. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.33, 1778 (0.0)12.68, 8656 (-0.08)1.69, 18 (+0.02)2.48, 13 (-0.01)3.36, 9 (0.0)68.79, 8 (0.0)9324525張33.6533.2534.433.0
2024-11-080.33, 1786 (0.0)12.76, 8711 (-0.0)1.67, 18 (-0.17)2.49, 13 (+0.19)3.36, 9 (-0.02)68.79, 8 (0.0)9373564張33.834.5534.8533.0
2024-11-010.33, 1787 (0.0)12.76, 8732 (-0.12)1.84, 19 (-0.09)2.3, 12 (-0.22)3.38, 9 (+0.29)68.79, 8 (0.0)9393481張34.6535.6536.034.2
2024-10-250.33, 1780 (0.0)12.88, 8746 (-0.1)1.93, 20 (0.0)2.52, 13 (+0.04)3.09, 8 (0.0)68.79, 8 (0.0)94041449張35.7533.436.3533.4
2024-10-180.33, 1789 (0.0)12.98, 8783 (0.0)1.93, 21 (+0.16)2.48, 13 (-0.12)3.09, 8 (0.0)68.79, 8 (0.0)9441650張33.1534.0535.033.15
2024-10-110.33, 1795 (0.0)12.98, 8816 (-0.03)1.77, 19 (-0.23)2.6, 14 (+0.28)3.09, 8 (0.0)68.79, 8 (0.0)9474365張33.9534.434.733.65
2024-10-040.33, 1803 (0.0)13.01, 8860 (-0.01)2.0, 21 (+0.21)2.32, 12 (-0.15)3.09, 8 (0.0)68.79, 8 (0.0)9520259張34.034.935.4534.0
2024-09-270.33, 1815 (0.0)13.02, 8898 (-0.09)1.79, 19 (+0.02)2.47, 13 (+0.15)3.09, 8 (0.0)68.79, 8 (0.0)95571257張35.035.437.234.0
2024-09-200.33, 1827 (0.0)13.11, 8973 (-0.09)1.77, 19 (-0.04)2.32, 12 (+0.19)3.09, 8 (0.0)68.79, 8 (0.0)96351880張35.732.636.832.6
2024-09-130.33, 1827 (0.0)13.2, 9021 (+0.06)1.81, 19 (+0.15)2.13, 11 (+0.08)3.09, 8 (-0.29)68.79, 8 (0.0)9684872張32.634.1535.2532.15
2024-09-060.33, 1847 (0.0)13.14, 9068 (+0.31)1.66, 18 (-0.33)2.05, 11 (+0.24)3.38, 9 (-0.28)68.79, 8 (0.0)97284346張34.035.337.5532.4
2024-08-300.33, 1806 (0.0)12.83, 8707 (-0.06)1.99, 21 (+0.16)1.81, 10 (-0.44)3.66, 10 (+0.28)68.79, 8 (0.0)9375942張34.9534.6536.8533.65
2024-08-230.33, 1809 (0.0)12.89, 8746 (-0.06)1.83, 20 (+0.08)2.25, 12 (+0.03)3.38, 9 (+0.01)68.79, 8 (0.0)94141546張34.4532.035.3532.0
2024-08-160.33, 1809 (0.0)12.95, 8789 (-0.15)1.75, 19 (+0.11)2.22, 12 (-0.07)3.37, 9 (+0.27)68.79, 8 (0.0)94501055張32.030.4533.230.0
2024-08-090.33, 1802 (0.0)13.1, 8859 (-0.09)1.64, 18 (+0.13)2.29, 12 (-0.01)3.1, 8 (-0.29)68.79, 8 (0.0)95212095張30.4530.5531.525.65
2024-08-020.33, 1800 (0.0)13.19, 8917 (-0.04)1.51, 17 (-0.13)2.3, 13 (+0.12)3.39, 9 (0.0)68.79, 8 (0.0)95681304張31.633.2533.929.95
2024-07-260.33, 1799 (0.0)13.23, 8982 (-0.07)1.64, 18 (+0.18)2.18, 12 (-0.14)3.39, 9 (-0.03)68.79, 8 (0.0)9639616張33.135.0535.132.3
2024-07-190.33, 1798 (0.0)13.3, 9043 (+0.01)1.46, 16 (-0.17)2.32, 13 (+0.23)3.42, 9 (-0.4)68.79, 8 (0.0)96961411張34.436.136.2534.4
