- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 39.15 (0.64%) | 3182 | 180 | 305 | 7 | 0 | 9.59% | 15.48 (0.87) | 2611 (-73.02%) | 1.77% | 10.68% | 12.39% |
| 2024-11-19 | 38.9 (5.14%) | 3002 | -77 | 298 | 18 | 0 | 9.93% | 14.61 (-0.37) | 9677 (199.0%) | 6.55% | 8.97% | 10.69% |
| 2024-11-18 | 37.0 (9.96%) | 3079 | 214 | 280 | 22 | 0 | 9.09% | 14.98 (1.04) | 3236 (2004.56%) | 2.19% | 2.5% | 4.24% |
| 2024-11-15 | 33.65 (1.05%) | 2865 | 1 | 258 | 0 | 0 | 9.01% | 13.94 (0.01) | 153 (63.02%) | 0.1% | 0.36% | 2.16% |
| 2024-11-14 | 33.3 (0.15%) | 2864 | 0 | 258 | 0 | 0 | 9.01% | 13.93 (0.0) | 94 (6.73%) | 0.06% | 0.32% | 2.11% |
| 2024-11-13 | 33.25 (-1.63%) | 2864 | -1 | 258 | 0 | 0 | 9.01% | 13.93 (-0.01) | 88 (-23.83%) | 0.06% | 0.31% | 2.09% |
| 2024-11-12 | 33.8 (1.05%) | 2865 | -19 | 258 | 0 | 0 | 9.01% | 13.94 (-0.09) | 116 (59.41%) | 0.08% | 0.32% | 2.13% |
| 2024-11-11 | 33.45 (-1.04%) | 2884 | -6 | 258 | 0 | 0 | 8.95% | 14.03 (-0.03) | 72 (-30.24%) | 0.05% | 0.3% | 2.18% |
| 2024-11-08 | 33.8 (-1.02%) | 2890 | -9 | 258 | -1 | 0 | 8.93% | 14.06 (-0.04) | 104 (30.27%) | 0.07% | 0.38% | 2.2% |
| 2024-11-07 | 34.15 (1.79%) | 2899 | -3 | 259 | 0 | 0 | 8.93% | 14.1 (-0.02) | 80 (-23.13%) | 0.05% | 0.35% | 2.19% |
| 2024-11-06 | 33.55 (-0.89%) | 2902 | -23 | 259 | 0 | 0 | 8.92% | 14.12 (-0.11) | 104 (23.3%) | 0.07% | 0.34% | 2.2% |
| 2024-11-05 | 33.85 (1.8%) | 2925 | 0 | 259 | 0 | 0 | 8.85% | 14.23 (0.0) | 84 (-55.95%) | 0.06% | 0.4% | 2.18% |
| 2024-11-04 | 33.25 (-4.04%) | 2925 | -26 | 259 | 1 | 0 | 8.85% | 14.23 (-0.13) | 191 (265.31%) | 0.13% | 0.46% | 2.18% |
| 2024-11-01 | 34.65 (-0.14%) | 2951 | -7 | 258 | 0 | 0 | 8.74% | 14.36 (-0.03) | 52 (-29.73%) | 0.04% | 0.89% | 2.11% |
| 2024-10-30 | 34.7 (-1.98%) | 2958 | -2 | 258 | 0 | 0 | 8.72% | 14.39 (-0.01) | 74 (-60.95%) | 0.05% | 0.92% | 2.14% |
| 2024-10-29 | 35.4 (0.0%) | 2960 | 57 | 258 | 0 | 0 | 8.72% | 14.4 (0.28) | 191 (17.58%) | 0.13% | 1.06% | 2.16% |
| 2024-10-28 | 35.4 (-0.98%) | 2903 | -3 | 258 | 0 | 0 | 8.89% | 14.12 (-0.02) | 162 (-80.38%) | 0.11% | 0.99% | 2.19% |
| 2024-10-25 | 35.75 (2.88%) | 2906 | 51 | 258 | 0 | 0 | 8.88% | 14.14 (0.25) | 829 (777.69%) | 0.56% | 0.98% | 2.4% |
| 2024-10-24 | 34.75 (0.43%) | 2855 | 0 | 258 | 0 | 0 | 9.04% | 13.89 (0.0) | 94 (-66.63%) | 0.06% | 0.54% | 1.98% |
| 2024-10-23 | 34.6 (1.47%) | 2855 | -6 | 258 | 0 | 0 | 9.04% | 13.89 (-0.03) | 283 (217.77%) | 0.19% | 0.52% | 2.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 34.1 (0.15%) | 2861 | 23 | 258 | 0 | 0 | 9.02% | 13.92 (0.11) | 89 (-42.01%) | 0.06% | 0.38% | 2.07% |
| 2024-10-21 | 34.05 (2.71%) | 2838 | -9 | 258 | 0 | 0 | 9.09% | 13.81 (-0.04) | 153 (-10.7%) | 0.1% | 0.42% | 2.32% |
| 2024-10-18 | 33.15 (-2.5%) | 2847 | 35 | 258 | 0 | 0 | 9.06% | 13.85 (0.17) | 172 (147.18%) | 0.12% | 0.44% | 2.92% |
| 2024-10-17 | 34.0 (0.0%) | 2812 | -3 | 258 | 0 | 0 | 9.17% | 13.68 (-0.02) | 69 (-5.99%) | 0.05% | 0.39% | 2.87% |
| 2024-10-16 | 34.0 (-1.16%) | 2815 | 10 | 258 | 0 | 0 | 9.17% | 13.7 (0.05) | 74 (-48.83%) | 0.05% | 0.41% | 2.88% |
| 2024-10-15 | 34.4 (0.15%) | 2805 | -1 | 258 | 0 | 0 | 9.2% | 13.65 (0.0) | 144 (-23.95%) | 0.1% | 0.42% | 2.91% |
| 2024-10-14 | 34.35 (1.18%) | 2806 | -5 | 258 | 0 | 0 | 9.19% | 13.65 (-0.03) | 190 (95.3%) | 0.13% | 0.38% | 2.95% |
| 2024-10-11 | 33.95 (0.44%) | 2811 | -15 | 258 | 0 | 0 | 9.18% | 13.68 (-0.07) | 97 (2.48%) | 0.07% | 0.31% | 3.02% |
| 2024-10-09 | 33.8 (-0.44%) | 2826 | -6 | 258 | 0 | 0 | 9.13% | 13.75 (-0.03) | 95 (2.71%) | 0.06% | 0.29% | 3.07% |
| 2024-10-08 | 33.95 (-1.88%) | 2832 | 6 | 258 | 0 | 0 | 9.11% | 13.78 (0.03) | 92 (15.34%) | 0.06% | 0.29% | 3.36% |
| 2024-10-07 | 34.6 (1.76%) | 2826 | -15 | 258 | 0 | 0 | 9.13% | 13.75 (-0.07) | 80 (-8.86%) | 0.05% | 0.31% | 4.89% |
| 2024-10-04 | 34.0 (-1.31%) | 2841 | 6 | 258 | -10 | 0 | 9.08% | 13.82 (0.03) | 88 (11.05%) | 0.06% | 0.41% | 5.67% |
| 2024-10-01 | 34.45 (-0.43%) | 2835 | -20 | 268 | 0 | 0 | 9.45% | 13.79 (-0.1) | 79 (-13.47%) | 0.05% | 0.67% | 5.71% |
| 2024-09-30 | 34.6 (-1.14%) | 2855 | 3 | 268 | 0 | 0 | 9.39% | 13.89 (0.01) | 91 (-18.52%) | 0.06% | 0.76% | 5.72% |
| 2024-09-27 | 35.0 (-0.57%) | 2852 | 20 | 268 | 0 | 0 | 9.4% | 13.88 (0.1) | 112 (-51.24%) | 0.08% | 0.85% | 6.01% |
| 2024-09-26 | 35.2 (-2.22%) | 2832 | -19 | 268 | -7 | 0 | 9.46% | 13.78 (-0.09) | 230 (-51.47%) | 0.16% | 0.97% | 5.98% |
| 2024-09-25 | 36.0 (3.3%) | 2851 | 17 | 275 | 2 | 0 | 9.65% | 13.87 (0.08) | 475 (131.52%) | 0.32% | 1.12% | 5.88% |
| 2024-09-24 | 34.85 (-1.13%) | 2834 | -41 | 273 | 0 | 0 | 9.63% | 13.79 (-0.2) | 205 (-12.03%) | 0.14% | 1.5% | 5.61% |
| 2024-09-23 | 35.25 (-1.26%) | 2875 | 16 | 273 | 0 | 0 | 9.5% | 13.99 (0.08) | 233 (-18.31%) | 0.16% | 1.43% | 5.6% |
| 2024-09-20 | 35.7 (-0.14%) | 2859 | 48 | 273 | 0 | 0 | 9.55% | 13.91 (0.23) | 285 (-37.3%) | 0.19% | 1.33% | 5.54% |
| 2024-09-19 | 35.75 (0.0%) | 2811 | 85 | 273 | -1 | 0 | 9.71% | 13.68 (0.42) | 455 (-56.08%) | 0.31% | 1.22% | 5.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 35.75 (7.36%) | 2726 | 79 | 274 | 3 | 0 | 10.05% | 13.26 (0.38) | 1037 (920.68%) | 0.7% | 1.05% | 5.26% |
| 2024-09-16 | 33.3 (2.15%) | 2647 | -5 | 271 | -20 | 0 | 10.24% | 12.88 (-0.02) | 101 (18.97%) | 0.07% | 0.54% | 4.95% |
| 2024-09-13 | 32.6 (0.62%) | 2652 | 5 | 291 | 0 | 0 | 10.97% | 12.9 (0.02) | 85 (-28.63%) | 0.06% | 0.59% | 5.22% |
| 2024-09-12 | 32.4 (0.78%) | 2647 | -16 | 291 | 1 | 0 | 10.99% | 12.88 (-0.08) | 119 (-40.04%) | 0.08% | 0.89% | 5.28% |
| 2024-09-11 | 32.15 (-2.28%) | 2663 | -50 | 290 | 2 | 0 | 10.89% | 12.96 (-0.24) | 199 (-32.29%) | 0.14% | 2.4% | 5.41% |
| 2024-09-10 | 32.9 (-4.08%) | 2713 | -23 | 288 | 0 | 0 | 10.62% | 13.2 (-0.11) | 294 (70.84%) | 0.2% | 3.1% | 5.47% |
| 2024-09-09 | 34.3 (0.88%) | 2736 | 3 | 288 | -2 | 0 | 10.53% | 13.31 (0.01) | 172 (-67.07%) | 0.12% | 3.0% | 5.33% |
