- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.34 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -31 | 16.94 | 0 | 0.0 | 0 | 0.0 | 183 | 24.15 | 25.3 | 25.3 | 24.05 |
| 2024-07-18 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 25.3 | 25.0 | 25.8 | 24.7 |
| 2024-07-17 | 0.42 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 29 | 20.28 | 0 | 0.0 | 0 | 0.0 | 143 | 25.3 | 25.4 | 25.5 | 25.1 |
| 2024-07-16 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 25.3 | 26.5 | 26.5 | 25.25 |
| 2024-07-15 | 0.32 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -39 | 15.42 | 0 | 0.0 | 0 | 0.0 | 253 | 25.7 | 26.65 | 26.65 | 25.5 |
| 2024-07-12 | 0.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 15.79 | 0 | 0.0 | 0 | 0.0 | 114 | 26.95 | 26.9 | 26.95 | 26.5 |
| 2024-07-11 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 246 | 27.0 | 28.15 | 28.15 | 26.2 |
| 2024-07-10 | 0.38 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | 15.82 | 0 | 0.0 | 0 | 0.0 | 158 | 28.15 | 26.95 | 29.15 | 26.95 |
| 2024-07-09 | 0.45 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 27 | 9.68 | 0 | 0.0 | 0 | 0.0 | 279 | 26.95 | 28.6 | 28.6 | 25.95 |
| 2024-07-08 | 0.38 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -36 | 10.0 | 0 | 0.0 | 0 | 0.0 | 360 | 28.0 | 30.5 | 30.5 | 27.95 |
| 2024-07-05 | 0.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.56 | 0 | 0.0 | 0 | 0.0 | 741 | 29.55 | 28.4 | 30.8 | 27.95 |
| 2024-07-04 | 0.53 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 109 | 10.33 | 0 | 0.0 | 0 | 0.0 | 1055 | 29.35 | 27.25 | 29.35 | 27.0 |
| 2024-07-03 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.33 | 0 | 0.0 | 0 | 0.0 | 150 | 26.7 | 26.4 | 27.2 | 26.4 |
| 2024-07-02 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.14 | 0 | 0.0 | 0 | 0.0 | 264 | 26.4 | 27.95 | 28.1 | 26.0 |
| 2024-07-01 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.11 | 0 | 0.0 | 0 | 0.0 | 271 | 27.35 | 28.5 | 28.75 | 27.05 |
| 2024-06-28 | 0.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.06 | 0 | 0.0 | 0 | 0.0 | 345 | 27.75 | 27.85 | 29.3 | 27.5 |
| 2024-06-27 | 0.3 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -30 | 2.62 | 0 | 0.0 | 0 | 0.0 | 1147 | 27.85 | 29.9 | 29.9 | 26.95 |
| 2024-06-26 | 0.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.02 | 0 | 0.0 | 0 | 0.0 | 982 | 29.9 | 27.8 | 29.9 | 27.7 |
| 2024-06-25 | 0.35 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 56 | 10.57 | 0 | 0.0 | 0 | 0.0 | 530 | 27.2 | 24.75 | 27.2 | 24.0 |
| 2024-06-24 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.37 | 0 | 0.0 | 0 | 0.0 | 356 | 24.75 | 25.75 | 27.45 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 0.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.95 | 0 | 0.0 | 0 | 0.0 | 543 | 26.8 | 26.8 | 27.6 | 26.15 |
| 2024-06-20 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1461 | 28.1 | 26.65 | 28.7 | 24.8 |
| 2024-06-19 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.18 | 0 | 0.0 | 0 | 0.0 | 932 | 26.1 | 26.05 | 26.1 | 25.9 |
| 2024-06-18 | 0.3 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.82 | 0 | 0.0 | 0 | 0.0 | 531 | 23.75 | 22.0 | 23.75 | 22.0 |
| 2024-06-17 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.48 | 0 | 0.0 | 0 | 0.0 | 107 | 21.6 | 21.35 | 22.1 | 21.25 |
| 2024-06-14 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 21.5 | 21.75 | 22.0 | 21.25 |
| 2024-06-13 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 22.0 | 21.1 | 22.05 | 21.1 |
| 2024-06-12 | 0.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 16.49 | 0 | 0.0 | 0 | 0.0 | 97 | 21.1 | 20.45 | 21.15 | 20.45 |
| 2024-06-11 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.65 | 0 | 0.0 | 0 | 0.0 | 301 | 20.5 | 21.85 | 21.85 | 20.1 |
| 2024-06-07 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.76 | 0 | 0.0 | 0 | 0.0 | 243 | 21.95 | 22.0 | 22.5 | 21.0 |
| 2024-06-06 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.44 | 0 | 0.0 | 0 | 0.0 | 205 | 22.3 | 22.4 | 22.7 | 22.3 |
| 2024-06-05 | 0.18 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -30 | 7.75 | 0 | 0.0 | 0 | 0.0 | 387 | 22.4 | 22.8 | 23.5 | 22.4 |
| 2024-06-04 | 0.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.81 | 0 | 0.0 | 0 | 0.0 | 640 | 23.15 | 23.3 | 23.9 | 22.5 |
| 2024-06-03 | 0.22 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -36 | 4.11 | 0 | 0.0 | 0 | 0.0 | 876 | 23.1 | 23.8 | 23.95 | 22.7 |
| 2024-05-31 | 0.32 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 44 | 3.26 | 0 | 0.0 | 0 | 0.0 | 1349 | 24.3 | 22.2 | 24.4 | 21.4 |
| 2024-05-30 | 0.2 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -35 | 2.13 | 0 | 0.0 | 0 | 0.0 | 1646 | 22.2 | 23.95 | 24.0 | 22.2 |
| 2024-05-29 | 0.29 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.6 | 0 | 0.0 | 0 | 0.0 | 652 | 22.55 | 21.4 | 22.55 | 21.3 |
| 2024-05-28 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 674 | 20.5 | 18.95 | 20.5 | 18.75 |
| 2024-05-27 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 18.65 | 18.95 | 18.95 | 18.6 |
| 2024-05-24 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 18.55 | 18.65 | 18.65 | 18.3 |
| 2024-05-23 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 18.65 | 18.9 | 18.9 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 18.7 | 18.7 | 18.8 | 18.45 |
| 2024-05-21 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 18.7 | 18.5 | 18.7 | 18.0 |
| 2024-05-20 | 0.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.55 | 0 | 0.0 | 0 | 0.0 | 117 | 18.35 | 19.0 | 19.0 | 18.0 |
| 2024-05-17 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 18.8 | 19.0 | 19.0 | 18.5 |
| 2024-05-16 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.72 | 0 | 0.0 | 0 | 0.0 | 184 | 18.8 | 18.85 | 18.9 | 18.5 |
| 2024-05-15 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 8.12 | 0 | 0.0 | 0 | 0.0 | 160 | 18.5 | 18.7 | 19.15 | 18.1 |
| 2024-05-14 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 18.6 | 18.75 | 18.85 | 18.55 |
| 2024-05-13 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 460 | 18.95 | 18.2 | 19.3 | 18.0 |
| 2024-05-10 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.74 | 0 | 0.0 | 0 | 0.0 | 178 | 18.0 | 18.1 | 18.3 | 17.7 |
| 2024-05-09 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 17.85 | 17.6 | 18.0 | 17.6 |
| 2024-05-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 17.4 | 17.2 | 17.45 | 17.05 |
| 2024-05-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.2 | 17.2 | 17.2 | 17.05 |
| 2024-05-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 17.2 | 17.0 | 17.2 | 16.8 |