2024-07-120.33, 1812 (+0.01)13.29, 9085 (+0.09)1.63, 18 (-0.18)2.09, 11 (+0.16)3.82, 10 (-0.04)68.79, 8 (0.0)97222178張36.0541.141.136.0
2024-07-050.32, 1805 (-0.01)13.2, 9123 (-0.18)1.81, 20 (+0.04)1.93, 10 (-0.36)3.86, 10 (+0.73)68.79, 8 (0.0)97641550張40.739.1541.3539.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.33, 1807 (0.0)13.38, 9261 (-0.06)1.77, 19 (+0.03)2.29, 12 (+0.01)3.13, 8 (+0.05)68.79, 8 (0.0)9906689張39.038.9539.3538.05
2024-06-210.33, 1821 (0.0)13.44, 9324 (-0.03)1.74, 19 (-0.06)2.28, 12 (+0.18)3.08, 8 (0.0)68.79, 8 (0.0)99731313張38.938.5539.338.0
2024-06-140.33, 1842 (0.0)13.47, 9372 (+0.02)1.8, 20 (-0.09)2.1, 11 (-0.26)3.08, 8 (-0.66)68.79, 8 (+0.73)100252600張38.540.040.238.4
2024-06-070.33, 1857 (0.0)13.45, 9443 (+0.11)1.89, 20 (0.0)2.36, 12 (0.0)3.74, 9 (-0.01)68.06, 7 (0.0)100812049張41.9542.8543.7541.55
2024-05-310.33, 1844 (-0.01)13.34, 9311 (+0.02)1.89, 20 (+0.2)2.36, 12 (-0.21)3.75, 9 (0.0)68.06, 7 (0.0)99492253張42.743.644.341.95
2024-05-240.34, 1846 (+0.01)13.32, 9366 (+0.1)1.69, 18 (-0.07)2.57, 13 (+0.44)3.75, 9 (-0.32)68.06, 7 (0.0)99973302張43.6543.245.7542.2
2024-05-170.33, 1827 (0.0)13.22, 9277 (+0.12)1.76, 19 (-0.11)2.13, 11 (-0.44)4.07, 10 (+0.28)68.06, 7 (0.0)99202497張42.940.544.9540.3
2024-05-100.33, 1790 (0.0)13.1, 9030 (+0.03)1.87, 20 (+0.13)2.57, 13 (-0.16)3.79, 9 (0.0)68.06, 7 (0.0)96741134張40.541.6542.2540.0
2024-05-030.33, 1794 (0.0)13.07, 9049 (-0.07)1.74, 19 (0.0)2.73, 14 (+0.32)3.79, 9 (-0.27)68.06, 7 (0.0)9698835張41.5542.442.6541.5
2024-04-260.33, 1802 (0.0)13.14, 9087 (+0.06)1.74, 19 (+0.08)2.41, 12 (+0.23)4.06, 10 (-0.79)68.06, 7 (0.0)97301627張41.8541.342.4539.75
2024-04-190.33, 1807 (-0.01)13.08, 9112 (+0.17)1.66, 18 (+0.03)2.18, 11 (+0.05)4.85, 12 (-0.09)68.06, 7 (0.0)97293094張41.245.345.940.7
2024-04-120.34, 1829 (+0.01)12.91, 9126 (+0.01)1.63, 17 (-0.26)2.13, 11 (-0.6)4.94, 12 (+0.87)68.06, 7 (0.0)975111088張46.2549.151.645.9
2024-04-030.33, 1794 (-0.01)12.9, 8981 (-0.13)1.89, 20 (-0.05)2.73, 14 (+0.03)4.07, 10 (+0.07)68.06, 7 (0.0)96132849張48.0545.3548.0545.3
2024-03-290.34, 1794 (0.0)13.03, 9062 (+0.01)1.94, 20 (-0.06)2.7, 14 (+0.41)4.0, 10 (-0.3)68.06, 7 (0.0)96971942張45.2546.4546.744.85
2024-03-220.34, 1806 (0.0)13.02, 9121 (+0.03)2.0, 21 (-0.22)2.29, 12 (-0.25)4.3, 11 (+0.29)68.06, 7 (0.0)97632845張46.044.5546.744.55
2024-03-150.34, 1815 (0.0)12.99, 9150 (+0.08)2.22, 23 (-0.09)2.54, 13 (-0.01)4.01, 10 (-0.05)68.06, 7 (0.0)97824557張44.545.8547.4544.15