| 2024-09-06 | 34.0 (-3.55%) | 2733 | -79 | 290 | -23 | 0 | 10.61% | 13.3 (-0.38) | 524 (-77.68%) | 0.35% | 2.94% | 5.34% |
| 2024-09-05 | 35.25 (0.57%) | 2812 | 3 | 313 | 11 | 0 | 11.13% | 13.68 (0.01) | 2347 (89.81%) | 1.59% | 2.94% | 5.17% |
| 2024-09-04 | 35.05 (2.64%) | 2809 | 31 | 302 | 31 | 0 | 10.75% | 13.67 (0.15) | 1236 (744.51%) | 0.84% | 1.39% | 3.87% |
| 2024-09-03 | 34.15 (-1.44%) | 2778 | -31 | 271 | -7 | 0 | 9.76% | 13.52 (-0.15) | 146 (60.1%) | 0.1% | 0.61% | 3.24% |
| 2024-09-02 | 34.65 (-0.86%) | 2809 | 5 | 278 | 7 | 0 | 9.9% | 13.67 (0.03) | 91 (-82.23%) | 0.06% | 0.57% | 3.54% |
| 2024-08-30 | 34.95 (1.16%) | 2804 | 11 | 271 | 0 | 0 | 9.66% | 13.64 (0.05) | 514 (644.4%) | 0.35% | 0.64% | 3.82% |
| 2024-08-29 | 34.55 (0.58%) | 2793 | 3 | 271 | 0 | 0 | 9.7% | 13.59 (0.02) | 69 (-13.96%) | 0.05% | 0.38% | 3.59% |
| 2024-08-28 | 34.35 (0.44%) | 2790 | -2 | 271 | 0 | 0 | 9.71% | 13.57 (-0.01) | 80 (-11.11%) | 0.05% | 0.43% | 3.68% |
| 2024-08-27 | 34.2 (-0.15%) | 2792 | -10 | 271 | 0 | 0 | 9.71% | 13.58 (-0.05) | 90 (-51.69%) | 0.06% | 0.5% | 3.71% |
| 2024-08-26 | 34.25 (-0.58%) | 2802 | -7 | 271 | 0 | 0 | 9.67% | 13.63 (-0.04) | 187 (35.0%) | 0.13% | 0.84% | 3.92% |
| 2024-08-23 | 34.45 (-0.14%) | 2809 | -6 | 271 | -3 | 0 | 9.65% | 13.67 (-0.03) | 138 (4.95%) | 0.09% | 1.05% | 4.06% |
| 2024-08-22 | 34.5 (-0.43%) | 2815 | 7 | 274 | -1 | 0 | 9.73% | 13.7 (0.04) | 132 (-30.97%) | 0.09% | 1.08% | 4.02% |
| 2024-08-21 | 34.65 (0.73%) | 2808 | 3 | 275 | 4 | 0 | 9.79% | 13.66 (0.01) | 191 (-67.4%) | 0.13% | 1.19% | 4.0% |
| 2024-08-20 | 34.4 (0.88%) | 2805 | 22 | 271 | 1 | 0 | 9.66% | 13.65 (0.11) | 587 (18.1%) | 0.4% | 1.26% | 4.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 34.1 (6.56%) | 2783 | 136 | 270 | 0 | 0 | 9.7% | 13.54 (0.66) | 497 (172.17%) | 0.34% | 0.92% | 4.02% |
| 2024-08-16 | 32.0 (-1.69%) | 2647 | -17 | 270 | 0 | 0 | 10.2% | 12.88 (-0.08) | 182 (-39.4%) | 0.12% | 0.71% | 3.81% |
| 2024-08-15 | 32.55 (5.34%) | 2664 | -7 | 270 | 0 | 0 | 10.14% | 12.96 (-0.04) | 301 (5.57%) | 0.2% | 0.77% | 3.85% |
| 2024-08-14 | 30.9 (1.64%) | 2671 | 47 | 270 | -12 | 0 | 10.11% | 13.0 (0.23) | 285 (216.45%) | 0.19% | 0.86% | 3.86% |
| 2024-08-13 | 30.4 (-0.33%) | 2624 | 10 | 282 | 0 | 0 | 10.75% | 12.77 (0.05) | 90 (-53.96%) | 0.06% | 0.88% | 3.87% |
| 2024-08-12 | 30.5 (0.16%) | 2614 | 4 | 282 | 2 | 0 | 10.79% | 12.72 (0.02) | 195 (-26.57%) | 0.13% | 1.21% | 4.17% |
| 2024-08-09 | 30.45 (0.83%) | 2610 | 6 | 280 | -35 | 0 | 10.73% | 12.7 (0.03) | 266 (-38.75%) | 0.18% | 1.42% | 4.32% |
| 2024-08-08 | 30.2 (2.37%) | 2604 | -54 | 315 | -7 | 0 | 12.1% | 12.67 (-0.26) | 435 (42.95%) | 0.3% | 1.36% | 4.71% |
| 2024-08-07 | 29.5 (9.87%) | 2658 | -2 | 322 | -2 | 0 | 12.11% | 12.93 (-0.01) | 304 (-47.53%) | 0.21% | 1.2% | 4.54% |
| 2024-08-06 | 26.85 (-5.62%) | 2660 | -242 | 324 | -5 | 0 | 12.18% | 12.94 (-1.18) | 581 (14.5%) | 0.39% | 1.08% | 4.47% |
| 2024-08-05 | 28.45 (-9.97%) | 2902 | -261 | 329 | 6 | 0 | 11.34% | 14.12 (-1.27) | 507 (181.02%) | 0.34% | 0.95% | 4.24% |
| 2024-08-02 | 31.6 (-5.25%) | 3163 | -3 | 323 | -3 | 0 | 10.21% | 15.39 (-0.01) | 180 (-7.22%) | 0.12% | 0.88% | 4.04% |
| 2024-08-01 | 33.35 (4.55%) | 3166 | -1 | 326 | -7 | 0 | 10.3% | 15.4 (-0.01) | 194 (50.31%) | 0.13% | 0.81% | 4.09% |
| 2024-07-31 | 31.9 (0.95%) | 3167 | -5 | 333 | -4 | 0 | 10.51% | 15.41 (-0.02) | 129 (-67.47%) | 0.09% | 0.75% | 4.12% |
| 2024-07-30 | 31.6 (1.28%) | 3172 | -123 | 337 | -12 | 0 | 10.62% | 15.43 (-0.6) | 398 (-0.86%) | 0.27% | 0.96% | 4.44% |
| 2024-07-29 | 31.2 (-5.74%) | 3295 | -46 | 349 | 12 | 0 | 10.59% | 16.03 (-0.22) | 401 (426.91%) | 0.27% | 0.94% | 4.31% |
| 2024-07-26 | 33.1 (-0.6%) | 3341 | -5 | 337 | -11 | 0 | 10.09% | 16.25 (-0.03) | 76 (-29.09%) | 0.05% | 0.79% | 4.11% |
| 2024-07-23 | 33.3 (2.62%) | 3346 | -13 | 348 | 18 | 0 | 10.4% | 16.28 (-0.06) | 107 (-75.19%) | 0.07% | 0.9% | 4.14% |
| 2024-07-22 | 32.45 (-5.67%) | 3359 | -75 | 330 | 1 | 0 | 9.82% | 16.34 (-0.37) | 433 (18.57%) | 0.29% | 1.05% | 4.16% |
| 2024-07-19 | 34.4 (-2.41%) | 3434 | -51 | 329 | 0 | 0 | 9.58% | 16.71 (-0.25) | 365 (98.42%) | 0.25% | 0.96% | 3.95% |
| 2024-07-18 | 35.25 (-2.08%) | 3485 | 20 | 329 | 0 | 0 | 9.44% | 16.96 (0.1) | 184 (-24.97%) | 0.12% | 1.07% | 3.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 36.0 (2.56%) | 3465 | 2 | 329 | 1 | 0 | 9.49% | 16.86 (0.01) | 245 (-23.38%) | 0.17% | 1.23% | 3.88% |
| 2024-07-16 | 35.1 (-1.54%) | 3463 | -12 | 328 | 34 | 0 | 9.47% | 16.85 (-0.06) | 320 (7.8%) | 0.22% | 1.63% | 3.88% |
| 2024-07-15 | 35.65 (-1.11%) | 3475 | -37 | 294 | 125 | 0 | 8.46% | 16.91 (-0.18) | 297 (-44.15%) | 0.2% | 1.54% | 3.84% |
| 2024-07-12 | 36.05 (-2.17%) | 3512 | 5 | 169 | 125 | 0 | 4.81% | 17.09 (0.03) | 531 (26.62%) | 0.36% | 1.48% | 3.88% |
| 2024-07-11 | 36.85 (-3.15%) | 3507 | -35 | 44 | 44 | 0 | 1.25% | 17.06 (-0.17) | 420 (-49.91%) | 0.28% | 1.28% | 3.69% |
| 2024-07-10 | 38.05 (-4.88%) | 3542 | -69 | 0 | 0 | 0 | 0.0% | 17.23 (-0.34) | 838 (360.36%) | 0.57% | 1.14% | 3.72% |
| 2024-07-09 | 40.0 (0.0%) | 3611 | 4 | 0 | 0 | 0 | 0.0% | 17.57 (0.02) | 182 (-11.76%) | 0.12% | 0.74% | 3.75% |
| 2024-07-08 | 40.0 (-1.72%) | 3607 | 9 | 0 | 0 | 0 | 0.0% | 17.55 (0.04) | 206 (-15.9%) | 0.14% | 0.79% | 4.31% |
| 2024-07-05 | 40.7 (0.87%) | 3598 | -3 | 0 | -9 | 0 | 0.0% | 17.51 (-0.01) | 245 (14.72%) | 0.17% | 1.05% | 4.34% |
| 2024-07-04 | 40.35 (-0.49%) | 3601 | -48 | 9 | -54 | 0 | 0.25% | 17.52 (-0.23) | 213 (-12.2%) | 0.14% | 1.02% | 4.37% |
| 2024-07-03 | 40.55 (0.37%) | 3649 | -21 | 63 | -48 | 0 | 1.73% | 17.75 (-0.11) | 243 (-3.07%) | 0.16% | 0.95% | 4.78% |
| 2024-07-02 | 40.4 (-0.37%) | 3670 | -26 | 111 | -106 | 0 | 3.02% | 17.86 (-0.12) | 251 (-57.78%) | 0.17% | 0.87% | 4.85% |
