0.59% | 4.37% | 24.75% |
| 2023-11-28 | 24.0 (-0.83%) | 5165 | -51 | 27 | 5 | 0 | 0.52% | 13.89 (-0.14) | 992 (-45.91%) | 0.67% | 4.97% | 24.31% |
| 2023-11-27 | 24.2 (0.0%) | 5216 | 22 | 22 | -4 | 0 | 0.42% | 14.03 (0.06) | 1834 (47.74%) | 1.23% | 8.66% | 24.28% |
| 2023-11-24 | 24.2 (1.26%) | 5194 | -14 | 26 | 3 | 0 | 0.5% | 13.97 (-0.03) | 1241 (-20.14%) | 0.83% | 8.35% | 23.21% |
| 2023-11-23 | 23.9 (-0.62%) | 5208 | -29 | 23 | 0 | 0 | 0.44% | 14.0 (-0.08) | 1555 (-11.85%) | 1.05% | 8.22% | 22.65% |
| 2023-11-22 | 24.05 (0.63%) | 5237 | 54 | 23 | -85 | 0 | 0.44% | 14.08 (0.14) | 1764 (-72.82%) | 1.19% | 8.78% | 21.98% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 33.95 (-0.44%) | 0 | -10364 | 0 | -162 | 0 | N/A (0) | 4260 (-64.03%) |
| 2024-11-15 | 34.1 (-6.32%) | 10364 | -613 | 162 | -40 | 1.56% | 27.87 (-1.65) | 11843 (-0.49%) |
| 2024-11-08 | 36.4 (-3.19%) | 10977 | -230 | 202 | -40 | 1.84% | 29.52 (-0.61) | 11901 (-39.96%) |
| 2024-11-01 | 37.6 (-2.97%) | 11207 | -417 | 242 | -135 | 2.16% | 30.13 (-1.13) | 19822 (-75.7%) |
| 2024-10-25 | 38.75 (-8.82%) | 11624 | -730 | 377 | -228 | 3.24% | 31.26 (-1.96) | 81568 (-61.77%) |
| 2024-10-18 | 42.5 (21.78%) | 12354 | 4083 | 605 | 448 | 4.9% | 33.22 (10.98) | 213380 (1416.39%) |
| 2024-10-11 | 34.9 (0.0%) | 8271 | -230 | 157 | -18 | 1.9% | 22.24 (-0.62) | 14071 (8.26%) |
| 2024-10-04 | 34.9 (0.29%) | 8501 | 428 | 175 | -74 | 2.06% | 22.86 (1.15) | 12998 (-65.82%) |
| 2024-09-27 | 34.8 (6.42%) | 8073 | 710 | 249 | 41 | 3.08% | 21.71 (1.91) | 38028 (368.58%) |
| 2024-09-20 | 32.7 (1.24%) | 7363 | -31 | 208 | -76 | 2.82% | 19.8 (-0.08) | 8115 (-8.34%) |
| 2024-09-13 | 32.3 (-0.77%) | 7394 | -229 | 284 | 81 | 3.84% | 19.88 (-0.62) | 8853 (-11.94%) |
| 2024-09-06 | 32.55 (-9.71%) | 7623 | -331 | 203 | -133 | 2.66% | 20.5 (-0.89) | 10054 (-77.54%) |
| 2024-08-30 | 36.05 (-2.7%) | 7954 | 24 | 336 | 22 | 4.22% | 21.39 (0.07) | 44756 (-27.69%) |
| 2024-08-23 | 37.05 (7.86%) | 7930 | 1032 | 314 | 155 | 3.96% | 21.32 (2.77) | 61898 (419.4%) |
| 2024-08-16 | 34.35 (13.74%) | 6898 | 186 | 159 | 40 | 2.31% | 18.55 (0.5) | 11917 (-29.07%) |
| 2024-08-09 | 30.2 (-8.62%) | 6712 | -1145 | 119 | 27 | 1.77% | 18.05 (-3.08) | 16800 (1.51%) |