2024-03-080.34, 1847 (-0.01)12.91, 9152 (-0.02)2.31, 23 (+0.12)2.55, 13 (+0.69)4.06, 10 (-0.29)68.06, 7 (0.0)977539340張46.547.753.746.25
2024-03-010.35, 1789 (0.0)12.93, 8982 (+0.04)2.19, 22 (+0.16)1.86, 9 (-0.28)4.35, 10 (-0.15)68.06, 7 (0.0)96253718張47.145.1547.6543.6
2024-02-230.35, 1803 (0.0)12.89, 8991 (-0.25)2.03, 20 (-0.38)2.14, 11 (+0.25)4.5, 11 (+0.39)68.06, 7 (0.0)96333550張45.1547.047.945.05
2024-02-160.35, 1799 (0.0)13.14, 9157 (-0.14)2.41, 25 (+0.2)1.89, 9 (+0.1)4.11, 10 (+0.02)68.06, 7 (0.0)98043072張47.145.847.444.7
2024-02-070.35, 1802 (0.0)13.28, 9234 (-0.17)2.21, 24 (+0.06)1.79, 9 (-0.14)4.09, 10 (+0.27)68.06, 7 (0.0)9892345張43.844.244.343.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.35, 1801 (0.0)13.45, 9288 (-0.06)2.15, 23 (0.0)1.93, 9 (-0.17)3.82, 9 (+0.28)68.06, 7 (0.0)99492217張44.543.545.342.8
2024-01-260.35, 1807 (0.0)13.51, 9371 (-0.08)2.15, 23 (+0.26)2.1, 10 (+0.02)3.54, 8 (-0.03)68.06, 7 (0.0)100351916張43.1543.6544.6543.1
2024-01-190.35, 1814 (0.0)13.59, 9429 (+0.04)1.89, 20 (+0.14)2.08, 10 (-0.14)3.57, 8 (0.0)68.06, 7 (0.0)101002101張43.044.144.8542.0
2024-01-120.35, 1823 (0.0)13.55, 9467 (-0.07)1.75, 19 (+0.07)2.22, 11 (-0.36)3.57, 8 (+0.07)68.06, 7 (0.0)101384888張44.046.6548.043.1
2024-01-050.35, 1830 (0.0)13.62, 9492 (+0.06)1.68, 18 (+0.16)2.58, 13 (+0.2)3.5, 8 (-0.31)68.06, 7 (0.0)101502367張46.3546.146.845.0
2023-12-290.35, 1838 (0.0)13.56, 9512 (+0.04)1.52, 16 (-0.06)2.38, 12 (-0.28)3.81, 9 (+0.29)68.06, 7 (0.0)101661955張46.1547.0547.6545.85
2023-12-220.35, 1841 (0.0)13.52, 9515 (+0.05)1.58, 17 (+0.14)2.66, 13 (-0.36)3.52, 8 (-0.04)68.06, 7 (0.0)101722112張46.946.847.745.9
2023-12-150.35, 1850 (0.0)13.47, 9524 (+0.15)1.44, 15 (-0.17)3.02, 15 (+0.38)3.56, 8 (-0.3)68.06, 7 (0.0)1015710792張47.051.253.047.0
2023-12-080.35, 1868 (0.0)13.32, 9557 (+0.08)1.61, 18 (-0.58)2.64, 13 (+0.17)3.86, 9 (-0.42)68.06, 7 (0.0)1019712947張49.251.952.549.05
2023-12-010.35, 1860 (-0.01)13.24, 9399 (-0.57)2.19, 24 (+0.45)2.47, 12 (-0.9)4.28, 10 (+0.97)68.06, 7 (0.0)1001315305張51.247.851.445.7
2023-11-240.36, 1874 (0.0)13.81, 9720 (+0.23)1.74, 20 (-0.12)3.37, 16 (-0.02)3.31, 7 (0.0)68.06, 7 (0.0)1032424109張47.6545.9552.545.5
2023-11-170.36, 1873 (0.0)13.58, 9481 (+0.04)1.86, 21 (-0.01)3.39, 16 (+1.27)3.31, 7 (-1.15)68.06, 7 (0.0)100896396張44.0545.4547.043.1
2023-11-100.36, 1875 (0.0)13.54, 9531 (-0.17)1.87, 20 (+0.06)2.12, 10 (-0.52)4.46, 11 (+0.54)68.06, 7 (0.0)101399739張45.4542.546.042.05