| 2024-05-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 17.0 | 16.75 | 17.0 | 16.75 |
| 2024-05-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 16.7 | 16.95 | 17.0 | 16.7 |
| 2024-04-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 17.0 | 16.85 | 17.0 | 16.85 |
| 2024-04-29 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 16.85 | 16.85 | 17.0 | 16.8 |
| 2024-04-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 17.05 | 16.95 | 17.1 | 16.9 |
| 2024-04-25 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 16.95 | 16.9 | 16.95 | 16.8 |
| 2024-04-24 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 17.0 | 17.0 | 17.05 | 16.65 |
| 2024-04-23 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.0 | 17.0 | 17.0 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 16.9 | 16.9 | 16.9 | 16.55 |
| 2024-04-19 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 16.9 | 17.0 | 17.0 | 16.6 |
| 2024-04-18 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 16.95 | 16.55 | 17.05 | 16.45 |
| 2024-04-17 | 0.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 22.54 | 0 | 0.0 | 0 | 0.0 | 71 | 16.65 | 16.6 | 17.05 | 16.5 |
| 2024-04-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 16.6 | 16.8 | 17.0 | 16.4 |
| 2024-04-15 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 16.95 | 16.9 | 17.0 | 16.7 |
| 2024-04-12 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 16.95 | 17.25 | 17.25 | 16.95 |
| 2024-04-11 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 17.2 | 17.35 | 17.4 | 16.95 |
| 2024-04-10 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 17.1 | 17.1 | 17.15 | 16.95 |
| 2024-04-09 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.15 | 17.05 | 17.2 | 16.85 |
| 2024-04-08 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 17.05 | 17.35 | 17.35 | 17.05 |
| 2024-04-03 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.35 | 17.3 | 17.35 | 17.15 |
| 2024-04-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 17.35 | 17.2 | 17.5 | 17.15 |
| 2024-04-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 17.35 | 17.35 | 17.35 | 17.25 |
| 2024-03-29 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 17.25 | 17.1 | 17.35 | 17.1 |
| 2024-03-28 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 17.2 | 17.35 | 17.35 | 17.05 |
| 2024-03-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 17.1 | 17.15 | 17.35 | 17.05 |
| 2024-03-26 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 17.1 | 17.45 | 17.45 | 17.05 |
| 2024-03-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 17.35 | 17.25 | 17.4 | 17.25 |
| 2024-03-22 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 17.3 | 17.15 | 17.5 | 17.15 |
| 2024-03-21 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 17.15 | 17.35 | 17.45 | 17.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 17.15 | 17.65 | 17.95 | 17.1 |
| 2024-03-19 | 0.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 11.57 | 0 | 0.0 | 0 | 0.0 | 121 | 17.65 | 17.9 | 18.1 | 17.6 |
| 2024-03-18 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.04 | 0 | 0.0 | 0 | 0.0 | 483 | 18.0 | 17.75 | 18.5 | 17.75 |
| 2024-03-15 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 17.4 | 17.1 | 17.4 | 16.8 |
| 2024-03-14 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 17.1 | 17.4 | 17.4 | 17.05 |
| 2024-03-13 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 17.5 | 17.4 | 17.5 | 17.05 |
| 2024-03-12 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 17.4 | 17.7 | 17.7 | 17.15 |
| 2024-03-11 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 17.3 | 17.45 | 17.45 | 17.1 |
| 2024-03-08 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 17.2 | 17.4 | 17.7 | 16.9 |
| 2024-03-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 17.4 | 17.25 | 17.8 | 17.25 |
| 2024-03-06 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 17.5 | 17.6 | 17.6 | 17.25 |
| 2024-03-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 17.5 | 17.8 | 17.8 | 17.1 |
| 2024-03-04 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 17.7 | 17.8 | 17.8 | 17.4 |
| 2024-03-01 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 17.65 | 17.65 | 17.65 | 17.3 |
| 2024-02-29 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 17.55 | 17.45 | 17.6 | 17.3 |
| 2024-02-27 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 17.4 | 17.4 | 17.65 | 17.4 |
| 2024-02-26 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 17.4 | 17.65 | 17.65 | 17.4 |
| 2024-02-23 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 17.65 | 17.7 | 17.7 | 17.4 |
| 2024-02-22 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 17.75 | 17.8 | 17.8 | 17.75 |
| 2024-02-21 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 17.7 | 17.5 | 17.85 | 17.45 |
| 2024-02-20 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 17.5 | 17.9 | 17.9 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.75 | 17.75 | 17.9 | 17.55 |
| 2024-02-16 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 17.8 | 17.65 | 17.85 | 17.5 |
| 2024-02-15 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 17.9 | 18.2 | 18.2 | 17.1 |
| 2024-02-05 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 18.05 | 18.0 | 18.1 | 17.7 |
| 2024-02-02 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 17.9 | 17.85 | 18.25 | 17.35 |
| 2024-02-01 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 17.85 | 17.25 | 18.0 | 17.25 |
| 2024-01-31 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 17.1 | 17.05 | 17.1 | 16.8 |
| 2024-01-30 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 16.8 | 16.8 | 17.1 | 16.8 |
| 2024-01-29 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 16.8 | 17.1 | 17.1 | 16.8 |
| 2024-01-26 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-25 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 17.3 | 17.15 | 17.35 | 17.1 |
| 2024-01-24 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 17.45 | 17.3 | 17.45 | 17.05 |
| 2024-01-23 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 17.35 | 17.0 | 17.4 | 16.95 |
| 2024-01-22 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 17.05 | 17.15 | 17.45 | 17.0 |
| 2024-01-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 17.25 | 17.3 | 17.35 | 16.9 |
| 2024-01-18 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 17.3 | 17.4 | 17.4 | 16.9 |
| 2024-01-17 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 17.1 | 17.2 | 17.55 | 17.1 |
| 2024-01-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.1 | 17.15 | 17.5 | 17.1 |