| 2024-08-02 | 33.05 (-2.36%) | 7857 | -259 | 92 | 4 | 1.17% | 21.13 (-0.69) | 16550 (59.13%) |
| 2024-07-26 | 33.85 (-8.39%) | 8116 | -425 | 88 | -144 | 1.08% | 21.82 (-1.15) | 10400 (-68.09%) |
| 2024-07-19 | 36.95 (-8.08%) | 8541 | -936 | 232 | 18 | 2.72% | 22.97 (-2.51) | 32589 (-67.93%) |
| 2024-07-12 | 40.2 (-6.84%) | 9477 | 336 | 214 | -223 | 2.26% | 25.48 (0.9) | 101633 (67.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 43.15 (29.77%) | 9141 | 698 | 437 | 382 | 4.78% | 24.58 (1.88) | 60569 (-36.15%) |
| 2024-06-28 | 33.25 (19.39%) | 8443 | 2008 | 55 | -20 | 0.65% | 22.7 (5.4) | 94862 (473.81%) |
| 2024-06-21 | 27.85 (16.04%) | 6435 | 459 | 75 | 69 | 1.17% | 17.3 (1.23) | 16531 (694.75%) |
| 2024-06-14 | 24.0 (-1.44%) | 5976 | -91 | 6 | 2 | 0.1% | 16.07 (-0.24) | 2080 (-39.52%) |
| 2024-06-07 | 24.35 (-4.32%) | 6067 | -102 | 4 | -21 | 0.07% | 16.31 (-0.28) | 3439 (-74.61%) |
| 2024-05-31 | 25.45 (3.46%) | 6169 | 48 | 25 | -2 | 0.41% | 16.59 (0.13) | 13543 (20.78%) |
| 2024-05-24 | 24.6 (4.24%) | 6121 | 285 | 27 | -229 | 0.44% | 16.46 (0.77) | 11213 (215.6%) |
| 2024-05-17 | 23.6 (0.85%) | 5836 | 106 | 256 | 0 | 4.39% | 15.69 (0.28) | 3552 (32.64%) |
| 2024-05-10 | 23.4 (2.18%) | 5730 | -170 | 256 | 0 | 4.47% | 15.41 (-0.45) | 2678 (13.39%) |
| 2024-05-03 | 22.9 (-0.43%) | 5900 | -26 | 256 | 102 | 4.34% | 15.86 (-0.07) | 2362 (-32.67%) |
| 2024-04-26 | 23.0 (-0.22%) | 5926 | -152 | 154 | 0 | 2.6% | 15.93 (-0.41) | 3508 (-41.44%) |
| 2024-04-19 | 23.05 (-9.96%) | 6078 | -93 | 154 | 154 | 2.53% | 16.34 (-0.25) | 5991 (6.14%) |
| 2024-04-12 | 25.6 (4.92%) | 6171 | 292 | 0 | -10 | 0.0% | 16.59 (0.78) | 5645 (27.96%) |
| 2024-04-03 | 24.4 (-2.4%) | 5879 | -273 | 10 | -4 | 0.17% | 15.81 (-0.73) | 4411 (-47.11%) |
| 2024-03-29 | 25.0 (-4.21%) | 6152 | -98 | 14 | -10 | 0.23% | 16.54 (-0.27) | 8341 (-14.0%) |
| 2024-03-22 | 26.1 (-0.76%) | 6250 | -170 | 24 | -3 | 0.38% | 16.81 (-0.45) | 9699 (-44.42%) |
| 2024-03-15 | 26.3 (1.74%) | 6420 | 182 | 27 | -27 | 0.42% | 17.26 (0.49) | 17451 (-67.6%) |
| 2024-03-08 | 25.85 (-5.14%) | 6238 | 171 | 54 | -33 | 0.87% | 16.77 (0.46) | 53869 (-25.93%) |
| 2024-03-01 | 27.25 (10.32%) | 6067 | 1708 | 87 | 70 | 1.43% | 16.31 (4.59) | 72728 (424.19%) |