2023-11-030.36, 1878 (0.0)13.71, 9597 (-0.02)1.81, 20 (-0.03)2.64, 13 (+0.12)3.92, 9 (+0.02)68.06, 7 (0.0)102165121張42.544.1544.9540.65
2023-10-270.36, 1881 (0.0)13.73, 9633 (+0.51)1.84, 20 (-0.01)2.52, 12 (-0.8)3.9, 9 (+0.26)68.06, 7 (0.0)102419310張43.939.545.9539.5
2023-10-200.36, 1895 (0.0)13.22, 9465 (+0.06)1.85, 20 (-0.38)3.32, 16 (+0.58)3.64, 8 (-0.35)68.06, 7 (0.0)100866494張39.8544.745.439.3
2023-10-130.36, 1918 (0.0)13.16, 9565 (-0.06)2.23, 24 (+0.4)2.74, 13 (-0.07)3.99, 9 (-0.01)68.06, 7 (0.0)101696760張44.750.850.944.45
2023-10-060.36, 1939 (0.0)13.22, 9694 (+0.2)1.83, 20 (+0.05)2.81, 13 (+0.61)4.0, 9 (-1.11)68.06, 7 (0.0)1029629922張50.150.755.050.0
2023-09-280.36, 1852 (+0.01)13.02, 9224 (+0.14)1.78, 19 (-0.09)2.2, 10 (+0.29)5.11, 12 (+0.1)68.06, 7 (0.0)982535014張50.543.2552.543.25
2023-09-220.35, 1778 (0.0)12.88, 8937 (+0.49)1.87, 20 (-0.02)1.91, 9 (-0.05)5.01, 11 (-0.83)68.06, 7 (0.0)95546724張43.143.345.841.8
2023-09-150.35, 1774 (0.0)12.39, 8705 (-0.03)1.89, 20 (-0.04)1.96, 10 (-0.5)5.84, 13 (+0.37)68.06, 7 (0.0)930913269張44.440.845.7539.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.35, 1768 (0.0)12.42, 8678 (+0.26)1.93, 20 (+0.34)2.46, 12 (-0.44)5.47, 12 (-0.12)68.06, 7 (0.0)92833322張39.6540.0541.4539.4
2023-09-010.35, 1775 (-0.01)12.16, 8608 (-0.05)1.59, 18 (-0.24)2.9, 14 (+0.61)5.59, 12 (-0.33)68.06, 7 (0.0)92214272張40.0542.042.039.7
2023-08-250.36, 1786 (0.0)12.21, 8688 (+0.14)1.83, 19 (-0.23)2.29, 11 (+0.55)5.92, 13 (-0.5)68.06, 7 (0.0)93024740張42.043.944.942.0
2023-08-180.36, 1793 (0.0)12.07, 8669 (-0.21)2.06, 21 (-0.27)1.74, 8 (+0.02)6.42, 14 (+0.42)68.06, 7 (0.0)92715163張43.3544.1545.6542.8
2023-08-110.36, 1800 (0.0)12.28, 8818 (-0.0)2.33, 23 (-0.14)1.72, 8 (-0.35)6.0, 13 (+0.05)68.06, 7 (0.0)94199693張44.4546.749.844.45
2023-08-040.36, 1816 (0.0)12.28, 8821 (-0.19)2.47, 24 (+0.78)2.07, 10 (-0.78)5.95, 12 (+0.44)68.06, 7 (0.0)940510004張46.4551.052.843.7
2023-07-280.36, 1858 (-0.01)12.47, 9115 (+0.04)1.69, 17 (-0.32)2.85, 14 (+0.47)5.51, 11 (-0.85)68.06, 7 (0.0)969914260張49.8551.455.349.05
2023-07-210.37, 1881 (+0.01)12.43, 9198 (+1.07)2.01, 21 (-0.07)2.38, 13 (-1.51)6.36, 14 (+0.65)68.06, 7 (-1.13)976623574張51.357.958.448.1
2023-07-140.36, 1851 (0.0)11.36, 8570 (-0.57)2.08, 21 (-0.02)3.89, 20 (+0.86)5.71, 13 (-0.11)69.19, 8 (-0.41)909336007張57.655.059.951.2
2023-07-070.36, 1855 (0.0)11.93, 8853 (+0.71)2.1, 22 (+0.16)3.03, 14 (-0.64)5.82, 14 (+0.14)69.6, 9 (+0.04)937029079張54.456.861.854.4