| 2024-01-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 17.6 | 17.3 | 17.6 | 17.2 |
| 2024-01-12 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 17.3 | 17.35 | 17.35 | 17.2 |
| 2024-01-11 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 17.25 | 17.4 | 17.4 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.15 | 17.75 | 17.75 | 17.15 |
| 2024-01-09 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 17.55 | 17.25 | 17.55 | 17.2 |
| 2024-01-08 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 17.65 | 17.5 | 17.65 | 17.3 |
| 2024-01-05 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 17.5 | 17.65 | 17.65 | 17.45 |
| 2024-01-04 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 17.6 | 17.65 | 17.7 | 17.45 |
| 2024-01-03 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 17.6 | 17.5 | 17.7 | 17.3 |
| 2024-01-02 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.5 | 17.6 | 18.0 | 17.5 |
| 2023-12-29 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 17.65 | 17.45 | 17.65 | 17.4 |
| 2023-12-28 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 17.6 | 17.45 | 17.6 | 17.3 |
| 2023-12-27 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.4 | 17.45 | 17.65 | 17.35 |
| 2023-12-26 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 17.7 | 17.9 | 17.9 | 17.5 |
| 2023-12-25 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 17.75 | 17.55 | 18.25 | 17.45 |
| 2023-12-22 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 17.4 | 17.4 | 17.6 | 17.4 |
| 2023-12-21 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.5 | 17.2 | 17.5 | 17.1 |
| 2023-12-20 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.35 | 17.3 | 17.6 | 17.2 |
| 2023-12-19 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 26.32 | 0 | 0.0 | 0 | 0.0 | 38 | 17.4 | 17.6 | 17.6 | 17.0 |
| 2023-12-18 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 17.5 | 17.8 | 17.8 | 17.5 |
| 2023-12-15 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 17.75 | 17.8 | 18.0 | 17.4 |
| 2023-12-14 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 17.9 | 17.9 | 18.25 | 17.85 |
| 2023-12-13 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 18.0 | 18.25 | 18.3 | 17.7 |
| 2023-12-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 18.1 | 18.25 | 18.3 | 17.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 18.25 | 18.95 | 18.95 | 17.9 |
| 2023-12-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 18.0 | 17.75 | 18.05 | 17.3 |
| 2023-12-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 17.7 | 17.85 | 18.3 | 17.35 |
| 2023-12-06 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 17.65 | 17.5 | 17.9 | 17.4 |
| 2023-12-05 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 17.5 | 17.9 | 17.95 | 17.4 |
| 2023-12-04 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.29 | 0 | 0.0 | 0 | 0.0 | 175 | 18.2 | 18.2 | 18.85 | 17.95 |
| 2023-12-01 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 17.7 | 17.6 | 17.95 | 17.6 |
| 2023-11-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 17.6 | 17.5 | 17.8 | 17.4 |
| 2023-11-29 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 17.5 | 17.35 | 17.6 | 17.2 |
| 2023-11-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 17.3 | 17.45 | 17.7 | 17.25 |
| 2023-11-27 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 17.4 | 17.75 | 18.1 | 17.3 |
| 2023-11-24 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 323 | 17.75 | 17.8 | 18.15 | 17.3 |
| 2023-11-23 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 782 | 18.3 | 16.75 | 18.3 | 16.75 |
| 2023-11-22 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 16.65 | 16.5 | 16.7 | 16.5 |
| 2023-11-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 16.6 | 16.65 | 16.65 | 16.4 |
| 2023-11-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 16.7 | 16.5 | 16.7 | 16.15 |
| 2023-11-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 16.5 | 16.5 | 16.5 | 16.3 |
| 2023-11-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 16.5 | 16.5 | 16.55 | 16.3 |
| 2023-11-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.45 | 16.2 | 16.6 | 16.2 |
| 2023-11-14 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 16.05 | 16.0 | 16.7 | 16.0 |
| 2023-11-13 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 16.3 | 16.3 | 16.3 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.1 | 16.3 | 16.3 | 16.1 |
| 2023-11-09 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 16.25 | 16.4 | 16.45 | 16.0 |
| 2023-11-08 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.5 | 16.7 | 16.7 | 16.25 |
| 2023-11-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 16.7 | 16.7 | 16.85 | 16.35 |
| 2023-11-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 16.6 | 16.5 | 16.65 | 16.25 |
| 2023-11-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.45 | 16.55 | 16.55 | 16.3 |
| 2023-11-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.45 | 16.85 | 16.85 | 16.45 |
| 2023-11-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.55 | 16.45 | 16.55 | 16.45 |
| 2023-10-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.35 | 16.7 | 16.7 | 16.35 |
| 2023-10-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 16.6 | 16.3 | 16.65 | 16.3 |
| 2023-10-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 16.4 | 16.8 | 17.05 | 16.4 |
| 2023-10-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 16.4 | 16.4 | 16.6 | 16.3 |
| 2023-10-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 16.5 | 16.5 | 16.5 | 16.45 |
| 2023-10-24 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 16.35 | 16.1 | 16.35 | 16.1 |
| 2023-10-23 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 16.15 | 15.85 | 16.2 | 15.75 |
| 2023-10-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 16.15 | 16.2 | 16.2 | 16.0 |
| 2023-10-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 15.9 | 16.25 | 16.4 | 15.9 |
| 2023-10-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 16.15 | 16.0 | 16.35 | 16.0 |
| 2023-10-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 16.35 | 16.4 | 16.4 | 16.0 |
| 2023-10-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 16.35 | 15.9 | 16.4 | 15.9 |
| 2023-10-13 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.35 | 16.25 | 16.35 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 16.45 | 16.55 | 16.55 | 16.3 |
| 2023-10-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 16.4 | 16.45 | 16.6 | 15.8 |
| 2023-10-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 16.45 | 16.15 | 16.6 | 16.15 |