| 2024-02-23 | 24.7 (0.82%) | 4359 | -309 | 17 | -11 | 0.39% | 11.72 (-0.83) | 13874 (91.88%) |
| 2024-02-16 | 24.5 (11.11%) | 4668 | -4 | 28 | 24 | 0.6% | 12.55 (-0.01) | 7230 (735.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 22.05 (-2.43%) | 4672 | -112 | 4 | -1 | 0.09% | 12.56 (-0.3) | 865 (-69.49%) |
| 2024-02-02 | 22.6 (-0.44%) | 4784 | 22 | 5 | -7 | 0.1% | 12.86 (0.06) | 2837 (-71.74%) |
| 2024-01-26 | 22.7 (2.02%) | 4762 | -88 | 12 | -349 | 0.25% | 12.8 (-0.24) | 10039 (94.54%) |
| 2024-01-19 | 22.25 (-1.98%) | 4850 | 28 | 361 | 338 | 7.44% | 13.04 (0.07) | 5160 (1.36%) |
| 2024-01-12 | 22.7 (-5.42%) | 4822 | -211 | 23 | -731 | 0.48% | 12.97 (-0.56) | 5091 (-60.99%) |
| 2024-01-05 | 24.0 (-2.04%) | 5033 | -74 | 754 | 737 | 14.98% | 13.53 (-0.2) | 13051 (46.65%) |
| 2023-12-29 | 24.5 (3.81%) | 5107 | -2 | 17 | 1 | 0.33% | 13.73 (-0.01) | 8899 (-15.1%) |
| 2023-12-22 | 23.6 (1.29%) | 5109 | -46 | 16 | -4 | 0.31% | 13.74 (-0.12) | 10481 (27.74%) |
| 2023-12-15 | 23.3 (-6.05%) | 5155 | -555 | 20 | -25 | 0.39% | 13.86 (-1.49) | 8205 (-41.97%) |
| 2023-12-08 | 24.8 (-4.62%) | 5710 | -52 | 45 | -61 | 0.79% | 15.35 (-0.14) | 14139 (-42.88%) |
| 2023-12-01 | 26.0 (7.44%) | 5762 | 568 | 106 | 80 | 1.84% | 15.49 (1.52) | 24753 (99.26%) |
| 2023-11-24 | 24.2 (1.68%) | 5194 | -53 | 26 | 0 | 0.5% | 13.97 (-0.14) | 12422 (-13.75%) |
| 2023-11-17 | 23.8 (8.18%) | 5247 | 41 | 26 | 12 | 0.5% | 14.11 (0.11) | 14402 (166.79%) |
| 2023-11-10 | 22.0 (2.09%) | 5206 | 1 | 14 | 4 | 0.27% | 14.0 (0.0) | 5398 (133.76%) |
| 2023-11-03 | 21.55 (0.94%) | 5205 | 99 | 10 | 3 | 0.19% | 14.0 (0.27) | 2309 (-27.11%) |
| 2023-10-27 | 21.35 (-0.93%) | 5106 | 162 | 7 | -2 | 0.14% | 13.73 (0.44) | 3168 (-24.33%) |
| 2023-10-20 | 21.55 (-8.3%) | 4944 | -15 | 9 | -37 | 0.18% | 13.29 (-0.04) | 4187 (2.82%) |
| 2023-10-13 | 23.5 (-4.47%) | 4959 | -426 | 46 | -173 | 0.93% | 13.33 (-1.15) | 4072 (-78.67%) |
| 2023-10-06 | 24.6 (-0.61%) | 5385 | -199 | 219 | -107 | 4.07% | 14.48 (-0.53) | 19094 (-11.5%) |
| 2023-09-28 | 24.75 (18.42%) | 5584 | -175 | 326 | 325 | 5.84% | 15.01 (-0.48) | 21576 (585.1%) |
| 2023-09-22 | 20.9 (-5.0%) | 5759 | -14 | 1 | -9 | 0.02% | 15.49 (-0.03) | 3149 (-38.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 22.0 (-3.93%) | 5773 | 0 | 10 | -4 | 0.17% | 15.52 (0.0) | 5155 (-8.13%) |