| 2024-07-01 | 40.55 (3.97%) | 3696 | -53 | 217 | -70 | 0 | 5.87% | 17.98 (-0.26) | 595 (198.01%) | 0.4% | 0.79% | 4.91% |
| 2024-06-28 | 39.0 (0.39%) | 3749 | -32 | 287 | 0 | 0 | 7.66% | 18.24 (-0.16) | 199 (72.45%) | 0.14% | 0.47% | 5.12% |
| 2024-06-27 | 38.85 (-0.89%) | 3781 | -44 | 287 | -2 | 0 | 7.59% | 18.4 (-0.21) | 115 (-4.13%) | 0.08% | 0.46% | 5.32% |
| 2024-06-26 | 39.2 (1.16%) | 3825 | 24 | 289 | 0 | 0 | 7.56% | 18.61 (0.12) | 120 (-6.38%) | 0.08% | 0.55% | 5.44% |
| 2024-06-25 | 38.75 (0.13%) | 3801 | -8 | 289 | 0 | 0 | 7.6% | 18.49 (-0.04) | 129 (4.02%) | 0.09% | 0.64% | 5.51% |
| 2024-06-24 | 38.7 (-0.51%) | 3809 | 11 | 289 | 0 | 0 | 7.59% | 18.53 (0.05) | 124 (-32.34%) | 0.08% | 0.73% | 5.65% |
| 2024-06-21 | 38.9 (-0.51%) | 3798 | 4 | 289 | -1 | 0 | 7.61% | 18.48 (0.02) | 183 (-29.72%) | 0.12% | 0.89% | 5.87% |
| 2024-06-20 | 39.1 (1.96%) | 3794 | -7 | 290 | 0 | 0 | 7.64% | 18.46 (-0.03) | 261 (7.02%) | 0.18% | 0.93% | 6.96% |
| 2024-06-19 | 38.35 (-0.26%) | 3801 | 9 | 290 | 0 | 0 | 7.63% | 18.49 (0.04) | 243 (-9.28%) | 0.17% | 1.07% | 6.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 38.45 (0.0%) | 3792 | -1 | 290 | 0 | 0 | 7.65% | 18.45 (0.0) | 268 (-24.62%) | 0.18% | 1.5% | 7.22% |
| 2024-06-17 | 38.45 (-0.13%) | 3793 | -48 | 290 | -5 | 0 | 7.65% | 18.45 (-0.24) | 356 (42.97%) | 0.24% | 2.0% | 7.15% |
| 2024-06-14 | 38.5 (0.0%) | 3841 | -10 | 295 | -1 | 0 | 7.68% | 18.69 (-0.05) | 249 (-46.25%) | 0.17% | 1.94% | 7.1% |
| 2024-06-13 | 38.5 (0.0%) | 3851 | -152 | 296 | 6 | 0 | 7.69% | 18.74 (-0.74) | 464 (-47.05%) | 0.31% | 1.96% | 7.19% |
| 2024-06-12 | 38.5 (-2.65%) | 4003 | -48 | 290 | -7 | 0 | 7.24% | 19.48 (-0.23) | 876 (-13.24%) | 0.59% | 2.2% | 7.87% |
| 2024-06-11 | 39.55 (-5.72%) | 4051 | -115 | 297 | 4 | 0 | 7.33% | 19.71 (-0.56) | 1010 (285.99%) | 0.68% | 1.84% | 7.41% |
| 2024-06-07 | 41.95 (-0.59%) | 4166 | 8 | 293 | 0 | 0 | 7.03% | 20.27 (0.04) | 261 (-7.73%) | 0.18% | 1.39% | 6.84% |
| 2024-06-06 | 42.2 (-0.47%) | 4158 | 48 | 293 | 0 | 0 | 7.05% | 20.23 (0.23) | 283 (-65.47%) | 0.19% | 1.83% | 6.92% |
| 2024-06-05 | 42.4 (1.19%) | 4110 | -8 | 293 | 0 | 0 | 7.13% | 20.0 (-0.04) | 821 (141.11%) | 0.56% | 1.97% | 6.88% |
| 2024-06-04 | 41.9 (-1.64%) | 4118 | 10 | 293 | 1 | 0 | 7.12% | 20.04 (0.05) | 340 (-0.33%) | 0.23% | 1.61% | 6.44% |
| 2024-06-03 | 42.6 (-0.23%) | 4108 | -12 | 292 | 0 | 0 | 7.11% | 19.99 (-0.05) | 341 (-62.58%) | 0.23% | 1.54% | 6.36% |
| 2024-05-31 | 42.7 (1.79%) | 4120 | -61 | 292 | 1 | 0 | 7.09% | 20.04 (-0.3) | 913 (83.72%) | 0.62% | 1.53% | 6.22% |
| 2024-05-30 | 41.95 (-3.34%) | 4181 | 22 | 291 | -2 | 0 | 6.96% | 20.34 (0.11) | 497 (71.89%) | 0.34% | 1.22% | 5.73% |
| 2024-05-29 | 43.4 (-0.46%) | 4159 | 7 | 293 | 3 | 0 | 7.04% | 20.23 (0.03) | 289 (27.73%) | 0.2% | 2.09% | 5.5% |
| 2024-05-28 | 43.6 (-0.46%) | 4152 | -3 | 290 | 0 | 0 | 6.98% | 20.2 (-0.02) | 226 (-30.63%) | 0.15% | 2.09% | 5.45% |
| 2024-05-27 | 43.8 (0.34%) | 4155 | 7 | 290 | -4 | 0 | 6.98% | 20.22 (0.04) | 326 (-28.81%) | 0.22% | 2.34% | 5.48% |
| 2024-05-24 | 43.65 (-1.91%) | 4148 | -6 | 294 | 4 | 0 | 7.09% | 20.18 (-0.03) | 458 (-74.28%) | 0.31% | 2.24% | 5.47% |
| 2024-05-23 | 44.5 (3.25%) | 4154 | 111 | 290 | 0 | 0 | 6.98% | 20.21 (0.54) | 1783 (523.13%) | 1.21% | 2.11% | 5.29% |
| 2024-05-22 | 43.1 (0.12%) | 4043 | -6 | 290 | 0 | 0 | 7.17% | 19.67 (-0.03) | 286 (-52.33%) | 0.19% | 1.17% | 4.33% |
| 2024-05-21 | 43.05 (2.01%) | 4049 | 17 | 290 | 25 | 0 | 7.16% | 19.7 (0.08) | 600 (244.3%) | 0.41% | 1.97% | 4.35% |
| 2024-05-20 | 42.2 (-1.63%) | 4032 | -6 | 265 | -3 | 0 | 6.57% | 19.62 (-0.03) | 174 (-36.77%) | 0.12% | 1.7% | 4.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 42.9 (0.7%) | 4038 | -5 | 268 | 4 | 0 | 6.64% | 19.65 (-0.02) | 275 (-28.63%) | 0.19% | 1.69% | 4.75% |
| 2024-05-16 | 42.6 (-2.07%) | 4043 | -17 | 264 | -3 | 0 | 6.53% | 19.67 (-0.08) | 386 (-73.83%) | 0.26% | 1.77% | 4.93% |
| 2024-05-15 | 43.5 (5.07%) | 4060 | -21 | 267 | 5 | 0 | 6.58% | 19.75 (-0.11) | 1476 (661.76%) | 1.0% | 1.65% | 4.8% |
| 2024-05-14 | 41.4 (1.72%) | 4081 | -56 | 262 | -1 | 0 | 6.42% | 19.86 (-0.27) | 193 (17.95%) | 0.13% | 0.77% | 4.31% |
| 2024-05-13 | 40.7 (0.49%) | 4137 | 7 | 263 | -1 | 0 | 6.36% | 20.13 (0.04) | 164 (-57.48%) | 0.11% | 0.78% | 4.64% |
| 2024-05-10 | 40.5 (-2.41%) | 4130 | -31 | 264 | 0 | 0 | 6.39% | 20.09 (-0.15) | 386 (76.73%) | 0.26% | 0.77% | 4.92% |
| 2024-05-09 | 41.5 (-0.6%) | 4161 | 4 | 264 | 0 | 0 | 6.34% | 20.24 (0.02) | 218 (29.54%) | 0.15% | 0.63% | 5.82% |
| 2024-05-08 | 41.75 (1.95%) | 4157 | 3 | 264 | -7 | 0 | 6.35% | 20.22 (0.01) | 168 (-23.43%) | 0.11% | 0.6% | 6.46% |
| 2024-05-07 | 40.95 (-1.33%) | 4154 | -33 | 271 | 0 | 0 | 6.52% | 20.21 (-0.16) | 220 (57.84%) | 0.15% | 0.62% | 7.34% |
| 2024-05-06 | 41.5 (-0.12%) | 4187 | 7 | 271 | 0 | 0 | 6.47% | 20.37 (0.03) | 139 (-24.56%) | 0.09% | 0.66% | 11.36% |
| 2024-05-03 | 41.55 (-1.07%) | 4180 | -17 | 271 | 1 | 0 | 6.48% | 20.34 (-0.08) | 185 (11.34%) | 0.13% | 0.78% | 12.73% |
| 2024-05-02 | 42.0 (0.48%) | 4197 | 29 | 270 | -15 | 0 | 6.43% | 20.42 (0.14) | 166 (-21.23%) | 0.11% | 0.78% | 12.88% |
| 2024-04-30 | 41.8 (-1.3%) | 4168 | -11 | 285 | 7 | 0 | 6.84% | 20.28 (-0.05) | 211 (-22.58%) | 0.14% | 0.92% | 12.96% |
| 2024-04-29 | 42.35 (1.19%) | 4179 | -29 | 278 | 0 | 0 | 6.65% | 20.33 (-0.14) | 272 (-13.9%) | 0.18% | 0.99% | 13.1% |
| 2024-04-26 | 41.85 (0.24%) | 4208 | 24 | 278 | 0 | 0 | 6.61% | 20.47 (0.11) | 316 (70.58%) | 0.21% | 1.1% | 13.09% |
| 2024-04-25 | 41.75 (0.85%) | 4184 | -6 | 278 | 1 | 0 | 6.64% | 20.36 (-0.03) | 185 (-49.39%) | 0.13% | 1.51% | 13.08% |
| 2024-04-24 | 41.4 (3.5%) | 4190 | 50 | 277 | -7 | 0 | 6.61% | 20.39 (0.25) | 366 (16.24%) | 0.25% | 1.75% | 13.38% |
| 2024-04-23 | 40.0 (0.0%) | 4140 | -36 | 284 | 0 | 0 | 6.86% | 20.14 (-0.18) | 315 (-28.61%) | 0.21% | 1.64% | 13.36% |