| 2023-10-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.2 | 16.5 | 16.5 | 16.2 |
| 2023-10-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.4 | 16.2 | 16.4 | 16.2 |
| 2023-10-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.5 | 16.45 | 16.5 | 16.2 |
| 2023-10-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.45 | 16.1 | 16.6 | 16.05 |
| 2023-09-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.4 | 16.7 | 16.7 | 16.35 |
| 2023-09-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 16.25 | 16.3 | 16.3 | 16.1 |
| 2023-09-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 16.4 | 16.5 | 16.5 | 16.3 |
| 2023-09-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 16.45 | 16.45 | 16.7 | 16.45 |
| 2023-09-22 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 16.45 | 16.65 | 16.75 | 16.45 |
| 2023-09-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 16.75 | 16.8 | 16.8 | 16.3 |
| 2023-09-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 16.85 | 16.75 | 16.85 | 16.55 |
| 2023-09-19 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 16.85 | 16.75 | 16.9 | 16.55 |
| 2023-09-18 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 16.75 | 17.15 | 17.15 | 16.75 |
| 2023-09-15 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 16.95 | 16.8 | 16.95 | 16.75 |
| 2023-09-14 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 16.8 | 16.9 | 16.95 | 16.75 |
| 2023-09-13 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.75 | 16.7 | 16.95 | 16.7 |
| 2023-09-12 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.6 | 16.85 | 17.1 | 16.6 |
| 2023-09-11 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 16.65 | 17.0 | 17.45 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.85 | 17.3 | 17.3 | 16.8 |
| 2023-09-07 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 16.85 | 17.2 | 17.2 | 16.7 |
| 2023-09-06 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 17.1 | 17.2 | 17.45 | 16.95 |
| 2023-09-05 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.3 | 17.05 | 17.3 | 16.8 |
| 2023-09-04 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 17.0 | 16.95 | 17.2 | 16.85 |
| 2023-09-01 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 16.8 | 16.8 | 16.9 | 16.75 |
| 2023-08-31 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.8 | 17.0 | 17.0 | 16.7 |
| 2023-08-30 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.8 | 16.6 | 16.8 | 16.6 |
| 2023-08-29 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.8 | 16.55 | 16.85 | 16.55 |
| 2023-08-28 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 17.0 | 16.4 | 17.05 | 16.4 |
| 2023-08-25 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 17.0 | 16.55 | 17.0 | 16.5 |
| 2023-08-24 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 16.8 | 16.8 | 16.8 | 16.3 |
| 2023-08-23 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.05 | 17.0 | 17.05 | 17.0 |
| 2023-08-22 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.65 | 17.15 | 17.15 | 16.4 |
| 2023-08-21 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 16.7 | 16.5 | 16.75 | 16.5 |
| 2023-08-18 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.85 | 16.85 | 16.85 | 16.85 |
| 2023-08-17 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 16.9 | 16.5 | 16.9 | 16.5 |
| 2023-08-16 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 17.05 | 16.8 | 17.2 | 16.55 |
| 2023-08-15 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 16.8 | 16.8 | 16.95 | 16.5 |
| 2023-08-14 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 16.75 | 17.0 | 17.0 | 16.3 |
| 2023-08-11 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 17.1 | 17.0 | 17.1 | 16.8 |
| 2023-08-09 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 17.25 | 16.95 | 17.35 | 16.8 |
| 2023-08-08 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 17.5 | 17.7 | 17.7 | 17.1 |
| 2023-08-07 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 17.2 | 17.0 | 17.2 | 16.95 |
| 2023-08-04 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 17.2 | 17.0 | 17.2 | 17.0 |
| 2023-08-02 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 17.2 | 17.25 | 17.5 | 16.9 |
| 2023-08-01 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 17.35 | 17.65 | 17.65 | 17.35 |
| 2023-07-31 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 17.55 | 17.55 | 17.6 | 17.3 |
| 2023-07-28 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 17.55 | 17.55 | 17.6 | 17.25 |
| 2023-07-27 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 17.55 | 17.85 | 17.9 | 17.55 |
| 2023-07-26 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 17.75 | 17.75 | 17.75 | 17.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.34 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -32 | 4.09 | 0 | 0.0 | 0 | 0.0 | 782 | 24.15 | 26.65 | 26.65 | 24.05 |
| 2024-07-12 | 0.43 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1158 | 26.95 | 30.5 | 30.5 | 25.95 |
| 2024-07-05 | 0.48 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 79 | 3.18 | 0 | 0.0 | 0 | 0.0 | 2484 | 29.55 | 28.5 | 30.8 | 26.0 |
| 2024-06-28 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.3 | 0 | 0.0 | 0 | 0.0 | 3360 | 27.75 | 25.75 | 29.9 | 24.0 |
| 2024-06-21 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3576 | 26.8 | 21.35 | 28.7 | 21.25 |
| 2024-06-14 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.64 | 0 | 0.0 | 0 | 0.0 | 669 | 21.5 | 21.85 | 22.05 | 20.1 |
| 2024-06-07 | 0.21 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -39 | 1.66 | 0 | 0.0 | 0 | 0.0 | 2354 | 21.95 | 23.8 | 23.95 | 21.0 |
| 2024-05-31 | 0.32 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0.89 | 0 | 0.0 | 0 | 0.0 | 4397 | 24.3 | 18.95 | 24.4 | 18.6 |
| 2024-05-24 | 0.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.19 | 0 | 0.0 | 0 | 0.0 | 457 | 18.55 | 19.0 | 19.0 | 18.0 |
| 2024-05-17 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1036 | 18.8 | 18.2 | 19.3 | 18.0 |
| 2024-05-10 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.86 | 0 | 0.0 | 0 | 0.0 | 485 | 18.0 | 17.0 | 18.3 | 16.8 |
| 2024-05-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 17.0 | 16.85 | 17.0 | 16.7 |
| 2024-04-26 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.85 | 0 | 0.0 | 0 | 0.0 | 130 | 17.05 | 16.9 | 17.1 | 16.55 |
| 2024-04-19 | 0.19 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 8.94 | 0 | 0.0 | 0 | 0.0 | 235 | 16.9 | 16.9 | 17.05 | 16.4 |
| 2024-04-12 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.55 | 0 | 0.0 | 0 | 0.0 | 197 | 16.95 | 17.35 | 17.4 | 16.85 |