| 2023-09-08 | 22.9 (-4.78%) | 5773 | -54 | 14 | -32 | 0.24% | 15.52 (-0.15) | 5611 (-55.54%) |
| 2023-09-01 | 24.05 (-2.63%) | 5827 | 247 | 46 | -61 | 0.79% | 15.67 (0.67) | 12619 (-59.89%) |
| 2023-08-25 | 24.7 (9.29%) | 5580 | -75 | 107 | 55 | 1.92% | 15.0 (-0.21) | 31461 (246.25%) |
| 2023-08-18 | 22.6 (-3.21%) | 5655 | -892 | 52 | -12 | 0.92% | 15.21 (-2.39) | 9086 (-78.61%) |
| 2023-08-11 | 23.35 (1.08%) | 6547 | 24 | 64 | 48 | 0.98% | 17.6 (0.06) | 42473 (126.52%) |
| 2023-08-04 | 23.1 (-2.94%) | 6523 | -325 | 16 | -15 | 0.25% | 17.54 (-0.87) | 18750 (-73.14%) |
| 2023-07-28 | 23.8 (7.69%) | 6848 | 1671 | 31 | 28 | 0.45% | 18.41 (4.49) | 69807 (1272.78%) |
| 2023-07-21 | 22.1 (3.03%) | 5177 | -368 | 3 | 1 | 0.06% | 13.92 (-0.99) | 5085 (36.88%) |
| 2023-07-14 | 21.45 (-2.72%) | 5545 | -143 | 2 | 0 | 0.04% | 14.91 (-0.38) | 3714 (-67.42%) |
| 2023-07-07 | 22.05 (-3.92%) | 5688 | -223 | 2 | 2 | 0.04% | 15.29 (-0.6) | 11403 (-47.06%) |
| 2023-06-30 | 22.95 (11.41%) | 5911 | 47 | 0 | -18 | 0.0% | 15.89 (0.12) | 21538 (2860.83%) |
| 2023-06-21 | 20.6 (0.0%) | 5864 | -51 | 18 | -14 | 0.31% | 15.77 (-0.13) | 727 (-48.97%) |
| 2023-06-16 | 20.6 (-3.29%) | 5915 | -101 | 32 | -27 | 0.54% | 15.9 (-0.28) | 1425 (-37.73%) |
| 2023-06-09 | 21.3 (1.91%) | 6016 | -101 | 59 | 2 | 0.98% | 16.18 (-0.27) | 2289 (7.96%) |
| 2023-06-02 | 20.9 (-1.18%) | 6117 | -110 | 57 | 4 | 0.93% | 16.45 (-0.29) | 2120 (-28.74%) |
| 2023-05-26 | 21.15 (1.68%) | 6227 | -68 | 53 | -20 | 0.85% | 16.74 (-0.19) | 2975 (10.45%) |
| 2023-05-19 | 20.8 (4.79%) | 6295 | 1 | 73 | -17 | 1.16% | 16.93 (0.01) | 2694 (-84.97%) |
| 2023-05-12 | 19.85 (-5.25%) | 6294 | 215 | 90 | 47 | 1.43% | 16.92 (0.57) | 17921 (476.97%) |
| 2023-05-05 | 20.95 (-3.68%) | 6079 | 134 | 43 | -6 | 0.71% | 16.35 (0.36) | 3106 (-25.67%) |
| 2023-04-28 | 21.75 (1.64%) | 5945 | 65 | 49 | 32 | 0.82% | 15.99 (0.18) | 4178 (-73.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 21.4 (-2.51%) | 5880 | 208 | 17 | 17 | 0.29% | 15.81 (0.56) | 15651 (158.3%) |
| 2023-04-14 | 21.95 (3.54%) | 5672 | 280 | 0 | -59 | 0.0% | 15.25 (0.75) | 6059 (34.08%) |
| 2023-04-07 | 21.2 (5.47%) | 5392 | 233 | 59 | 10 | 1.09% | 14.5 (0.63) | 4519 (-5.41%) |