| 2024-04-22 | 40.0 (-2.91%) | 4176 | -130 | 284 | 6 | 0 | 6.8% | 20.32 (-0.63) | 442 (-52.04%) | 0.3% | 1.93% | 13.56% |
| 2024-04-19 | 41.2 (-4.63%) | 4306 | -101 | 278 | 118 | 0 | 6.46% | 20.95 (-0.49) | 922 (72.62%) | 0.62% | 2.1% | 13.64% |
| 2024-04-18 | 43.2 (-0.8%) | 4407 | -3 | 160 | 160 | 0 | 3.63% | 21.44 (-0.02) | 534 (165.02%) | 0.36% | 1.86% | 13.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 43.55 (0.93%) | 4410 | 9 | 0 | 0 | 0 | 0.0% | 21.46 (0.05) | 201 (-73.37%) | 0.14% | 2.66% | 13.55% |
| 2024-04-16 | 43.15 (-4.64%) | 4401 | -124 | 0 | 0 | 0 | 0.0% | 21.41 (-0.61) | 756 (11.33%) | 0.51% | 3.31% | 13.65% |
| 2024-04-15 | 45.25 (-2.16%) | 4525 | -22 | 0 | 0 | 0 | 0.0% | 22.02 (-0.1) | 679 (17.13%) | 0.46% | 3.79% | 13.58% |
| 2024-04-12 | 46.25 (0.22%) | 4547 | 4 | 0 | -114 | 0 | 0.0% | 22.12 (0.02) | 580 (-66.05%) | 0.39% | 7.51% | 13.48% |
| 2024-04-11 | 46.15 (-5.04%) | 4543 | -245 | 114 | -86 | 0 | 2.51% | 22.1 (-1.19) | 1710 (46.72%) | 1.16% | 8.57% | 14.16% |
| 2024-04-10 | 48.6 (-0.51%) | 4788 | 13 | 200 | -30 | 0 | 4.18% | 23.29 (0.06) | 1165 (-20.21%) | 0.79% | 7.69% | 13.6% |
| 2024-04-09 | 48.85 (-1.51%) | 4775 | -65 | 230 | 12 | 0 | 4.82% | 23.23 (-0.32) | 1460 (-76.33%) | 0.99% | 7.1% | 13.42% |
| 2024-04-08 | 49.6 (3.23%) | 4840 | 125 | 218 | -105 | 0 | 4.5% | 23.55 (0.61) | 6171 (186.19%) | 4.18% | 6.39% | 13.79% |
| 2024-04-03 | 48.05 (5.14%) | 4715 | 78 | 323 | -28 | 0 | 6.85% | 22.94 (0.38) | 2156 (439.48%) | 1.46% | 2.38% | 13.65% |
| 2024-04-02 | 45.7 (-0.11%) | 4637 | -32 | 351 | 1 | 0 | 7.57% | 22.56 (-0.16) | 399 (36.49%) | 0.27% | 1.13% | 25.09% |
| 2024-04-01 | 45.75 (1.1%) | 4669 | 37 | 350 | 9 | 0 | 7.5% | 22.72 (0.18) | 292 (-28.72%) | 0.2% | 1.28% | 30.77% |
| 2024-03-29 | 45.25 (0.33%) | 4632 | -39 | 341 | -2 | 0 | 7.36% | 22.54 (-0.19) | 410 (58.47%) | 0.28% | 1.32% | 32.96% |
| 2024-03-28 | 45.1 (-0.88%) | 4671 | 12 | 343 | 3 | 0 | 7.34% | 22.73 (0.06) | 259 (-15.3%) | 0.18% | 1.45% | 33.99% |
| 2024-03-27 | 45.5 (1.22%) | 4659 | 1 | 340 | 0 | 0 | 7.3% | 22.67 (0.01) | 306 (-50.89%) | 0.21% | 1.66% | 34.32% |
| 2024-03-26 | 44.95 (-2.71%) | 4658 | 10 | 340 | -7 | 0 | 7.3% | 22.66 (0.05) | 623 (81.9%) | 0.42% | 1.91% | 34.56% |
| 2024-03-25 | 46.2 (0.43%) | 4648 | -7 | 347 | 0 | 0 | 7.47% | 22.61 (-0.04) | 342 (-43.3%) | 0.23% | 1.92% | 34.4% |
| 2024-03-22 | 46.0 (0.44%) | 4655 | 46 | 347 | -12 | 0 | 7.45% | 22.65 (0.23) | 604 (6.13%) | 0.41% | 1.93% | 35.06% |
| 2024-03-21 | 45.8 (0.22%) | 4609 | -35 | 359 | 15 | 0 | 7.79% | 22.42 (-0.17) | 569 (-15.81%) | 0.39% | 1.96% | 35.07% |
| 2024-03-20 | 45.7 (-0.11%) | 4644 | 15 | 344 | 113 | 0 | 7.41% | 22.59 (0.07) | 676 (5.7%) | 0.46% | 1.93% | 34.95% |
| 2024-03-19 | 45.75 (0.55%) | 4629 | -153 | 231 | 18 | 0 | 4.99% | 22.52 (-0.75) | 639 (80.14%) | 0.43% | 2.55% | 34.86% |
| 2024-03-18 | 45.5 (2.25%) | 4782 | 93 | 213 | 7 | 0 | 4.45% | 23.27 (0.46) | 355 (-45.22%) | 0.24% | 2.71% | 34.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 44.5 (-1.0%) | 4689 | -81 | 206 | 37 | 0 | 4.39% | 22.81 (-0.4) | 648 (21.67%) | 0.44% | 3.09% | 35.68% |
| 2024-03-14 | 44.95 (1.01%) | 4770 | 62 | 169 | 79 | 0 | 3.54% | 23.21 (0.3) | 533 (-66.47%) | 0.36% | 4.0% | 36.28% |
| 2024-03-13 | 44.5 (-4.51%) | 4708 | 5 | 90 | 8 | 0 | 1.91% | 22.91 (0.03) | 1589 (80.97%) | 1.08% | 7.68% | 36.16% |
| 2024-03-12 | 46.6 (1.41%) | 4703 | -44 | 82 | 6 | 0 | 1.74% | 22.88 (-0.22) | 878 (-3.33%) | 0.59% | 19.51% | 35.99% |
| 2024-03-11 | 45.95 (-1.18%) | 4747 | -14 | 76 | 24 | 0 | 1.6% | 23.1 (-0.06) | 908 (-54.63%) | 0.62% | 24.86% | 35.59% |
| 2024-03-08 | 46.5 (-4.52%) | 4761 | -65 | 52 | -1 | 0 | 1.09% | 23.16 (-0.32) | 2002 (-66.46%) | 1.36% | 26.64% | 35.1% |
| 2024-03-07 | 48.7 (-5.44%) | 4826 | 116 | 53 | -36 | 0 | 1.1% | 23.48 (0.56) | 5969 (-68.67%) | 4.04% | 26.59% | 33.9% |
| 2024-03-06 | 51.5 (-0.77%) | 4710 | 114 | 89 | -2 | 0 | 1.89% | 22.92 (0.56) | 19052 (116.8%) | 12.9% | 23.05% | 29.97% |
| 2024-03-05 | 51.9 (9.96%) | 4596 | -70 | 91 | 30 | 0 | 1.98% | 22.36 (-0.34) | 8787 (149.11%) | 5.95% | 10.6% | 17.19% |
| 2024-03-04 | 47.2 (0.21%) | 4666 | 106 | 61 | 18 | 0 | 1.31% | 22.7 (0.51) | 3527 (82.86%) | 2.39% | 4.91% | 11.4% |
| 2024-03-01 | 47.1 (4.9%) | 4560 | 203 | 43 | -14 | 0 | 0.94% | 22.19 (0.99) | 1929 (160.07%) | 1.31% | 3.41% | 9.21% |
| 2024-02-29 | 44.9 (1.13%) | 4357 | -19 | 57 | 10 | 0 | 1.31% | 21.2 (-0.09) | 741 (10.56%) | 0.5% | 2.53% | 8.23% |
| 2024-02-27 | 44.4 (-1.99%) | 4376 | -104 | 47 | -7 | 0 | 1.07% | 21.29 (-0.51) | 670 (78.23%) | 0.45% | 2.29% | 8.23% |
| 2024-02-26 | 45.3 (0.33%) | 4480 | -23 | 54 | 6 | 0 | 1.21% | 21.8 (-0.11) | 376 (-71.53%) | 0.25% | 2.21% | 8.01% |
| 2024-02-23 | 45.15 (-2.69%) | 4503 | -11 | 48 | -25 | 0 | 1.07% | 21.91 (-0.05) | 1322 (113.84%) | 0.9% | 2.4% | 7.94% |
| 2024-02-22 | 46.4 (1.31%) | 4514 | -4 | 73 | 30 | 0 | 1.62% | 21.96 (-0.02) | 618 (57.39%) | 0.42% | 2.54% | 7.36% |
| 2024-02-21 | 45.8 (-0.65%) | 4518 | -24 | 43 | 0 | 0 | 0.95% | 21.98 (-0.12) | 392 (-28.43%) | 0.27% | 3.17% | 7.38% |
| 2024-02-20 | 46.1 (-1.6%) | 4542 | -19 | 43 | 0 | 0 | 0.95% | 22.1 (-0.09) | 548 (-17.92%) | 0.37% | 3.14% | 7.36% |
| 2024-02-19 | 46.85 (-0.53%) | 4561 | -6 | 43 | 0 | 0 | 0.94% | 22.19 (-0.03) | 668 (-56.21%) | 0.45% | 3.67% | 7.23% |
| 2024-02-16 | 47.1 (2.06%) | 4567 | -36 | 43 | 0 | 0 | 0.94% | 22.22 (-0.17) | 1527 (-1.17%) | 1.03% | 3.42% | 7.1% |
| 2024-02-15 | 46.15 (5.37%) | 4603 | 43 | 43 | -4 | 0 | 0.93% | 22.39 (0.2) | 1545 (347.62%) | 1.05% | 2.5% | 7.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 43.8 (-1.57%) | 4560 | 30 | 47 | -1 | 0 | 1.03% | 22.19 (0.15) | 345 (-74.25%) | 0.23% | 1.61% | 6.86% |
| 2024-02-02 | 44.5 (3.49%) | 4530 | -129 | 48 | -12 | 0 | 1.06% | 22.04 (-0.63) | 1340 (366.55%) | 0.91% | 1.5% | 7.53% |