| 2024-04-03 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 17.35 | 17.35 | 17.5 | 17.15 |
| 2024-03-29 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 17.25 | 17.25 | 17.45 | 17.05 |
| 2024-03-22 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.43 | 0 | 0.0 | 0 | 0.0 | 771 | 17.3 | 17.75 | 18.5 | 17.1 |
| 2024-03-15 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.26 | 0 | 0.0 | 0 | 0.0 | 239 | 17.4 | 17.45 | 17.7 | 16.8 |
| 2024-03-08 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 17.2 | 17.8 | 17.8 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.3 | 0 | 0.0 | 0 | 0.0 | 174 | 17.65 | 17.65 | 17.65 | 17.3 |
| 2024-02-23 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 17.65 | 17.75 | 17.9 | 17.4 |
| 2024-02-16 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 17.8 | 18.2 | 18.2 | 17.1 |
| 2024-02-05 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 18.05 | 18.0 | 18.1 | 17.7 |
| 2024-02-02 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 371 | 17.9 | 17.1 | 18.25 | 16.8 |
| 2024-01-26 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.31 | 0 | 0.0 | 0 | 0.0 | 111 | 17.3 | 17.15 | 17.45 | 16.95 |
| 2024-01-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 17.25 | 17.3 | 17.6 | 16.9 |
| 2024-01-12 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 17.3 | 17.5 | 17.75 | 17.15 |
| 2024-01-05 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 17.5 | 17.6 | 18.0 | 17.3 |
| 2023-12-29 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 17.65 | 17.55 | 18.25 | 17.3 |
| 2023-12-22 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.09 | 0 | 0.0 | 0 | 0.0 | 110 | 17.4 | 17.8 | 17.8 | 17.0 |
| 2023-12-15 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.19 | 0 | 0.0 | 0 | 0.0 | 228 | 17.75 | 18.95 | 18.95 | 17.4 |
| 2023-12-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 445 | 18.0 | 18.2 | 18.85 | 17.3 |
| 2023-12-01 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 510 | 17.7 | 17.75 | 18.1 | 17.2 |
| 2023-11-24 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1247 | 17.75 | 16.5 | 18.3 | 16.15 |
| 2023-11-17 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 16.5 | 16.3 | 16.7 | 16.0 |
| 2023-11-10 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 16.1 | 16.5 | 16.85 | 16.0 |
| 2023-11-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 16.45 | 16.3 | 16.85 | 16.3 |
| 2023-10-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 16.4 | 15.85 | 17.05 | 15.75 |
| 2023-10-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 16.15 | 15.9 | 16.4 | 15.9 |
| 2023-10-13 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 16.35 | 16.45 | 16.6 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 16.45 | 16.1 | 16.6 | 16.05 |
| 2023-09-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 16.4 | 16.45 | 16.7 | 16.1 |
| 2023-09-22 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 16.45 | 17.15 | 17.15 | 16.3 |
| 2023-09-15 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 16.95 | 17.0 | 17.45 | 16.55 |
| 2023-09-08 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 16.85 | 16.95 | 17.45 | 16.7 |
| 2023-09-01 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 16.8 | 16.4 | 17.05 | 16.4 |
| 2023-08-25 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 17.0 | 16.5 | 17.15 | 16.3 |
| 2023-08-18 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 16.85 | 17.0 | 17.2 | 16.3 |
| 2023-08-11 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 17.1 | 17.0 | 17.7 | 16.8 |
| 2023-08-04 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 17.2 | 17.55 | 17.65 | 16.9 |
| 2023-07-28 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 221 | 17.55 | 17.6 | 17.9 | 17.25 |
| 2023-07-21 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 356 | 17.5 | 17.3 | 17.6 | 17.1 |
| 2023-07-14 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 347 | 17.3 | 18.15 | 18.4 | 17.2 |
| 2023-07-07 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1907 | 18.0 | 18.8 | 19.25 | 17.65 |
| 2023-06-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 17.5 | 17.25 | 17.65 | 16.8 |
| 2023-06-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 17.25 | 17.4 | 17.65 | 17.05 |
| 2023-06-16 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 17.45 | 17.7 | 17.9 | 17.05 |
| 2023-06-09 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.78 | 0 | 0.0 | 0 | 0.0 | 450 | 17.6 | 17.45 | 18.5 | 17.25 |
| 2023-06-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1712 | 17.4 | 16.8 | 18.75 | 16.8 |
| 2023-05-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 16.55 | 16.85 | 16.95 | 16.4 |
| 2023-05-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 16.5 | 16.0 | 16.9 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 16.1 | 16.35 | 16.35 | 15.75 |
| 2023-05-05 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 16.1 | 16.6 | 16.6 | 15.8 |
| 2023-04-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 16.25 | 16.4 | 16.8 | 15.65 |
| 2023-04-21 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 302 | 16.1 | 17.0 | 17.4 | 15.7 |
| 2023-04-14 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 16.95 | 16.95 | 17.1 | 16.8 |
| 2023-04-07 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 17.05 | 16.9 | 17.1 | 16.9 |
| 2023-03-31 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 17.0 | 17.3 | 17.3 | 16.9 |
| 2023-03-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 273 | 17.0 | 17.5 | 17.5 | 16.8 |
| 2023-03-17 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 17.05 | 17.55 | 17.6 | 16.6 |
| 2023-03-10 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 268 | 17.45 | 17.1 | 17.95 | 17.05 |
| 2023-03-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 17.25 | 17.25 | 17.55 | 16.8 |
| 2023-02-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 17.6 | 17.3 | 17.7 | 17.1 |
| 2023-02-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 17.3 | 17.6 | 17.6 | 17.0 |
| 2023-02-10 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.41 | 0 | 0.0 | 0 | 0.0 | 284 | 17.3 | 17.55 | 18.0 | 17.0 |
| 2023-02-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 352 | 18.0 | 17.2 | 18.3 | 16.8 |
| 2023-01-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 17.05 | 17.0 | 17.1 | 16.7 |
| 2023-01-13 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 16.95 | 17.15 | 17.15 | 16.5 |
| 2023-01-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 16.85 | 17.2 | 17.25 | 16.5 |
| 2022-12-30 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 16.8 | 17.35 | 17.35 | 16.5 |