2023-06-300.36, 1806 (+0.01)11.22, 8285 (+2.15)1.94, 20 (-0.5)3.67, 19 (+0.92)5.68, 13 (-3.04)69.56, 9 (+0.1)879850516張56.063.764.352.9
2023-06-210.35, 1730 (0.0)9.07, 7114 (+0.2)2.44, 25 (-0.01)2.75, 14 (-0.49)8.72, 20 (+1.24)69.46, 9 (-1.05)759744350張63.051.763.050.8
2023-06-160.35, 1714 (0.0)8.87, 6827 (+0.64)2.45, 25 (-0.15)3.24, 16 (-0.79)7.48, 18 (+2.24)70.51, 10 (-1.76)729671929張51.447.3553.746.6
2023-06-090.35, 1635 (-0.01)8.23, 6100 (-0.64)2.6, 27 (+0.23)4.03, 20 (+0.55)5.24, 12 (-1.69)72.27, 11 (+2.06)658836834張46.245.746.440.8
2023-06-020.36, 1645 (0.0)8.87, 6540 (-0.38)2.37, 25 (+0.66)3.48, 17 (0.0)6.93, 16 (-0.16)70.21, 9 (-0.17)704639713張44.9538.8544.9538.6
2023-05-260.36, 1623 (0.0)9.25, 6661 (+0.82)1.71, 18 (-0.46)3.48, 18 (-0.37)7.09, 17 (+0.07)70.38, 9 (0.0)717117584張38.2535.6539.035.3
2023-05-190.36, 1583 (0.0)8.43, 6069 (-0.28)2.17, 23 (-0.1)3.85, 18 (+0.3)7.02, 17 (+0.22)70.38, 9 (0.0)659311017張35.3534.7536.733.55
2023-05-120.36, 1609 (0.0)8.71, 6240 (+0.57)2.27, 25 (-0.09)3.55, 16 (-0.37)6.8, 16 (-0.61)70.38, 9 (0.0)676515259張35.2538.1538.834.0
2023-05-050.36, 1629 (-0.01)8.14, 6049 (+0.27)2.36, 26 (-0.47)3.92, 18 (+0.55)7.41, 16 (+0.52)70.38, 9 (-0.8)654023427張37.0538.942.037.05
2023-04-280.37, 1638 (0.0)7.87, 5773 (-0.21)2.83, 30 (-0.47)3.37, 16 (-0.14)6.89, 15 (+1.1)71.18, 10 (-0.12)625616543張38.237.9539.4535.5
2023-04-210.37, 1651 (-0.02)8.08, 5862 (+1.59)3.3, 35 (+0.51)3.51, 17 (-0.78)5.79, 13 (-0.93)71.3, 10 (+0.04)636550883張37.035.3543.2535.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.39, 1614 (0.0)6.49, 4836 (+1.44)2.79, 29 (-0.48)4.29, 20 (-0.08)6.72, 14 (-0.69)71.26, 10 (0.0)533639037張35.828.8538.4528.5
2023-04-070.39, 1547 (0.0)5.05, 3763 (0.0)3.27, 34 (+0.54)4.37, 22 (-0.31)7.41, 17 (-0.11)71.26, 10 (0.0)42489059張28.727.2529.726.85
2023-03-310.39, 1507 (-0.01)5.05, 3601 (-0.02)2.73, 29 (-0.29)4.68, 23 (+0.53)7.52, 17 (-0.1)71.26, 10 (0.0)411111490張27.125.5528.2525.3
2023-03-240.4, 1517 (0.0)5.07, 3616 (+0.64)3.02, 32 (-0.19)4.15, 20 (-0.12)7.62, 18 (-0.19)71.26, 10 (0.0)413412943張25.5525.7528.3525.2
2023-03-170.4, 1486 (0.0)4.43, 3270 (+0.42)3.21, 33 (-0.64)4.27, 21 (-0.13)7.81, 18 (+0.22)71.26, 10 (0.0)37828990張25.2526.227.023.7
2023-03-100.4, 1472 (-0.02)4.01, 3012 (-0.07)3.85, 39 (-0.11)4.4, 21 (+0.45)7.59, 17 (-0.22)71.26, 10 (0.0)35274711張25.9522.6526.122.65
2023-03-030.42, 1509 (0.0)4.08, 3111 (+0.09)3.96, 40 (-0.1)3.95, 19 (+0.05)7.81, 18 (-0.1)71.26, 10 (0.0)36252530張22.6522.0523.7522.05