| 2023-03-31 | 20.1 (-3.37%) | 5159 | 235 | 49 | -22 | 0.95% | 13.87 (0.63) | 4777 (-37.08%) |
| 2023-03-24 | 20.8 (-1.65%) | 4924 | 220 | 71 | -29 | 1.44% | 13.24 (0.59) | 7593 (-24.15%) |
| 2023-03-17 | 21.15 (2.67%) | 4704 | -159 | 100 | 20 | 2.13% | 12.65 (-0.43) | 10012 (-27.49%) |
| 2023-03-10 | 20.6 (-3.96%) | 4863 | 1075 | 80 | -14 | 1.65% | 13.08 (2.89) | 13808 (-40.75%) |
| 2023-03-03 | 21.45 (21.87%) | 3788 | 1030 | 94 | 72 | 2.48% | 10.19 (2.77) | 23304 (75.72%) |
| 2023-02-24 | 17.6 (20.55%) | 2758 | 914 | 22 | 22 | 0.8% | 7.42 (2.46) | 13262 (3083.36%) |
| 2023-02-17 | 14.6 (0.69%) | 1844 | -21 | 0 | 0 | 0.0% | 4.96 (-0.05) | 416 (21.82%) |
| 2023-02-10 | 14.5 (-1.02%) | 1865 | -92 | 0 | 0 | 0.0% | 5.01 (-0.25) | 342 (-15.05%) |
| 2023-02-03 | 14.65 (3.53%) | 1957 | -27 | 0 | 0 | 0.0% | 5.26 (-0.07) | 402 (188.05%) |
| 2023-01-17 | 14.15 (-0.35%) | 1984 | -22 | 0 | 0 | 0.0% | 5.33 (-0.06) | 139 (-62.66%) |
| 2023-01-13 | 14.2 (-2.07%) | 2006 | -15 | 0 | 0 | 0.0% | 5.39 (-0.04) | 374 (70.99%) |
| 2023-01-06 | 14.5 (1.05%) | 2021 | -59 | 0 | 0 | 0.0% | 5.43 (-0.16) | 218 (16.94%) |
| 2022-12-30 | 14.35 (-1.37%) | 2080 | -16 | 0 | 0 | 0.0% | 5.59 (-0.05) | 187 (-67.11%) |
| 2022-12-23 | 14.55 (-0.68%) | 2096 | -5 | 0 | 0 | 0.0% | 5.64 (-0.01) | 569 (4.58%) |
| 2022-12-16 | 14.65 (-2.66%) | 2101 | -5 | 0 | 0 | 0.0% | 5.65 (-0.01) | 544 (-12.16%) |
| 2022-12-09 | 15.05 (-2.59%) | 2106 | -80 | 0 | 0 | 0.0% | 5.66 (-0.22) | 619 (-59.65%) |
| 2022-12-02 | 15.45 (2.32%) | 2186 | -253 | 0 | 0 | 0.0% | 5.88 (-0.68) | 1535 (-14.56%) |
| 2022-11-25 | 15.1 (9.03%) | 2439 | -286 | 0 | 0 | 0.0% | 6.56 (-0.77) | 1796 (183.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 13.85 (2.59%) | 2725 | 40 | 0 | 0 | 0.0% | 7.33 (0.11) | 633 (-39.32%) |
| 2022-11-11 | 13.5 (2.66%) | 2685 | -105 | 0 | 0 | 0.0% | 7.22 (-0.28) | 1044 (160.97%) |
| 2022-11-04 | 13.15 (3.95%) | 2790 | -170 | 0 | -3 | 0.0% | 7.5 (-0.46) | 400 (-19.19%) |
| 2022-10-28 | 12.65 (-5.6%) | 2960 | -114 | 3 | 2 | 0.1% | 7.96 (-0.31) | 495 (-11.7%) |
| 2022-10-21 | 13.4 (-3.6%) | 3074 | -84 | 1 | 0 | 0.03% | 8.27 (-0.22) | 560 (-24.04%) |
| 2022-10-14 | 13.9 (-7.33%) | 3158 | -194 | 1 | -2 | 0.03% | 8.49 (-0.52) | 738 (-5.03%) |