| 2022-12-23 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.61 | 0 | 0.0 | 0 | 0.0 | 311 | 17.0 | 18.5 | 18.5 | 16.6 |
| 2022-12-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 235 | 18.3 | 18.7 | 18.75 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 394 | 18.45 | 19.5 | 20.0 | 18.45 |
| 2022-12-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 585 | 19.4 | 19.0 | 19.45 | 18.6 |
| 2022-11-25 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.42 | 0 | 0.0 | 0 | 0.0 | 282 | 18.8 | 18.95 | 19.0 | 18.35 |
| 2022-11-18 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.04 | 0 | 0.0 | 0 | 0.0 | 288 | 18.75 | 19.2 | 19.2 | 18.2 |
| 2022-11-11 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 612 | 19.0 | 19.9 | 20.25 | 18.6 |
| 2022-11-04 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.88 | 0 | 0.0 | 0 | 0.0 | 452 | 18.95 | 17.0 | 18.95 | 16.65 |
| 2022-10-28 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 16.6 | 17.4 | 17.5 | 16.3 |
| 2022-10-21 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 16.95 | 17.0 | 17.35 | 16.1 |
| 2022-10-14 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 239 | 17.0 | 17.6 | 18.2 | 16.6 |
| 2022-10-07 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 410 | 18.2 | 17.75 | 19.35 | 17.75 |
| 2022-09-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 1 | 0.13 | 0 | 0.0 | -89 | 11.48 | 775 | 17.8 | 19.35 | 19.55 | 17.0 |
| 2022-09-23 | 0.15 (-0.12) | 0.0 (0.0) | 0.02 (-0.09) | -45 | 4.31 | 0 | 0.0 | -32 | 3.07 | 1043 | 19.6 | 21.5 | 21.5 | 19.3 |
| 2022-09-16 | 0.27 (+0.19) | 0.0 (0.0) | 0.11 (-0.02) | -3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 551 | 21.5 | 22.1 | 22.2 | 21.3 |
| 2022-09-08 | 0.08 (-0.08) | 0.0 (0.0) | 0.13 (-0.01) | -21 | 3.01 | 0 | 0.0 | 0 | 0.0 | 698 | 22.05 | 23.05 | 23.7 | 21.95 |
| 2022-09-02 | 0.16 (-0.62) | 0.0 (0.0) | 0.14 (-0.02) | -174 | 4.11 | 0 | 0.0 | -5 | 0.12 | 4234 | 23.65 | 24.0 | 26.7 | 23.0 |
| 2022-08-26 | 0.78 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 27 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1873 | 24.2 | 21.2 | 24.2 | 19.6 |
| 2022-08-19 | 0.68 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -6 | 0.75 | 0 | 0.0 | 0 | 0.0 | 795 | 21.05 | 21.0 | 21.45 | 19.6 |
| 2022-08-12 | 0.71 (-0.24) | 0.0 (0.0) | 0.16 (0.0) | -68 | 11.43 | 0 | 0.0 | 0 | 0.0 | 595 | 19.65 | 21.0 | 21.0 | 19.35 |
| 2022-08-05 | 0.95 (-0.5) | 0.0 (0.0) | 0.16 (0.0) | -139 | 18.96 | 0 | 0.0 | 0 | 0.0 | 733 | 19.7 | 21.0 | 21.3 | 19.0 |
| 2022-07-29 | 1.45 (-0.51) | 0.0 (0.0) | 0.16 (0.0) | -142 | 17.6 | 0 | 0.0 | 0 | 0.0 | 807 | 20.95 | 22.5 | 22.5 | 20.4 |
| 2022-07-22 | 1.96 (+0.16) | 0.0 (0.0) | 0.16 (0.0) | 43 | 4.42 | 0 | 0.0 | 0 | 0.0 | 973 | 22.5 | 21.8 | 23.55 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 1.8 (+1.11) | 0.0 (0.0) | 0.16 (0.0) | 311 | 15.59 | 0 | 0.0 | 0 | 0.0 | 1995 | 21.05 | 20.9 | 21.8 | 19.3 |
| 2022-07-08 | 0.69 (+0.29) | 0.0 (0.0) | 0.16 (0.0) | 79 | 3.7 | 0 | 0.0 | 0 | 0.0 | 2135 | 23.2 | 25.7 | 26.0 | 22.25 |
| 2022-07-01 | 0.4 (-0.66) | 0.0 (0.0) | 0.16 (0.0) | -183 | 6.7 | 0 | 0.0 | 0 | 0.0 | 2731 | 26.65 | 25.25 | 29.3 | 25.25 |
| 2022-06-24 | 1.06 (+0.16) | 0.0 (0.0) | 0.16 (+0.02) | 46 | 2.18 | 0 | 0.0 | 5 | 0.24 | 2107 | 25.0 | 29.25 | 29.25 | 24.85 |
| 2022-06-17 | 0.9 (+0.7) | 0.0 (0.0) | 0.14 (0.0) | 194 | 5.62 | 0 | 0.0 | 0 | 0.0 | 3455 | 28.1 | 32.5 | 33.2 | 27.15 |
| 2022-06-10 | 0.2 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | -35 | 0.85 | 0 | 0.0 | 0 | 0.0 | 4118 | 33.85 | 38.4 | 39.7 | 33.1 |
| 2022-06-02 | 0.32 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -38 | 0.58 | 0 | 0.0 | 0 | 0.0 | 6600 | 39.8 | 37.2 | 44.45 | 36.65 |
| 2022-05-27 | 0.46 (-0.26) | 0.0 (0.0) | 0.14 (0.0) | -73 | 1.15 | 0 | 0.0 | 0 | 0.0 | 6340 | 37.3 | 37.0 | 38.7 | 34.9 |
| 2022-05-20 | 0.72 (+0.45) | 0.0 (0.0) | 0.14 (0.0) | 127 | 3.43 | 0 | 0.0 | 0 | 0.0 | 3705 | 35.2 | 30.5 | 35.2 | 29.1 |
| 2022-05-13 | 0.27 (-0.49) | 0.0 (0.0) | 0.14 (0.0) | -138 | 2.47 | 0 | 0.0 | 0 | 0.0 | 5586 | 30.6 | 31.7 | 32.0 | 28.9 |
| 2022-05-06 | 0.76 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 39 | 1.18 | 0 | 0.0 | 0 | 0.0 | 3297 | 31.2 | 24.4 | 31.2 | 24.4 |
| 2022-04-29 | 0.62 (-0.24) | 0.0 (0.0) | 0.14 (0.0) | -68 | 4.04 | 0 | 0.0 | 0 | 0.0 | 1682 | 25.05 | 27.2 | 27.8 | 23.35 |
| 2022-04-22 | 0.86 (+0.26) | 0.0 (0.0) | 0.14 (0.0) | 72 | 4.16 | 0 | 0.0 | 0 | 0.0 | 1729 | 28.35 | 29.55 | 29.55 | 27.55 |
| 2022-04-15 | 0.6 (-0.37) | 0.0 (0.0) | 0.14 (0.0) | -102 | 2.2 | 0 | 0.0 | 0 | 0.0 | 4639 | 28.2 | 27.95 | 29.95 | 26.45 |
| 2022-04-08 | 0.97 (-0.29) | 0.0 (0.0) | 0.14 (0.0) | -79 | 1.92 | 0 | 0.0 | 0 | 0.0 | 4106 | 27.5 | 26.95 | 30.4 | 25.1 |
| 2022-04-01 | 1.26 (+0.67) | 0.0 (0.0) | 0.14 (0.0) | 185 | 7.75 | 0 | 0.0 | 0 | 0.0 | 2387 | 26.3 | 23.45 | 26.3 | 22.85 |
| 2022-03-25 | 0.59 (+0.15) | 0.0 (0.0) | 0.14 (0.0) | 41 | 1.79 | 0 | 0.0 | 0 | 0.0 | 2289 | 23.75 | 25.2 | 25.2 | 23.0 |
| 2022-03-18 | 0.44 (+0.29) | 0.0 (0.0) | 0.14 (-0.04) | 81 | 1.41 | 0 | 0.0 | -13 | 0.23 | 5751 | 24.7 | 22.5 | 25.25 | 22.3 |
| 2022-03-11 | 0.15 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 18 | 1.46 | 0 | 0.0 | 0 | 0.0 | 1237 | 21.85 | 20.95 | 21.85 | 18.4 |
| 2022-03-04 | 0.09 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -15 | 2.54 | 0 | 0.0 | 0 | 0.0 | 591 | 20.65 | 19.9 | 21.0 | 19.35 |
| 2022-02-25 | 0.14 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 17 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1422 | 19.9 | 21.25 | 22.6 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 0.08 (-0.01) | 0.0 (0.0) | 0.18 (+0.04) | -2 | 0.04 | 0 | 0.0 | 13 | 0.29 | 4558 | 21.1 | 20.75 | 24.55 | 20.0 |
| 2022-02-11 | 0.09 (+0.04) | 0.0 (0.0) | 0.14 (+0.02) | 10 | 2.4 | 0 | 0.0 | 0 | 0.0 | 417 | 18.9 | 17.95 | 19.3 | 17.2 |
| 2022-01-26 | 0.05 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -5 | 3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 17.95 | 18.0 | 18.4 | 17.5 |
| 2022-01-21 | 0.07 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 178 | 18.65 | 18.4 | 19.4 | 18.25 |
| 2022-01-14 | 0.08 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 485 | 18.4 | 19.6 | 19.75 | 18.15 |
| 2022-01-07 | 0.07 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -15 | 2.84 | 0 | 0.0 | 0 | 0.0 | 528 | 19.8 | 21.2 | 22.5 | 19.7 |
| 2021-12-30 | 0.12 (+0.07) | 0.0 (0.0) | 0.13 (+0.01) | 20 | 7.17 | 0 | 0.0 | 0 | 0.0 | 279 | 21.2 | 20.8 | 21.3 | 20.55 |
| 2021-12-24 | 0.05 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -9 | 2.33 | 0 | 0.0 | 0 | 0.0 | 386 | 20.85 | 21.2 | 21.45 | 20.65 |