| 2024-02-01 | 43.0 (0.23%) | 4659 | -16 | 60 | -2 | 0 | 1.29% | 22.67 (-0.07) | 287 (58.43%) | 0.19% | 0.71% | 7.12% |
| 2024-01-31 | 42.9 (-0.46%) | 4675 | -12 | 62 | 2 | 0 | 1.33% | 22.74 (-0.06) | 181 (-20.82%) | 0.12% | 0.68% | 7.52% |
| 2024-01-30 | 43.1 (-1.37%) | 4687 | 16 | 60 | -4 | 0 | 1.28% | 22.8 (0.07) | 229 (27.99%) | 0.16% | 0.75% | 7.62% |
| 2024-01-29 | 43.7 (1.27%) | 4671 | -10 | 64 | 0 | 0 | 1.37% | 22.73 (-0.04) | 178 (3.19%) | 0.12% | 0.92% | 7.75% |
| 2024-01-26 | 43.15 (-0.46%) | 4681 | -15 | 64 | 0 | 0 | 1.37% | 22.77 (-0.08) | 173 (-26.49%) | 0.12% | 1.3% | 7.79% |
| 2024-01-25 | 43.35 (-0.8%) | 4696 | 11 | 64 | 2 | 0 | 1.36% | 22.85 (0.06) | 235 (-17.39%) | 0.16% | 1.42% | 8.11% |
| 2024-01-24 | 43.7 (-0.11%) | 4685 | 10 | 62 | -16 | 0 | 1.32% | 22.79 (0.05) | 285 (-41.44%) | 0.19% | 1.45% | 8.22% |
| 2024-01-23 | 43.75 (-1.46%) | 4675 | -37 | 78 | -1 | 0 | 1.67% | 22.74 (-0.18) | 487 (-33.57%) | 0.33% | 1.56% | 8.31% |
| 2024-01-22 | 44.4 (3.26%) | 4712 | 42 | 79 | 0 | 0 | 1.68% | 22.92 (0.2) | 734 (105.5%) | 0.5% | 1.67% | 8.16% |
| 2024-01-19 | 43.0 (2.14%) | 4670 | -2 | 79 | -10 | 0 | 1.69% | 22.72 (-0.01) | 357 (31.06%) | 0.24% | 1.42% | 7.93% |
| 2024-01-18 | 42.1 (-0.59%) | 4672 | -34 | 89 | -2 | 0 | 1.9% | 22.73 (-0.17) | 272 (-40.68%) | 0.18% | 1.42% | 7.94% |
| 2024-01-17 | 42.35 (-1.97%) | 4706 | -13 | 91 | -5 | 0 | 1.93% | 22.9 (-0.06) | 459 (-28.8%) | 0.31% | 1.56% | 8.0% |
| 2024-01-16 | 43.2 (-3.14%) | 4719 | -69 | 96 | -6 | 0 | 2.03% | 22.96 (-0.33) | 645 (75.97%) | 0.44% | 2.43% | 8.04% |
| 2024-01-15 | 44.6 (1.36%) | 4788 | -24 | 102 | -5 | 0 | 2.13% | 23.29 (-0.12) | 366 (2.09%) | 0.25% | 2.65% | 7.92% |
| 2024-01-12 | 44.0 (0.0%) | 4812 | -7 | 107 | -11 | 0 | 2.22% | 23.41 (-0.04) | 359 (-23.42%) | 0.24% | 3.31% | 9.07% |
| 2024-01-11 | 44.0 (1.97%) | 4819 | -7 | 118 | -5 | 0 | 2.45% | 23.45 (-0.03) | 469 (-73.08%) | 0.32% | 3.56% | 9.59% |
| 2024-01-10 | 43.15 (-6.4%) | 4826 | -230 | 123 | 20 | 0 | 2.55% | 23.48 (-1.12) | 1742 (77.17%) | 1.18% | 3.84% | 10.47% |
| 2024-01-09 | 46.1 (-1.39%) | 5056 | 33 | 103 | 8 | 0 | 2.04% | 24.6 (0.16) | 983 (-26.26%) | 0.67% | 2.89% | 10.19% |
| 2024-01-08 | 46.75 (0.86%) | 5023 | 21 | 95 | -4 | 0 | 1.89% | 24.44 (0.1) | 1333 (82.93%) | 0.9% | 2.51% | 12.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 46.35 (2.43%) | 5002 | 23 | 99 | 4 | 0 | 1.98% | 24.34 (0.12) | 729 (-16.86%) | 0.49% | 1.76% | 12.33% |
| 2024-01-04 | 45.25 (0.22%) | 4979 | -19 | 95 | 0 | 0 | 1.91% | 24.22 (-0.1) | 876 (157.88%) | 0.59% | 1.71% | 12.92% |
| 2024-01-03 | 45.15 (-0.77%) | 4998 | 25 | 95 | 5 | 0 | 1.9% | 24.32 (0.13) | 340 (-19.25%) | 0.23% | 1.38% | 13.66% |
| 2024-01-02 | 45.5 (-1.41%) | 4973 | -3 | 90 | 0 | 0 | 1.81% | 24.19 (-0.02) | 421 (78.51%) | 0.29% | 1.43% | 14.89% |
| 2023-12-29 | 46.15 (-0.22%) | 4976 | -8 | 90 | 0 | 0 | 1.81% | 24.21 (-0.04) | 235 (-63.49%) | 0.16% | 1.32% | 18.83% |
| 2023-12-28 | 46.25 (0.33%) | 4984 | 15 | 90 | 0 | 0 | 1.81% | 24.25 (0.07) | 646 (62.1%) | 0.44% | 1.43% | 22.85% |
| 2023-12-27 | 46.1 (0.0%) | 4969 | 10 | 90 | -1 | 0 | 1.81% | 24.18 (0.05) | 398 (-4.37%) | 0.27% | 1.25% | 26.02% |
| 2023-12-26 | 46.1 (-0.65%) | 4959 | -7 | 91 | 4 | 0 | 1.84% | 24.13 (-0.03) | 416 (61.46%) | 0.28% | 1.23% | 26.84% |
| 2023-12-25 | 46.4 (-1.07%) | 4966 | 15 | 87 | 1 | 0 | 1.75% | 24.16 (0.07) | 258 (-35.24%) | 0.17% | 1.29% | 27.11% |
| 2023-12-22 | 46.9 (0.64%) | 4951 | -1 | 86 | 0 | 0 | 1.74% | 24.09 (0.0) | 398 (7.52%) | 0.27% | 1.43% | 27.87% |
| 2023-12-21 | 46.6 (-1.48%) | 4952 | -7 | 86 | -2 | 0 | 1.74% | 24.09 (-0.04) | 370 (1.07%) | 0.25% | 2.57% | 28.62% |
| 2023-12-20 | 47.3 (1.83%) | 4959 | 9 | 88 | 0 | 0 | 1.77% | 24.13 (0.05) | 366 (-28.49%) | 0.25% | 3.07% | 31.44% |
| 2023-12-19 | 46.45 (-0.75%) | 4950 | -39 | 88 | 6 | 0 | 1.78% | 24.08 (-0.19) | 512 (10.56%) | 0.35% | 4.03% | 32.8% |
| 2023-12-18 | 46.8 (-0.43%) | 4989 | -26 | 82 | 0 | 0 | 1.64% | 24.27 (-0.13) | 463 (-77.68%) | 0.31% | 4.57% | 39.27% |
| 2023-12-15 | 47.0 (-4.28%) | 5015 | -297 | 82 | 1 | 0 | 1.64% | 24.4 (-1.44) | 2078 (85.99%) | 1.41% | 7.31% | 42.76% |
| 2023-12-14 | 49.1 (-0.81%) | 5312 | 14 | 81 | -2 | 0 | 1.52% | 25.84 (0.06) | 1117 (-37.24%) | 0.76% | 6.57% | 41.76% |
| 2023-12-13 | 49.5 (-0.1%) | 5298 | 70 | 83 | 0 | 0 | 1.57% | 25.78 (0.34) | 1780 (35.18%) | 1.21% | 6.89% | 41.48% |
| 2023-12-12 | 49.55 (-1.49%) | 5228 | -60 | 83 | 0 | 0 | 1.59% | 25.44 (-0.29) | 1317 (-70.73%) | 0.89% | 7.02% | 40.94% |
| 2023-12-11 | 50.3 (2.24%) | 5288 | 375 | 83 | 1 | 0 | 1.57% | 25.73 (1.83) | 4500 (356.38%) | 3.05% | 7.59% | 40.87% |
| 2023-12-08 | 49.2 (-0.3%) | 4913 | -19 | 82 | 0 | 0 | 1.67% | 23.9 (-0.1) | 986 (-38.29%) | 0.67% | 8.77% | 39.78% |
| 2023-12-07 | 49.35 (-0.3%) | 4932 | 53 | 82 | 10 | 0 | 1.66% | 24.0 (0.26) | 1597 (-18.81%) | 1.08% | 12.28% | 40.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 49.5 (-0.2%) | 4879 | -172 | 72 | -2 | 0 | 1.48% | 23.74 (-0.83) | 1967 (-9.01%) | 1.33% | 14.81% | 40.77% |
| 2023-12-05 | 49.6 (-2.36%) | 5051 | -65 | 74 | -27 | 0 | 1.47% | 24.57 (-0.32) | 2162 (-65.3%) | 1.46% | 14.56% | 42.64% |
| 2023-12-04 | 50.8 (-0.78%) | 5116 | 33 | 101 | 26 | 0 | 1.97% | 24.89 (0.16) | 6232 (0.98%) | 4.22% | 13.65% | 41.45% |
| 2023-12-01 | 51.2 (2.61%) | 5083 | -144 | 75 | 2 | 0 | 1.48% | 24.73 (-0.7) | 6171 (15.61%) | 4.18% | 10.36% | 37.61% |
| 2023-11-30 | 49.9 (4.28%) | 5227 | 435 | 73 | 0 | 0 | 1.4% | 25.43 (2.12) | 5338 (233.29%) | 3.61% | 7.2% | 34.02% |
| 2023-11-29 | 47.85 (2.13%) | 4792 | 28 | 73 | -1 | 0 | 1.52% | 23.31 (0.13) | 1601 (96.35%) | 1.08% | 6.66% | 30.91% |
| 2023-11-28 | 46.85 (2.29%) | 4764 | -178 | 74 | 1 | 0 | 1.55% | 23.18 (-0.86) | 815 (-40.77%) | 0.55% | 7.19% | 30.3% |
| 2023-11-27 | 45.8 (-3.88%) | 4942 | -56 | 73 | -11 | 0 | 1.48% | 24.04 (-0.28) | 1377 (-8.57%) | 0.93% | 13.46% | 30.54% |