2023-02-240.42, 1495 (-0.01)3.99, 3031 (-0.09)4.06, 40 (+0.23)3.9, 19 (+0.22)7.91, 18 (0.0)71.26, 10 (0.0)35501444張21.9521.521.9521.1
2023-02-170.43, 1494 (0.0)4.08, 3053 (0.0)3.83, 37 (+0.06)3.68, 18 (-0.16)7.91, 18 (+0.64)71.26, 10 (-0.75)35762035張21.4520.5521.520.25
2023-02-100.43, 1499 (0.0)4.08, 3052 (-0.02)3.77, 37 (-0.01)3.84, 19 (-0.02)7.27, 17 (-0.02)72.01, 11 (-0.02)35791383張20.419.921.319.85
2023-02-030.43, 1505 (0.0)4.1, 3070 (-0.08)3.78, 37 (+0.07)3.86, 19 (-0.21)7.29, 17 (+0.29)72.03, 11 (0.0)3596768張19.919.4520.1519.4
2023-01-190.43, 1508 (0.0)4.18, 3096 (-0.01)3.71, 36 (-0.22)4.07, 20 (+0.16)7.0, 16 (+0.04)72.03, 11 (0.0)3623316張19.419.019.4519.0
2023-01-130.43, 1501 (-0.01)4.19, 3081 (-0.03)3.93, 38 (-0.01)3.91, 19 (-0.03)6.96, 16 (-0.28)72.03, 11 (+0.01)36081056張18.819.8519.8518.65
2023-01-060.44, 1508 (0.0)4.22, 3098 (-0.04)3.94, 39 (0.0)3.94, 19 (+0.06)7.24, 17 (0.0)72.02, 11 (0.0)3613284張19.6519.4519.819.3
2022-12-300.44, 1513 (0.0)4.26, 3112 (-0.04)3.94, 39 (+0.07)3.88, 19 (+0.34)7.24, 17 (-0.16)72.02, 11 (0.0)3625579張19.4519.919.918.9
2022-12-230.44, 1513 (0.0)4.3, 3129 (-0.05)3.87, 38 (-0.06)3.54, 17 (-0.01)7.4, 18 (-0.01)72.02, 11 (+0.01)36491192張19.7520.420.919.05
2022-12-160.44, 1517 (0.0)4.35, 3174 (-0.07)3.93, 39 (-0.24)3.55, 17 (-0.02)7.41, 18 (+0.27)72.01, 11 (-0.04)36963163張19.9518.6520.8518.65
2022-12-090.44, 1516 (-0.01)4.42, 3184 (-0.06)4.17, 41 (+0.06)3.57, 17 (+0.01)7.14, 17 (-0.02)72.05, 11 (0.0)3705501張18.618.918.918.35
2022-12-020.45, 1523 (0.0)4.48, 3215 (-0.03)4.11, 41 (+0.15)3.56, 17 (0.0)7.16, 17 (-0.05)72.05, 11 (+0.03)37361048張18.9518.3519.018.3
2022-11-250.45, 1530 (0.0)4.51, 3244 (0.0)3.96, 39 (+0.08)3.56, 17 (-0.51)7.21, 17 (+0.57)72.02, 11 (-0.03)37631998張18.3517.719.3517.6
2022-11-180.45, 1533 (0.0)4.51, 3220 (+0.04)3.88, 39 (+0.01)4.07, 19 (+0.05)6.64, 15 (+0.04)72.05, 11 (+0.03)3748814張17.7517.918.217.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.45, 1528 (-0.01)4.47, 3226 (-0.03)3.87, 39 (-0.06)4.02, 19 (+0.27)6.6, 15 (-0.27)72.02, 11 (+0.02)3765964張17.617.518.817.3
2022-11-040.46, 1538 (+0.01)4.5, 3246 (-0.03)3.93, 40 (+0.31)3.75, 18 (-0.37)6.87, 16 (+0.26)72.0, 11 (0.0)3782444張17.216.3517.2516.0
2022-10-280.45, 1536 (0.0)4.53, 3256 (+0.02)3.62, 36 (-0.11)4.12, 20 (+0.48)6.61, 15 (-0.39)72.0, 11 (0.0)3791451張15.816.7517.3515.8