| 2021-12-17 | 0.08 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 6 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1421 | 21.2 | 23.25 | 23.25 | 20.65 |
| 2021-12-10 | 0.06 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1604 | 23.2 | 22.8 | 25.8 | 22.65 |
| 2021-12-03 | 0.07 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -17 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1341 | 22.8 | 22.4 | 24.45 | 22.4 |
| 2021-11-26 | 0.13 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | 0.09 | 0 | 0.0 | 0 | 0.0 | 3174 | 24.5 | 24.9 | 26.6 | 23.25 |
| 2021-11-19 | 0.14 (+0.06) | 0.0 (0.0) | 0.14 (+0.01) | 15 | 0.23 | 0 | 0.0 | 0 | 0.0 | 6666 | 24.05 | 21.5 | 25.5 | 21.5 |
| 2021-11-12 | 0.08 (+0.08) | 0.0 (0.0) | 0.13 (+0.13) | 24 | 0.92 | 0 | 0.0 | 0 | 0.0 | 2605 | 20.45 | 16.3 | 20.45 | 16.05 |
| 2021-11-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 573 | 16.6 | 18.2 | 18.2 | 16.0 |
| 2021-10-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 699 | 18.2 | 15.5 | 19.0 | 15.45 |
| 2021-10-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 15.95 | 15.75 | 16.45 | 15.1 |
| 2021-10-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 15.45 | 15.2 | 15.85 | 14.8 |
| 2021-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 15.3 | 16.15 | 16.15 | 14.7 |
| 2021-10-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 230 | 15.9 | 16.8 | 16.8 | 15.6 |
| 2021-09-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 16.45 | 16.5 | 16.8 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.12) | -9 | 5.62 | 0 | 0.0 | 0 | 0.0 | 160 | 16.55 | 17.0 | 17.0 | 16.4 |
| 2021-09-10 | 0.03 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 356 | 16.95 | 17.2 | 17.35 | 15.75 |
| 2021-09-03 | 0.02 (+0.01) | 0.0 (0.0) | 0.11 (+0.03) | 2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 909 | 17.5 | 15.7 | 17.6 | 15.35 |
| 2021-08-27 | 0.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 15.65 | 15.95 | 16.15 | 15.05 |
| 2021-08-20 | 0.01 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 290 | 15.5 | 17.15 | 17.15 | 14.6 |
| 2021-08-13 | 0.01 (-0.02) | 0.0 (0.0) | 0.08 (-0.03) | -6 | 3.45 | 0 | 0.0 | 0 | 0.0 | 174 | 16.9 | 17.25 | 17.4 | 16.15 |
| 2021-08-06 | 0.03 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 3 | 0.95 | 0 | 0.0 | 0 | 0.0 | 317 | 17.05 | 17.75 | 17.75 | 16.7 |
| 2021-07-30 | 0.02 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 641 | 17.3 | 18.65 | 19.5 | 16.3 |
| 2021-07-23 | 0.02 (-0.05) | 0.0 (0.0) | 0.1 (-0.04) | -12 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1990 | 18.8 | 18.5 | 20.7 | 17.55 |
| 2021-07-16 | 0.07 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1068 | 18.05 | 17.5 | 18.05 | 16.05 |
| 2021-07-09 | 0.06 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2365 | 17.45 | 17.9 | 19.65 | 15.55 |
| 2021-07-02 | 0.05 (+0.05) | 0.0 (0.0) | 0.12 (+0.12) | 15 | 2.11 | 0 | 0.0 | 0 | 0.0 | 712 | 16.3 | 15.1 | 16.3 | 14.1 |
| 2021-06-25 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.08) | -4 | 1.1 | 0 | 0.0 | 0 | 0.0 | 362 | 15.0 | 15.4 | 15.45 | 14.5 |
| 2021-06-18 | 0.01 (-0.01) | 0.0 (0.0) | 0.08 (-0.03) | -2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 15.6 | 15.9 | 15.95 | 14.3 |
| 2021-06-11 | 0.02 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 254 | 15.9 | 16.75 | 16.75 | 15.05 |
| 2021-06-04 | 0.02 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 16.3 | 16.75 | 16.8 | 15.95 |
| 2021-05-28 | 0.02 (-0.02) | 0.0 (0.0) | 0.1 (-0.02) | -5 | 1.77 | 0 | 0.0 | 0 | 0.0 | 282 | 16.7 | 15.7 | 17.5 | 15.4 |
| 2021-05-21 | 0.04 (+0.04) | 0.0 (0.0) | 0.12 (+0.12) | 11 | 3.04 | 0 | 0.0 | 0 | 0.0 | 362 | 15.7 | 13.6 | 15.7 | 13.05 |
| 2021-05-14 | 0.0 (-0.13) | 0.0 (0.0) | 0.0 (-0.14) | -36 | 6.88 | 0 | 0.0 | 0 | 0.0 | 523 | 15.1 | 18.0 | 18.5 | 15.0 |
| 2021-05-07 | 0.13 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 15 | 3.9 | 0 | 0.0 | 0 | 0.0 | 385 | 17.7 | 19.25 | 19.4 | 16.85 |
| 2021-04-29 | 0.08 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -14 | 2.73 | 0 | 0.0 | 0 | 0.0 | 512 | 19.25 | 20.45 | 20.45 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 0.13 (+0.04) | 0.0 (0.0) | 0.14 (+0.01) | 9 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1281 | 20.0 | 20.4 | 20.4 | 18.2 |
| 2021-04-16 | 0.09 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -9 | 1.1 | 0 | 0.0 | 0 | 0.0 | 821 | 20.2 | 21.0 | 21.1 | 20.0 |
| 2021-04-09 | 0.13 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -9 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1044 | 21.0 | 21.1 | 22.2 | 20.65 |
| 2021-04-01 | 0.16 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 9 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1523 | 20.6 | 22.6 | 23.15 | 20.3 |
| 2021-03-26 | 0.13 (-0.01) | 0.0 (0.0) | 0.14 (-0.37) | -3 | 0.09 | 0 | 0.0 | -106 | 3.17 | 3339 | 22.5 | 19.9 | 24.7 | 19.65 |
| 2021-03-19 | 0.14 (0.0) | 0.0 (0.0) | 0.51 (-0.05) | 0 | 0.0 | 0 | 0.0 | -15 | 1.35 | 1112 | 20.0 | 21.65 | 23.8 | 19.7 |
| 2021-03-12 | 0.14 (-0.05) | 0.0 (0.0) | 0.56 (-0.2) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 902 | 22.0 | 25.35 | 25.35 | 18.55 |
| 2021-03-05 | 0.19 (+0.07) | 0.0 (0.0) | 0.76 (-0.01) | 15 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1227 | 28.15 | 19.6 | 28.15 | 19.5 |
| 2021-02-26 | 0.12 (0.0) | 0.0 (0.0) | 0.77 (+0.03) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1582 | 19.3 | 16.85 | 22.8 | 16.5 |
| 2021-02-19 | 0.12 (+0.06) | 0.0 (0.0) | 0.74 (0.0) | 13 | 2.28 | 0 | 0.0 | 1 | 0.18 | 570 | 16.7 | 15.7 | 18.4 | 14.55 |
| 2021-02-05 | 0.06 (+0.06) | 0.0 (0.0) | 0.74 (+0.74) | 12 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1187 | 15.8 | 16.55 | 19.9 | 15.8 |
| 2021-01-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.4) | -3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 198 | 15.05 | 13.0 | 15.05 | 12.9 |
| 2021-01-22 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 13.1 | 13.45 | 14.2 | 12.1 |
| 2021-01-15 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 378 | 13.0 | 15.05 | 16.0 | 12.65 |
| 2021-01-08 | 0.01 (-0.02) | 0.0 (0.0) | 0.4 (-0.2) | -4 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1707 | 16.7 | 20.35 | 22.15 | 16.65 |
| 2020-12-31 | 0.03 (+0.02) | 0.0 (0.0) | 0.6 (+0.07) | 5 | 0.94 | 0 | 0.0 | 0 | 0.0 | 531 | 18.8 | 14.0 | 18.8 | 13.8 |
| 2020-12-25 | 0.01 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 14.0 | 17.0 | 17.25 | 14.0 |
| 2020-12-18 | 0.01 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 16.5 | 17.0 | 18.0 | 15.8 |