| 2023-11-24 | 47.65 (-1.24%) | 4998 | 2 | 84 | -6 | 0 | 1.68% | 24.32 (0.01) | 1506 (-66.78%) | 1.02% | 16.32% | 30.72% |
| 2023-11-23 | 48.25 (0.31%) | 4996 | -13 | 90 | 0 | 0 | 1.8% | 24.31 (-0.06) | 4535 (90.54%) | 3.07% | 15.72% | 31.79% |
| 2023-11-22 | 48.1 (-0.21%) | 5009 | 29 | 90 | -12 | 0 | 1.8% | 24.37 (0.14) | 2380 (-76.38%) | 1.61% | 13.11% | 29.58% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 37.95 (12.78%) | 0 | -2865 | 0 | -258 | 0 | N/A (0) | 16897 (3116.35%) |
| 2024-11-15 | 33.65 (-0.44%) | 2865 | -25 | 258 | 0 | 9.01% | 13.94 (-0.12) | 525 (-7.01%) |
| 2024-11-08 | 33.8 (-2.45%) | 2890 | -61 | 258 | 0 | 8.93% | 14.06 (-0.3) | 564 (17.38%) |
| 2024-11-01 | 34.65 (-3.08%) | 2951 | 45 | 258 | 0 | 8.74% | 14.36 (0.22) | 481 (-66.8%) |
| 2024-10-25 | 35.75 (7.84%) | 2906 | 59 | 258 | 0 | 8.88% | 14.14 (0.29) | 1449 (122.77%) |
| 2024-10-18 | 33.15 (-2.36%) | 2847 | 36 | 258 | 0 | 9.06% | 13.85 (0.17) | 650 (78.11%) |
| 2024-10-11 | 33.95 (-0.15%) | 2811 | -30 | 258 | 0 | 9.18% | 13.68 (-0.14) | 365 (41.06%) |
| 2024-10-04 | 34.0 (-2.86%) | 2841 | -11 | 258 | -10 | 9.08% | 13.82 (-0.06) | 259 (-79.4%) |
| 2024-09-27 | 35.0 (-1.96%) | 2852 | -7 | 268 | -5 | 9.4% | 13.88 (-0.03) | 1257 (-33.14%) |
| 2024-09-20 | 35.7 (9.51%) | 2859 | 207 | 273 | -18 | 9.55% | 13.91 (1.01) | 1880 (115.61%) |
| 2024-09-13 | 32.6 (-4.12%) | 2652 | -81 | 291 | 1 | 10.97% | 12.9 (-0.4) | 872 (-79.94%) |
| 2024-09-06 | 34.0 (-2.72%) | 2733 | -71 | 290 | 19 | 10.61% | 13.3 (-0.34) | 4346 (361.41%) |
| 2024-08-30 | 34.95 (1.45%) | 2804 | -5 | 271 | 0 | 9.66% | 13.64 (-0.03) | 942 (-39.08%) |
| 2024-08-23 | 34.45 (7.66%) | 2809 | 162 | 271 | 1 | 9.65% | 13.67 (0.79) | 1546 (46.48%) |
| 2024-08-16 | 32.0 (5.09%) | 2647 | 37 | 270 | -10 | 10.2% | 12.88 (0.18) | 1055 (-49.62%) |
| 2024-08-09 | 30.45 (-3.64%) | 2610 | -553 | 280 | -43 | 10.73% | 12.7 (-2.69) | 2095 (60.71%) |
| 2024-08-02 | 31.6 (-4.53%) | 3163 | -178 | 323 | -14 | 10.21% | 15.39 (-0.86) | 1304 (111.49%) |
| 2024-07-26 | 33.1 (-3.78%) | 3341 | -93 | 337 | 8 | 10.09% | 16.25 (-0.46) | 616 (-56.32%) |
| 2024-07-19 | 34.4 (-4.58%) | 3434 | -78 | 329 | 160 | 9.58% | 16.71 (-0.38) | 1411 (-35.21%) |
| 2024-07-12 | 36.05 (-11.43%) | 3512 | -86 | 169 | 169 | 4.81% | 17.09 (-0.42) | 2178 (40.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 40.7 (4.36%) | 3598 | -151 | 0 | -287 | 0.0% | 17.51 (-0.73) | 1550 (124.71%) |
| 2024-06-28 | 39.0 (0.26%) | 3749 | -49 | 287 | -2 | 7.66% | 18.24 (-0.24) | 689 (-47.5%) |
| 2024-06-21 | 38.9 (1.04%) | 3798 | -43 | 289 | -6 | 7.61% | 18.48 (-0.21) | 1313 (-49.47%) |
| 2024-06-14 | 38.5 (-8.22%) | 3841 | -325 | 295 | 2 | 7.68% | 18.69 (-1.58) | 2600 (26.86%) |
| 2024-06-07 | 41.95 (-1.76%) | 4166 | 46 | 293 | 1 | 7.03% | 20.27 (0.23) | 2049 (-9.03%) |
| 2024-05-31 | 42.7 (-2.18%) | 4120 | -28 | 292 | -2 | 7.09% | 20.04 (-0.14) | 2253 (-31.78%) |
| 2024-05-24 | 43.65 (1.75%) | 4148 | 110 | 294 | 26 | 7.09% | 20.18 (0.53) | 3302 (32.26%) |
| 2024-05-17 | 42.9 (5.93%) | 4038 | -92 | 268 | 4 | 6.64% | 19.65 (-0.44) | 2497 (120.16%) |
| 2024-05-10 | 40.5 (-2.53%) | 4130 | -50 | 264 | -7 | 6.39% | 20.09 (-0.25) | 1134 (35.77%) |
| 2024-05-03 | 41.55 (-0.72%) | 4180 | -28 | 271 | -7 | 6.48% | 20.34 (-0.13) | 835 (-48.67%) |
| 2024-04-26 | 41.85 (1.58%) | 4208 | -98 | 278 | 0 | 6.61% | 20.47 (-0.48) | 1627 (-47.41%) |
| 2024-04-19 | 41.2 (-10.92%) | 4306 | -241 | 278 | 278 | 6.46% | 20.95 (-1.17) | 3094 (-72.09%) |
| 2024-04-12 | 46.25 (-3.75%) | 4547 | -168 | 0 | -323 | 0.0% | 22.12 (-0.82) | 11088 (289.17%) |
| 2024-04-03 | 48.05 (6.19%) | 4715 | 83 | 323 | -18 | 6.85% | 22.94 (0.4) | 2849 (46.69%) |
| 2024-03-29 | 45.25 (-1.63%) | 4632 | -23 | 341 | -6 | 7.36% | 22.54 (-0.11) | 1942 (-31.74%) |
| 2024-03-22 | 46.0 (3.37%) | 4655 | -34 | 347 | 141 | 7.45% | 22.65 (-0.16) | 2845 (-37.56%) |
| 2024-03-15 | 44.5 (-4.3%) | 4689 | -72 | 206 | 154 | 4.39% | 22.81 (-0.35) | 4557 (-88.41%) |
| 2024-03-08 | 46.5 (-1.27%) | 4761 | 201 | 52 | 9 | 1.09% | 23.16 (0.97) | 39340 (958.02%) |
| 2024-03-01 | 47.1 (4.32%) | 4560 | 57 | 43 | -5 | 0.94% | 22.19 (0.28) | 3718 (4.71%) |
| 2024-02-23 | 45.15 (-4.14%) | 4503 | -64 | 48 | 5 | 1.07% | 21.91 (-0.31) | 3550 (15.57%) |
| 2024-02-16 | 47.1 (7.53%) | 4567 | 7 | 43 | -4 | 0.94% | 22.22 (0.03) | 3072 (790.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 43.8 (-1.57%) | 4560 | 30 | 47 | -1 | 1.03% | 22.19 (0.15) | 345 (-84.43%) |
| 2024-02-02 | 44.5 (3.13%) | 4530 | -151 | 48 | -16 | 1.06% | 22.04 (-0.73) | 2217 (15.68%) |
| 2024-01-26 | 43.15 (0.35%) | 4681 | 11 | 64 | -15 | 1.37% | 22.77 (0.05) | 1916 (-8.79%) |
| 2024-01-19 | 43.0 (-2.27%) | 4670 | -142 | 79 | -28 | 1.69% | 22.72 (-0.69) | 2101 (-57.01%) |
| 2024-01-12 | 44.0 (-5.07%) | 4812 | -190 | 107 | 8 | 2.22% | 23.41 (-0.93) | 4888 (106.49%) |
| 2024-01-05 | 46.35 (0.43%) | 5002 | 26 | 99 | 9 | 1.98% | 24.34 (0.13) | 2367 (21.05%) |
| 2023-12-29 | 46.15 (-1.6%) | 4976 | 25 | 90 | 4 | 1.81% | 24.21 (0.12) | 1955 (-7.44%) |
| 2023-12-22 | 46.9 (-0.21%) | 4951 | -64 | 86 | 4 | 1.74% | 24.09 (-0.31) | 2112 (-80.42%) |
| 2023-12-15 | 47.0 (-4.47%) | 5015 | 102 | 82 | 0 | 1.64% | 24.4 (0.5) | 10792 (-16.64%) |
| 2023-12-08 | 49.2 (-3.91%) | 4913 | -170 | 82 | 7 | 1.67% | 23.9 (-0.83) | 12947 (-15.41%) |
| 2023-12-01 | 51.2 (7.45%) | 5083 | 85 | 75 | -9 | 1.48% | 24.73 (0.41) | 15305 (-36.52%) |
| 2023-11-24 | 47.65 (8.17%) | 4998 | 19 | 84 | 9 | 1.68% | 24.32 (0.1) | 24109 (276.9%) |
| 2023-11-17 | 44.05 (-3.08%) | 4979 | -288 | 75 | -8 | 1.51% | 24.22 (-1.41) | 6396 (-34.32%) |
| 2023-11-10 | 45.45 (6.94%) | 5267 | 209 | 83 | -24 | 1.58% | 25.63 (1.02) | 9739 (90.17%) |
| 2023-11-03 | 42.5 (-3.19%) | 5058 | -16 | 107 | 13 | 2.12% | 24.61 (-0.08) | 5121 (-45.0%) |