| 2022-10-07 | 15.0 (4.53%) | 3352 | -27 | 3 | 0 | 0.09% | 9.01 (-0.08) | 777 (-37.62%) |
| 2022-09-30 | 14.35 (-7.42%) | 3379 | -89 | 3 | 0 | 0.09% | 9.09 (-0.24) | 1246 (-22.89%) |
| 2022-09-23 | 15.5 (-3.12%) | 3468 | -226 | 3 | -2 | 0.09% | 9.33 (-0.6) | 1615 (-18.01%) |
| 2022-09-16 | 16.0 (10.73%) | 3694 | 35 | 5 | 5 | 0.14% | 9.93 (0.09) | 1970 (188.41%) |
| 2022-09-08 | 14.45 (0.0%) | 3659 | -104 | 0 | -4 | 0.0% | 9.84 (-0.28) | 683 (-7.89%) |
| 2022-09-02 | 14.45 (-3.99%) | 3763 | -11 | 4 | 4 | 0.11% | 10.12 (-0.03) | 741 (-48.92%) |
| 2022-08-26 | 15.05 (-7.67%) | 3774 | 109 | 0 | 0 | 0.0% | 10.15 (0.3) | 1452 (85.3%) |
| 2022-08-19 | 16.3 (7.59%) | 3665 | 66 | 0 | -31 | 0.0% | 9.85 (0.17) | 783 (63.75%) |
| 2022-08-12 | 15.15 (0.33%) | 3599 | -27 | 31 | -17 | 0.86% | 9.68 (-0.07) | 478 (-73.5%) |
| 2022-08-05 | 15.1 (-0.33%) | 3626 | 29 | 48 | -25 | 1.32% | 9.75 (0.08) | 1806 (80.75%) |
| 2022-07-29 | 15.15 (-2.88%) | 3597 | 42 | 73 | 24 | 2.03% | 9.67 (0.11) | 999 (-19.08%) |
| 2022-07-22 | 15.6 (12.23%) | 3555 | 69 | 49 | 13 | 1.38% | 9.56 (0.19) | 1234 (87.09%) |
| 2022-07-15 | 13.9 (-1.42%) | 3486 | -84 | 36 | 1 | 1.03% | 9.37 (-0.23) | 660 (-40.99%) |
| 2022-07-08 | 14.1 (7.63%) | 3570 | -121 | 35 | 6 | 0.98% | 9.6 (-0.32) | 1118 (-23.59%) |
| 2022-07-01 | 13.1 (-14.94%) | 3691 | -203 | 29 | 1 | 0.79% | 9.92 (-0.55) | 1463 (2.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 15.4 (-8.33%) | 3894 | -793 | 28 | 4 | 0.72% | 10.47 (-2.13) | 1430 (61.39%) |
| 2022-06-17 | 16.8 (-7.69%) | 4687 | -189 | 24 | 3 | 0.51% | 12.6 (-0.51) | 886 (17.57%) |
| 2022-06-10 | 18.2 (0.0%) | 4876 | -33 | 21 | -1 | 0.43% | 13.11 (-0.09) | 753 (-4.26%) |
| 2022-06-02 | 18.2 (1.11%) | 4909 | -19 | 22 | -7 | 0.45% | 13.2 (-0.05) | 787 (-84.89%) |
| 2022-05-27 | 18.0 (5.88%) | 4928 | 216 | 29 | 0 | 0.59% | 13.25 (0.58) | 5209 (402.94%) |
| 2022-05-20 | 17.0 (-0.87%) | 4712 | 10 | 29 | -3 | 0.62% | 12.67 (0.03) | 1035 (-59.88%) |
| 2022-05-13 | 17.15 (-9.74%) | 4702 | -313 | 32 | 21 | 0.68% | 12.64 (-0.84) | 2581 (155.41%) |
| 2022-05-06 | 19.0 (-3.8%) | 5015 | -112 | 11 | 11 | 0.22% | 13.48 (-0.31) | 1010 (-1.46%) |
| 2022-04-29 | 19.75 (-2.95%) | 5127 | -110 | 0 | 0 | 0.0% | 13.79 (-0.29) | 1025 (42.25%) |