2022-10-210.45, 1537 (0.0)4.51, 3255 (-0.09)3.73, 37 (+0.26)3.64, 18 (-0.08)7.0, 16 (-0.2)72.0, 11 (0.0)3790475張16.6515.917.415.5
2022-10-140.45, 1536 (0.0)4.6, 3278 (-0.12)3.47, 35 (-0.31)3.72, 19 (+0.08)7.2, 17 (-0.48)72.0, 11 (+0.71)38061146張15.9517.317.5515.6
2022-10-070.45, 1535 (-0.01)4.72, 3340 (+0.24)3.78, 38 (-0.23)3.64, 18 (+0.19)7.68, 17 (-0.35)71.29, 10 (-0.06)38643179張17.918.4519.7517.75
2022-09-300.46, 1535 (0.0)4.48, 3241 (-0.08)4.01, 41 (+0.33)3.45, 17 (-0.74)8.03, 18 (+0.38)71.35, 10 (0.0)37685066張18.517.7518.816.5
2022-09-230.46, 1536 (0.0)4.56, 3278 (-0.01)3.68, 38 (+0.19)4.19, 21 (+0.16)7.65, 17 (-0.31)71.35, 10 (-0.01)37953816張17.7519.2520.217.55
2022-09-160.46, 1526 (-0.01)4.57, 3255 (+0.09)3.49, 36 (-0.02)4.03, 20 (-0.25)7.96, 18 (+0.12)71.36, 10 (0.0)37844988張19.016.7519.416.1
2022-09-080.47, 1517 (0.0)4.48, 3196 (+0.02)3.51, 37 (-0.13)4.28, 21 (0.0)7.84, 18 (-0.01)71.36, 10 (0.0)3718254張16.516.6516.816.3
2022-09-020.47, 1513 (0.0)4.46, 3154 (-0.05)3.64, 39 (+0.11)4.28, 21 (+0.01)7.85, 18 (-0.17)71.36, 10 (+0.16)3674255張16.3516.516.816.2
2022-08-260.47, 1514 (0.0)4.51, 3157 (-0.02)3.53, 38 (-0.12)4.27, 21 (+0.15)8.02, 18 (0.0)71.2, 10 (0.0)3675524張16.716.516.9516.3
2022-08-190.47, 1518 (0.0)4.53, 3168 (+0.01)3.65, 39 (+0.06)4.12, 20 (0.0)8.02, 18 (+0.01)71.2, 10 (0.0)3687544張16.415.3516.4515.35
2022-08-120.47, 1525 (0.0)4.52, 3162 (-0.04)3.59, 38 (+0.01)4.12, 20 (0.0)8.01, 18 (+0.02)71.2, 10 (0.0)3680327張15.314.7515.814.75
2022-08-050.47, 1522 (0.0)4.56, 3173 (0.0)3.58, 38 (-0.01)4.12, 20 (0.0)7.99, 18 (0.0)71.2, 10 (0.0)3695164張14.814.5514.914.4
2022-07-290.47, 1528 (-0.01)4.56, 3174 (-0.02)3.59, 38 (+0.03)4.12, 20 (0.0)7.99, 18 (-0.02)71.2, 10 (0.0)369774張14.5514.6514.814.2
2022-07-220.48, 1528 (0.0)4.58, 3172 (-0.01)3.56, 38 (0.0)4.12, 20 (0.0)8.01, 18 (0.0)71.2, 10 (0.0)369437張14.8514.615.0514.6
2022-07-150.48, 1528 (0.0)4.59, 3179 (+0.03)3.56, 38 (+0.26)4.12, 20 (-0.14)8.01, 18 (-0.06)71.2, 10 (0.0)3701211張14.615.9515.9514.4
2022-07-080.48, 1536 (0.0)4.56, 3175 (-0.04)3.3, 35 (0.0)4.26, 21 (-0.02)8.07, 18 (0.0)71.2, 10 (0.0)3696241張15.9515.616.2515.4
2022-07-010.48, 1536 (0.0)4.6, 3187 (0.0)3.3, 35 (0.0)4.28, 21 (-0.01)8.07, 18 (0.0)71.2, 10 (0.0)3707182張15.615.716.015.5
2022-06-240.48, 1541 (-0.01)4.6, 3189 (-0.01)3.3, 35 (+0.02)4.29, 21 (0.0)8.07, 18 (0.0)71.2, 10 (0.0)3710186張15.715.816.1515.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.49, 1546 (0.0)4.61, 3185 (+0.01)3.28, 35 (+0.07)4.29, 21 (-0.15)8.07, 18 (+0.05)71.2, 10 (0.0)3707158張15.816.0516.0515.45