| 2023-10-27 | 43.9 (10.16%) | 5074 | 232 | 94 | 35 | 1.85% | 24.69 (1.13) | 9310 (43.37%) |
| 2023-10-20 | 39.85 (-10.85%) | 4842 | -6 | 59 | -66 | 1.22% | 23.56 (-0.03) | 6494 (-3.94%) |
| 2023-10-13 | 44.7 (-10.78%) | 4848 | -329 | 125 | -51 | 2.58% | 23.59 (-1.6) | 6760 (-77.41%) |
| 2023-10-06 | 50.1 (-0.79%) | 5177 | -153 | 176 | -41 | 3.4% | 25.19 (-0.74) | 29922 (-14.54%) |
| 2023-09-28 | 50.5 (17.17%) | 5330 | 500 | 217 | 134 | 4.07% | 25.93 (2.43) | 35014 (420.68%) |
| 2023-09-22 | 43.1 (-2.93%) | 4830 | 24 | 83 | 17 | 1.72% | 23.5 (0.12) | 6724 (-49.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 44.4 (11.98%) | 4806 | 257 | 66 | 18 | 1.37% | 23.38 (1.25) | 13269 (299.36%) |
| 2023-09-08 | 39.65 (-1.0%) | 4549 | 134 | 48 | -10 | 1.06% | 22.13 (0.65) | 3322 (-22.22%) |
| 2023-09-01 | 40.05 (-4.64%) | 4415 | -200 | 58 | -1 | 1.31% | 21.48 (-0.97) | 4272 (-9.89%) |
| 2023-08-25 | 42.0 (-3.11%) | 4615 | -60 | 59 | -24 | 1.28% | 22.45 (-0.29) | 4740 (-8.19%) |
| 2023-08-18 | 43.35 (-2.47%) | 4675 | -248 | 83 | -80 | 1.78% | 22.74 (-1.21) | 5163 (-46.73%) |
| 2023-08-11 | 44.45 (-4.31%) | 4923 | -68 | 163 | 44 | 3.31% | 23.95 (-0.33) | 9693 (-3.1%) |
| 2023-08-04 | 46.45 (-6.82%) | 4991 | -380 | 119 | -37 | 2.38% | 24.28 (-1.85) | 10004 (-29.85%) |
| 2023-07-28 | 49.85 (-2.83%) | 5371 | -193 | 156 | 5 | 2.9% | 26.13 (-0.94) | 14260 (-39.51%) |
| 2023-07-21 | 51.3 (-10.94%) | 5564 | 49 | 151 | -13 | 2.71% | 27.07 (0.24) | 23574 (-34.53%) |
| 2023-07-14 | 57.6 (5.88%) | 5515 | -142 | 164 | 137 | 2.97% | 26.83 (-0.69) | 36007 (23.83%) |
| 2023-07-07 | 54.4 (-2.86%) | 5657 | 304 | 27 | -185 | 0.48% | 27.52 (1.48) | 29079 (-42.44%) |
| 2023-06-30 | 56.0 (-11.11%) | 5353 | -78 | 212 | -644 | 3.96% | 26.04 (-0.38) | 50516 (13.9%) |
| 2023-06-21 | 63.0 (22.57%) | 5431 | 176 | 856 | 549 | 15.76% | 26.42 (0.85) | 44350 (-38.34%) |
| 2023-06-16 | 51.4 (11.26%) | 5255 | -64 | 307 | 62 | 5.84% | 25.57 (-0.31) | 71929 (95.27%) |
| 2023-06-09 | 46.2 (2.78%) | 5319 | 92 | 245 | -7 | 4.61% | 25.88 (0.45) | 36834 (-7.25%) |
| 2023-06-02 | 44.95 (17.52%) | 5227 | 1096 | 252 | 126 | 4.82% | 25.43 (5.33) | 39713 (125.85%) |
| 2023-05-26 | 38.25 (8.2%) | 4131 | -22 | 126 | 19 | 3.05% | 20.1 (-0.11) | 17584 (59.61%) |
| 2023-05-19 | 35.35 (0.28%) | 4153 | 1 | 107 | -2 | 2.58% | 20.21 (0.01) | 11017 (-27.8%) |
| 2023-05-12 | 35.25 (-4.86%) | 4152 | -85 | 109 | 14 | 2.63% | 20.2 (-0.41) | 15259 (-34.86%) |
| 2023-05-05 | 37.05 (-3.01%) | 4237 | 25 | 95 | 33 | 2.24% | 20.61 (0.12) | 23427 (41.61%) |
| 2023-04-28 | 38.2 (3.24%) | 4212 | -136 | 62 | -34 | 1.47% | 20.49 (-0.66) | 16543 (-67.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 37.0 (3.35%) | 4348 | -1221 | 96 | 69 | 2.21% | 21.15 (-5.94) | 50883 (30.34%) |
| 2023-04-14 | 35.8 (24.74%) | 5569 | 2255 | 27 | 27 | 0.48% | 27.09 (10.97) | 39037 (330.88%) |
| 2023-04-07 | 28.7 (5.9%) | 3314 | 385 | 0 | -8 | 0.0% | 16.12 (1.87) | 9059 (-21.15%) |
| 2023-03-31 | 27.1 (6.07%) | 2929 | -64 | 8 | -1 | 0.27% | 14.25 (-0.31) | 11490 (-11.23%) |
| 2023-03-24 | 25.55 (1.19%) | 2993 | -329 | 9 | -34 | 0.3% | 14.56 (-1.6) | 12943 (43.96%) |
| 2023-03-17 | 25.25 (-2.7%) | 3322 | 343 | 43 | 39 | 1.29% | 16.16 (1.67) | 8990 (90.85%) |
| 2023-03-10 | 25.95 (14.57%) | 2979 | 389 | 4 | 1 | 0.13% | 14.49 (1.89) | 4711 (86.2%) |
| 2023-03-03 | 22.65 (3.19%) | 2590 | 71 | 3 | 0 | 0.12% | 12.6 (0.34) | 2530 (75.16%) |
| 2023-02-24 | 21.95 (2.33%) | 2519 | 25 | 3 | 0 | 0.12% | 12.26 (0.13) | 1444 (-29.02%) |
| 2023-02-17 | 21.45 (5.15%) | 2494 | 12 | 3 | 0 | 0.12% | 12.13 (0.05) | 2035 (47.05%) |
| 2023-02-10 | 20.4 (2.51%) | 2482 | -30 | 3 | 0 | 0.12% | 12.08 (-0.14) | 1383 (80.17%) |
| 2023-02-03 | 19.9 (2.58%) | 2512 | 26 | 3 | -2 | 0.12% | 12.22 (0.13) | 768 (142.61%) |
| 2023-01-17 | 19.4 (3.19%) | 2486 | -35 | 5 | 0 | 0.2% | 12.09 (-0.18) | 316 (-70.04%) |
| 2023-01-13 | 18.8 (-4.33%) | 2521 | -66 | 5 | 2 | 0.2% | 12.27 (-0.32) | 1056 (270.85%) |
| 2023-01-06 | 19.65 (1.03%) | 2587 | -21 | 3 | 0 | 0.12% | 12.59 (-0.1) | 284 (-50.85%) |
| 2022-12-30 | 19.45 (-1.52%) | 2608 | 95 | 3 | 0 | 0.12% | 12.69 (0.46) | 579 (-51.37%) |
| 2022-12-23 | 19.75 (-1.0%) | 2513 | -36 | 3 | 0 | 0.12% | 12.23 (-0.17) | 1192 (-62.31%) |
| 2022-12-16 | 19.95 (7.26%) | 2549 | 114 | 3 | 0 | 0.12% | 12.4 (0.55) | 3163 (530.72%) |
| 2022-12-09 | 18.6 (-1.85%) | 2435 | -35 | 3 | 0 | 0.12% | 11.85 (-0.17) | 501 (-52.14%) |
| 2022-12-02 | 18.95 (3.27%) | 2470 | -63 | 3 | 0 | 0.12% | 12.02 (-0.3) | 1048 (-47.56%) |
| 2022-11-25 | 18.35 (3.38%) | 2533 | 12 | 3 | 0 | 0.12% | 12.32 (0.05) | 1998 (145.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 17.75 (0.85%) | 2521 | 22 | 3 | 0 | 0.12% | 12.27 (0.11) | 814 (-15.56%) |
| 2022-11-11 | 17.6 (2.33%) | 2499 | -28 | 3 | 3 | 0.12% | 12.16 (-0.13) | 964 (116.81%) |
| 2022-11-04 | 17.2 (8.86%) | 2527 | -28 | 0 | 0 | 0.0% | 12.29 (-0.14) | 444 (-1.55%) |
| 2022-10-28 | 15.8 (-5.11%) | 2555 | 11 | 0 | 0 | 0.0% | 12.43 (0.05) | 451 (-5.04%) |
| 2022-10-21 | 16.65 (4.39%) | 2544 | -71 | 0 | -2 | 0.0% | 12.38 (-0.34) | 475 (-58.48%) |
| 2022-10-14 | 15.95 (-10.89%) | 2615 | -175 | 2 | -6 | 0.08% | 12.72 (-0.85) | 1146 (-63.94%) |
| 2022-10-07 | 17.9 (-3.24%) | 2790 | -99 | 8 | -205 | 0.29% | 13.57 (-0.49) | 3179 (-37.25%) |
| 2022-09-30 | 18.5 (4.23%) | 2889 | 83 | 213 | 213 | 7.37% | 14.06 (0.41) | 5066 (32.77%) |
| 2022-09-23 | 17.75 (-6.58%) | 2806 | -73 | 0 | -8 | 0.0% | 13.65 (-0.36) | 3816 (-23.51%) |
| 2022-09-16 | 19.0 (15.15%) | 2879 | 339 | 8 | 8 | 0.28% | 14.01 (1.65) | 4988 (1857.79%) |
| 2022-09-08 | 16.5 (0.92%) | 2540 | -39 | 0 | 0 | 0.0% | 12.36 (-0.19) | 254 (-0.2%) |
| 2022-09-02 | 16.35 (-2.1%) | 2579 | -241 | 0 | 0 | 0.0% | 12.55 (-1.17) | 255 (-51.31%) |
| 2022-08-26 | 16.7 (1.83%) | 2820 | -50 | 0 | 0 | 0.0% | 13.72 (-0.24) | 524 (-3.67%) |