| 2022-04-22 | 20.35 (0.0%) | 5237 | 18 | 0 | 0 | 0.0% | 14.08 (0.05) | 721 (0.98%) |
| 2022-04-15 | 20.35 (-1.21%) | 5219 | -86 | 0 | 0 | 0.0% | 14.03 (-0.23) | 714 (40.27%) |
| 2022-04-08 | 20.6 (-0.72%) | 5305 | -49 | 0 | 0 | 0.0% | 14.26 (-0.14) | 509 (-44.6%) |
| 2022-04-01 | 20.75 (-1.43%) | 5354 | -36 | 0 | -1 | 0 | 14.4 (-0.09) | 918 (-35.66%) |
| 2022-03-25 | 21.05 (0.72%) | 5390 | -8 | 1 | -1 | 0.02% | 14.49 (-0.02) | 1428 (-13.93%) |
| 2022-03-18 | 20.9 (-2.34%) | 5398 | 20 | 2 | -8 | 0.04% | 14.51 (0.05) | 1659 (-43.48%) |
| 2022-03-11 | 21.4 (-4.25%) | 5378 | -124 | 10 | 7 | 0.19% | 14.46 (-0.33) | 2935 (-24.93%) |
| 2022-03-04 | 22.35 (-0.22%) | 5502 | 45 | 3 | 3 | 0.05% | 14.79 (0.12) | 3910 (16.03%) |
| 2022-02-25 | 22.4 (-4.48%) | 5457 | -153 | 0 | -13 | 0.0% | 14.67 (-0.41) | 3370 (-32.41%) |
| 2022-02-18 | 23.45 (3.53%) | 5610 | 138 | 13 | -1 | 0.23% | 15.08 (0.37) | 4986 (83.5%) |
| 2022-02-11 | 22.65 (12.69%) | 5472 | 30 | 14 | 11 | 0.26% | 14.71 (0.08) | 2717 (152.48%) |
| 2022-01-26 | 20.1 (-2.66%) | 5442 | -94 | 3 | 0 | 0.06% | 14.63 (-0.26) | 1076 (-18.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 20.65 (-1.2%) | 5536 | 39 | 3 | -1 | 0.05% | 14.89 (0.11) | 1320 (-48.43%) |
| 2022-01-14 | 20.9 (-4.57%) | 5497 | -338 | 4 | -12 | 0.07% | 14.78 (-0.91) | 2560 (-37.0%) |
| 2022-01-07 | 21.9 (-6.81%) | 5835 | -228 | 16 | -15 | 0.27% | 15.69 (-0.61) | 4063 (-66.38%) |
| 2021-12-30 | 23.5 (3.07%) | 6063 | 343 | 31 | -2 | 0.51% | 16.3 (0.92) | 12089 (-11.59%) |
| 2021-12-24 | 22.8 (7.04%) | 5720 | 365 | 33 | 29 | 0.58% | 15.38 (0.98) | 13674 (491.1%) |
| 2021-12-17 | 21.3 (-2.29%) | 5355 | 59 | 4 | -19 | 0.07% | 14.4 (0.16) | 2313 (-63.57%) |
| 2021-12-10 | 21.8 (3.81%) | 5296 | 102 | 23 | 18 | 0.43% | 14.24 (0.27) | 6350 (138.26%) |
| 2021-12-03 | 21.0 (2.19%) | 5194 | -21 | 5 | -10 | 0.1% | 13.97 (-0.05) | 2665 (10.0%) |
| 2021-11-26 | 20.55 (-1.91%) | 5215 | -15 | 15 | -5 | 0.29% | 14.02 (-0.04) | 2423 (-7.3%) |
| 2021-11-19 | 20.95 (-1.18%) | 5230 | 17 | 20 | -30 | 0.38% | 14.06 (0.04) | 2614 (-42.16%) |
| 2021-11-12 | 21.2 (-0.93%) | 5213 | -68 | 50 | 9 | 0.96% | 14.02 (-0.18) | 4519 (-3.87%) |
| 2021-11-05 | 21.4 (-1.38%) | 5281 | -25 | 41 | -11 | 0.78% | 14.2 (-0.07) | 4701 (-30.72%) |