2022-06-100.49, 1550 (0.0)4.6, 3186 (-0.03)3.21, 35 (-0.1)4.44, 22 (-0.14)8.02, 18 (+0.22)71.2, 10 (0.0)3709283張16.0515.816.4515.8
2022-06-020.49, 1556 (0.0)4.63, 3197 (0.0)3.31, 36 (+0.14)4.58, 22 (-0.01)7.8, 17 (0.0)71.2, 10 (0.0)3715120張15.8516.016.015.6
2022-05-270.49, 1556 (0.0)4.63, 3200 (0.0)3.17, 34 (+0.01)4.59, 22 (0.0)7.8, 17 (+0.01)71.2, 10 (0.0)3720271張15.915.8516.015.65
2022-05-200.49, 1559 (-0.01)4.63, 3194 (-0.02)3.16, 34 (+0.01)4.59, 22 (0.0)7.79, 17 (+0.01)71.2, 10 (0.0)3716378張15.8515.415.915.05
2022-05-130.5, 1558 (0.0)4.65, 3194 (+0.02)3.15, 34 (-0.22)4.59, 22 (+0.15)7.78, 17 (+0.02)71.2, 10 (0.0)3716334張14.5515.1515.214.1
2022-05-060.5, 1560 (0.0)4.63, 3188 (-0.02)3.37, 36 (0.0)4.44, 21 (+0.03)7.76, 17 (0.0)71.2, 10 (0.0)3706131張15.115.5515.715.1
2022-04-290.5, 1564 (0.0)4.65, 3191 (-0.01)3.37, 36 (+0.13)4.41, 21 (-0.18)7.76, 17 (+0.07)71.2, 10 (0.0)3708109張15.5515.515.5515.15
2022-04-220.5, 1564 (0.0)4.66, 3201 (+0.01)3.24, 35 (-0.07)4.59, 22 (+0.2)7.69, 17 (-0.11)71.2, 10 (0.0)3718110張15.5515.815.8515.5
2022-04-150.5, 1565 (0.0)4.65, 3199 (-0.03)3.31, 36 (-0.1)4.39, 21 (-0.25)7.8, 17 (+0.49)71.2, 10 (0.0)3717571張15.815.816.115.6
2022-04-080.5, 1565 (0.0)4.68, 3204 (+0.02)3.41, 37 (+0.07)4.64, 22 (+0.02)7.31, 16 (0.0)71.2, 10 (0.0)3727102張15.815.7515.8515.6
2022-04-010.5, 1566 (-0.01)4.66, 3195 (0.0)3.34, 36 (-0.1)4.62, 22 (+0.08)7.31, 16 (+0.04)71.2, 10 (0.0)3721119張15.8515.615.8515.6
2022-03-250.51, 1569 (0.0)4.66, 3188 (+0.02)3.44, 37 (-0.2)4.54, 22 (+0.15)7.27, 16 (0.0)71.2, 10 (0.0)3716269張15.8515.8515.9515.55
2022-03-180.51, 1572 (0.0)4.64, 3179 (+0.01)3.64, 39 (+0.1)4.39, 21 (-0.39)7.27, 16 (+0.3)71.2, 10 (0.0)3709177張15.715.7516.015.25
2022-03-110.51, 1580 (0.0)4.63, 3183 (-0.03)3.54, 37 (+0.12)4.78, 23 (-0.15)6.97, 15 (-0.01)71.2, 10 (0.0)3714249張15.6515.415.815.15
2022-03-040.51, 1580 (-0.01)4.66, 3191 (0.0)3.42, 36 (0.0)4.93, 24 (0.0)6.98, 15 (0.0)71.2, 10 (0.0)3723169張15.715.715.815.45
2022-02-250.52, 1574 (0.0)4.66, 3182 (-0.04)3.42, 36 (+0.14)4.93, 24 (+0.11)6.98, 15 (-0.2)71.2, 10 (0.0)3716316張15.8516.016.0515.45
2022-02-180.52, 1572 (0.0)4.7, 3188 (+0.01)3.28, 35 (-0.08)4.82, 23 (+0.13)7.18, 16 (-0.01)71.2, 10 (0.0)3723282張16.0515.6516.1515.3
2022-02-110.52, 1563 (0.0)4.69, 3175 (0.0)3.36, 36 (+0.09)4.69, 22 (0.0)7.19, 16 (0.0)71.2, 10 (0.0)3713261張15.815.316.015.3

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。