| 2022-08-19 | 16.4 (7.19%) | 2870 | 49 | 0 | 0 | 0.0% | 13.96 (0.24) | 544 (66.07%) |
| 2022-08-12 | 15.3 (3.38%) | 2821 | 22 | 0 | 0 | 0.0% | 13.72 (0.1) | 327 (98.92%) |
| 2022-08-05 | 14.8 (1.72%) | 2799 | -1 | 0 | 0 | 0.0% | 13.62 (0.0) | 164 (122.4%) |
| 2022-07-29 | 14.55 (-2.02%) | 2800 | 5 | 0 | 0 | 0.0% | 13.62 (0.02) | 74 (95.32%) |
| 2022-07-21 | 14.85 (1.71%) | 2795 | 1 | 0 | 0 | 0.0% | 13.6 (0.01) | 37 (-82.06%) |
| 2022-07-15 | 14.6 (-8.46%) | 2794 | -118 | 0 | 0 | 0.0% | 13.59 (-0.58) | 211 (-12.51%) |
| 2022-07-08 | 15.95 (2.24%) | 2912 | 13 | 0 | 0 | 0.0% | 14.17 (0.07) | 241 (32.32%) |
| 2022-07-01 | 15.6 (-0.64%) | 2899 | 8 | 0 | 0 | 0.0% | 14.1 (0.03) | 182 (-1.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 15.7 (-0.63%) | 2891 | -12 | 0 | 0 | 0.0% | 14.07 (-0.05) | 186 (17.57%) |
| 2022-06-17 | 15.8 (-1.56%) | 2903 | -10 | 0 | 0 | 0.0% | 14.12 (-0.05) | 158 (-44.17%) |
| 2022-06-10 | 16.05 (1.26%) | 2913 | -21 | 0 | 0 | 0.0% | 14.17 (-0.1) | 283 (134.81%) |
| 2022-06-02 | 15.85 (-0.31%) | 2934 | 11 | 0 | 0 | 0.0% | 14.27 (0.05) | 120 (-55.49%) |
| 2022-05-27 | 15.9 (0.32%) | 2923 | 27 | 0 | 0 | 0.0% | 14.22 (0.13) | 271 (-28.44%) |
| 2022-05-20 | 15.85 (8.93%) | 2896 | 12 | 0 | 0 | 0.0% | 14.09 (0.06) | 378 (13.23%) |
| 2022-05-13 | 14.55 (-3.64%) | 2884 | 37 | 0 | 0 | 0.0% | 14.03 (0.18) | 334 (153.64%) |
| 2022-05-06 | 15.1 (-2.89%) | 2847 | 37 | 0 | 0 | 0.0% | 13.85 (0.18) | 131 (20.56%) |
| 2022-04-29 | 15.55 (0.0%) | 2810 | 10 | 0 | 0 | 0.0% | 13.67 (0.05) | 109 (-0.85%) |
| 2022-04-22 | 15.55 (-1.58%) | 2800 | 10 | 0 | 0 | 0.0% | 13.62 (0.05) | 110 (-80.69%) |
| 2022-04-15 | 15.8 (0.0%) | 2790 | 0 | 0 | 0 | 0.0% | 13.57 (0.0) | 571 (459.12%) |
| 2022-04-08 | 15.8 (-0.32%) | 2790 | -5 | 0 | 0 | 0.0% | 13.57 (-0.03) | 102 (-14.18%) |
| 2022-04-01 | 15.85 (0.0%) | 2795 | -124 | 0 | 0 | 0 | 13.6 (-0.6) | 119 (-55.85%) |
| 2022-03-25 | 15.85 (0.96%) | 2919 | 12 | 0 | 0 | 0.0% | 14.2 (0.06) | 269 (52.11%) |
| 2022-03-18 | 15.7 (0.32%) | 2907 | 23 | 0 | 0 | 0.0% | 14.14 (0.11) | 177 (-28.84%) |
| 2022-03-11 | 15.65 (-0.32%) | 2884 | 36 | 0 | 0 | 0.0% | 14.03 (0.17) | 249 (46.71%) |
| 2022-03-04 | 15.7 (-0.95%) | 2848 | -18 | 0 | 0 | 0.0% | 13.86 (-0.08) | 169 (-46.37%) |
| 2022-02-25 | 15.85 (-1.25%) | 2866 | -4 | 0 | 0 | 0.0% | 13.94 (-0.02) | 316 (11.95%) |
| 2022-02-18 | 16.05 (1.58%) | 2870 | -506 | 0 | 0 | 0.0% | 13.96 (-2.47) | 282 (8.03%) |
| 2022-02-11 | 15.8 (3.27%) | 3376 | -14 | 0 | 0 | 0.0% | 16.43 (-0.06) | 261 (203.5%) |
| 2022-01-26 | 15.3 (-2.86%) | 3390 | -30 | 0 | 0 | 0.0% | 16.49 (-0.15) | 86 (-67.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 15.75 (-1.87%) | 3420 | 4 | 0 | 0 | 0.0% | 16.64 (0.02) | 262 (-19.46%) |
| 2022-01-14 | 16.05 (-1.53%) | 3416 | -26 | 0 | 0 | 0.0% | 16.62 (-0.13) | 326 (122.89%) |
| 2022-01-07 | 16.3 (-1.81%) | 3442 | -3 | 0 | 0 | 0.0% | 16.75 (-0.01) | 146 (-43.94%) |
| 2021-12-30 | 16.6 (2.79%) | 3445 | 29 | 0 | 0 | 0.0% | 16.76 (0.14) | 261 (-17.0%) |
| 2021-12-24 | 16.15 (1.57%) | 3416 | -415 | 0 | 0 | 0.0% | 16.62 (-0.15) | 314 (11.78%) |
| 2021-12-08 | 15.9 (1.6%) | 3831 | 5 | 0 | 0 | 0.0% | 16.77 (0.02) | 281 (-9.51%) |
| 2021-12-03 | 15.65 (1.62%) | 3826 | 1 | 0 | 0 | 0.0% | 16.75 (0.0) | 310 (-40.79%) |
| 2021-11-26 | 15.4 (2.67%) | 3825 | -6 | 0 | 0 | 0.0% | 16.75 (-0.02) | 525 (130.94%) |
| 2021-11-19 | 15.0 (0.0%) | 3831 | 14 | 0 | 0 | 0.0% | 16.77 (0.06) | 227 (1.51%) |
| 2021-11-12 | 15.0 (-2.91%) | 3817 | -103 | 0 | 0 | 0.0% | 16.71 (-0.45) | 224 (-38.4%) |
| 2021-11-05 | 15.45 (5.46%) | 3920 | -34 | 0 | 0 | 0.0% | 17.16 (-0.15) | 363 (13.89%) |
| 2021-10-29 | 14.65 (-2.98%) | 3954 | -77 | 0 | -2 | 0.0% | 17.31 (-0.34) | 319 (-43.93%) |
| 2021-10-22 | 15.1 (8.63%) | 4031 | 38 | 2 | 2 | 0.05% | 17.65 (0.17) | 569 (447.88%) |
| 2021-10-15 | 13.9 (-0.71%) | 3993 | 3 | 0 | 0 | 0.0% | 17.48 (0.01) | 103 (-68.05%) |
| 2021-10-08 | 14.0 (0.36%) | 3990 | 6 | 0 | -2 | 0.0% | 17.47 (0.03) | 325 (67.05%) |
| 2021-10-01 | 13.95 (-1.41%) | 3984 | -4 | 2 | 2 | 0.05% | 17.44 (-0.02) | 194 (256.3%) |
| 2021-09-24 | 14.15 (-1.05%) | 3988 | -8 | 0 | 0 | 0.0% | 17.46 (-0.04) | 54 (-83.34%) |
| 2021-09-17 | 14.3 (-1.72%) | 3996 | 69 | 0 | -10 | 0.0% | 17.5 (0.3) | 328 (69.81%) |
| 2021-09-10 | 14.55 (-2.68%) | 3927 | 5 | 10 | -5 | 0.25% | 17.2 (0.03) | 193 (-18.29%) |
| 2021-09-03 | 14.95 (0.0%) | 3922 | 22 | 15 | -6 | 0.38% | 17.17 (0.09) | 236 (24.27%) |
| 2021-08-27 | 14.95 (5.28%) | 3900 | -6 | 21 | -6 | 0.54% | 17.08 (-0.02) | 190 (-76.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-20 | 14.2 (-7.49%) | 3906 | -34 | 27 | 0 | 0.69% | 17.1 (-0.15) | 798 (-17.31%) |
| 2021-08-13 | 15.35 (-4.06%) | 3940 | -41 | 27 | 4 | 0.69% | 17.25 (-0.18) | 965 (313.07%) |
| 2021-08-06 | 16.0 (-1.84%) | 3981 | 29 | 23 | 0 | 0.58% | 17.43 (0.13) | 233 (-61.5%) |
| 2021-07-30 | 16.3 (-8.43%) | 3952 | 58 | 23 | 23 | 0.58% | 17.3 (0.25) | 606 (-54.46%) |
| 2021-07-23 | 17.8 (1.14%) | 3894 | -47 | 0 | 0 | 0.0% | 17.05 (-0.21) | 1332 (120.42%) |
| 2021-07-16 | 17.6 (0.0%) | 3941 | -56 | 0 | 0 | 0.0% | 17.26 (-0.24) | 604 (-21.82%) |
| 2021-07-09 | 17.6 (0.86%) | 3997 | -18 | 0 | -3 | 0.0% | 17.5 (-0.08) | 773 (7.83%) |
| 2021-07-02 | 17.45 (1.45%) | 4015 | 40 | 3 | -10 | 0.07% | 17.58 (0.17) | 717 (-13.36%) |
| 2021-06-25 | 17.2 (-0.58%) | 3975 | 159 | 13 | -2 | 0.33% | 17.41 (0.7) | 827 (55.37%) |
| 2021-06-18 | 17.3 (1.17%) | 3816 | 63 | 15 | 0 | 0.39% | 16.71 (0.28) | 532 (13.55%) |
| 2021-06-11 | 17.1 (-1.16%) | 3753 | 10 | 15 | 0 | 0.4% | 16.43 (0.04) | 469 (-19.52%) |
| 2021-06-04 | 17.3 (0.58%) | 3743 | 25 | 15 | 0 | 0.4% | 16.39 (0.11) | 583 (-13.88%) |
| 2021-05-28 | 17.2 (2.38%) | 3718 | 46 | 15 | -10 | 0.4% | 16.28 (0.2) | 677 (-45.97%) |
| 2021-05-21 | 16.8 (-2.61%) | 3672 | -37 | 25 | 10 | 0.68% | 16.08 (-0.16) | 1253 (-33.41%) |