| 2021-10-29 | 21.7 (6.37%) | 5306 | 4 | 52 | 3 | 0.98% | 14.27 (0.01) | 6786 (158.98%) |
| 2021-10-22 | 20.4 (0.99%) | 5302 | 160 | 49 | 8 | 0.92% | 14.26 (0.43) | 2620 (76.32%) |
| 2021-10-15 | 20.2 (-3.35%) | 5142 | 15 | 41 | -4 | 0.8% | 13.83 (0.04) | 1486 (-67.75%) |
| 2021-10-08 | 20.9 (-5.0%) | 5127 | -364 | 45 | -75 | 0.88% | 13.79 (-0.97) | 4608 (-82.36%) |
| 2021-10-01 | 22.0 (2.8%) | 5491 | 358 | 120 | 108 | 2.19% | 14.76 (0.96) | 26122 (1668.25%) |
| 2021-09-24 | 21.4 (-2.28%) | 5133 | -161 | 12 | -2 | 0.23% | 13.8 (-0.44) | 1477 (4.84%) |
| 2021-09-17 | 21.9 (0.0%) | 5294 | -30 | 14 | -3 | 0.26% | 14.24 (-0.08) | 1409 (-58.18%) |
| 2021-09-10 | 21.9 (-3.95%) | 5324 | 139 | 17 | -3 | 0.32% | 14.32 (0.38) | 3369 (-55.19%) |
| 2021-09-03 | 22.8 (2.93%) | 5185 | -26 | 20 | 15 | 0.39% | 13.94 (-0.07) | 7520 (170.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 22.15 (-1.77%) | 5211 | -150 | 5 | 5 | 0.1% | 14.01 (-0.41) | 2782 (-58.87%) |
| 2021-08-20 | 22.55 (-4.45%) | 5361 | -471 | 0 | -65 | 0.0% | 14.42 (-1.26) | 6765 (-77.93%) |
| 2021-08-13 | 23.6 (-14.95%) | 5832 | -557 | 65 | -30 | 1.11% | 15.68 (-1.5) | 30656 (49.96%) |
| 2021-08-06 | 27.75 (16.6%) | 6389 | 664 | 95 | 47 | 1.49% | 17.18 (1.79) | 20443 (327.25%) |
| 2021-07-30 | 23.8 (-2.86%) | 5725 | -137 | 48 | -9 | 0.84% | 15.39 (-0.37) | 4784 (-9.79%) |
| 2021-07-23 | 24.5 (-4.3%) | 5862 | -23 | 57 | -15 | 0.97% | 15.76 (-0.06) | 5304 (-39.8%) |
| 2021-07-16 | 25.6 (-2.66%) | 5885 | -247 | 72 | -14 | 1.22% | 15.82 (-0.67) | 8810 (-40.14%) |
| 2021-07-09 | 26.3 (-3.31%) | 6132 | -135 | 86 | 24 | 1.4% | 16.49 (-0.36) | 14719 (-18.26%) |
| 2021-07-02 | 27.2 (0.74%) | 6267 | 411 | 62 | -36 | 0.99% | 16.85 (1.1) | 18006 (78.43%) |
| 2021-06-25 | 27.0 (-6.09%) | 5856 | -325 | 98 | 16 | 1.67% | 15.75 (-0.87) | 10092 (31.35%) |
| 2021-06-18 | 28.75 (-1.03%) | 6181 | 176 | 82 | 4 | 1.33% | 16.62 (0.47) | 7683 (-33.24%) |
| 2021-06-11 | 29.05 (0.87%) | 6005 | 556 | 78 | -49 | 1.3% | 16.15 (1.5) | 11509 (-55.36%) |
| 2021-06-04 | 28.8 (16.13%) | 5449 | -141 | 127 | 48 | 2.33% | 14.65 (-0.38) | 25781 (79.88%) |
| 2021-05-28 | 24.8 (1.43%) | 5590 | 763 | 79 | -35 | 1.41% | 15.03 (2.05) | 14332 (-28.75%) |