| 2020-12-11 | 0.01 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 17.0 | 15.4 | 17.0 | 15.4 |
| 2020-12-04 | 0.01 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1004 | 15.5 | 14.9 | 20.25 | 13.9 |
| 2020-11-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.53 (+0.53) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 644 | 15.3 | 10.35 | 15.3 | 10.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 10.3 | 9.86 | 10.35 | 9.86 |
| 2020-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 9.82 | 10.4 | 10.9 | 9.62 |
| 2020-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 10.35 | 10.15 | 11.05 | 9.93 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 10.5 | 11.0 | 11.3 | 10.3 |
| 2020-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 11.1 | 10.6 | 11.55 | 10.5 |
| 2020-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 10.85 | 11.45 | 11.65 | 10.45 |
| 2020-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 11.1 | 10.6 | 11.65 | 10.6 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 10.95 | 11.0 | 11.3 | 10.5 |
| 2020-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 11.05 | 10.7 | 11.15 | 10.5 |
| 2020-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 11.0 | 11.05 | 11.55 | 10.9 |
| 2020-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 11.05 | 11.5 | 11.85 | 10.6 |
| 2020-09-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 12.05 | 12.85 | 12.85 | 11.55 |
| 2020-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 12.85 | 12.6 | 12.85 | 11.7 |
| 2020-08-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 12.6 | 11.5 | 13.35 | 11.35 |
| 2020-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 11.05 | 11.4 | 12.65 | 10.5 |
| 2020-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.6 | 10.75 | 11.6 | 10.75 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 10.6 | 11.3 | 12.15 | 10.5 |
| 2020-07-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 10.95 | 9.78 | 11.9 | 9.77 |
| 2020-07-17 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.4) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 10.45 | 12.3 | 12.7 | 10.15 |
| 2020-07-10 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 11.3 | 11.2 | 13.55 | 10.2 |
| 2020-07-03 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 11.75 | 10.7 | 11.75 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.7 | 10.4 | 10.7 | 9.73 |
| 2020-06-19 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 11.2 | 10.3 | 12.4 | 10.3 |
| 2020-06-12 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.37 | 10.3 | 10.8 | 9.37 |
| 2020-06-05 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.78 | 10.45 | 10.9 | 9.78 |
| 2020-05-29 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 9.45 | 11.2 | 11.2 | 9.45 |
| 2020-05-22 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 12.1 | 9.38 | 12.1 | 9.38 |
| 2020-05-15 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 10.15 | 9.66 | 11.6 | 9.37 |
| 2020-05-08 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 10.0 | 9.52 | 10.0 | 9.52 |
| 2020-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 9.51 | 9.63 | 10.55 | 9.3 |
| 2020-04-24 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 9.6 | 10.1 | 10.6 | 9.12 |
| 2020-04-17 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 10.75 | 9.81 | 11.25 | 9.74 |
| 2020-04-10 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 9.81 | 10.5 | 10.8 | 9.59 |
| 2020-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 10.05 | 9.21 | 10.45 | 9.21 |
| 2020-03-27 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 10.45 | 12.1 | 12.1 | 9.65 |
| 2020-03-20 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 11.85 | 11.05 | 12.9 | 10.15 |
| 2020-03-13 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 11.95 | 11.65 | 13.9 | 10.7 |
| 2020-03-06 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 12.75 | 13.6 | 14.15 | 12.35 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 13.7 | 13.65 | 14.2 | 11.35 |
| 2020-02-21 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.85 | 12.55 | 13.3 | 12.05 |
| 2020-02-14 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.55 | 12.2 | 12.75 | 11.3 |
| 2020-02-07 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 9.3 | 43 | 11.95 | 11.1 | 14.2 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.85 | 11.3 | 11.85 | 10.55 |
| 2020-01-20 | 0.01 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.3 | 13.2 | 13.2 | 12.3 |
| 2020-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 13.65 | 13.85 | 13.85 | 11.35 |
| 2020-01-10 | 0.01 (-0.01) | 0.0 (0.0) | 0.41 (-0.41) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 12.95 | 11.35 | 13.65 | 10.85 |
| 2020-01-03 | 0.02 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.95 | 12.5 | 12.85 | 11.95 |
| 2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 11.9 | 12.5 | 12.5 | 11.45 |
| 2019-12-27 | 0.02 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 12.3 | 12.3 | 12.3 | 11.1 |
| 2019-12-20 | 0.02 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.65 | 155 | 11.9 | 12.15 | 13.0 | 11.4 |
| 2019-12-13 | 0.02 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 13.5 | 11.45 | 13.5 | 11.2 |
| 2019-12-06 | 0.02 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 11.6 | 11.65 | 11.95 | 10.3 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 11.15 | 11.4 | 13.3 | 10.45 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.34 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.62 | 0 | 0.0 | 0 | 0.0 | 4643 | 23.9 | 28.5 | 30.8 | 23.5 |
| 2024-06-28 | 0.26 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.21 | 0 | 0.0 | 0 | 0.0 | 9960 | 27.75 | 23.8 | 29.9 | 20.1 |
| 2024-05-31 | 0.32 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 52 | 0.81 | 0 | 0.0 | 0 | 0.0 | 6404 | 24.3 | 16.95 | 24.4 | 16.7 |
| 2024-04-30 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.35 | 0 | 0.0 | 0 | 0.0 | 665 | 17.0 | 17.35 | 17.5 | 16.4 |
| 2024-03-29 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.81 | 0 | 0.0 | 0 | 0.0 | 1355 | 17.25 | 17.65 | 18.5 | 16.8 |
| 2024-02-29 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.54 | 0 | 0.0 | 0 | 0.0 | 712 | 17.55 | 17.25 | 18.25 | 17.1 |
| 2024-01-31 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.45 | 0 | 0.0 | 0 | 0.0 | 484 | 17.1 | 17.6 | 18.0 | 16.8 |
| 2023-12-29 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.22 | 0 | 0.0 | 0 | 0.0 | 982 | 17.65 | 17.6 | 18.95 | 17.0 |
| 2023-11-30 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1905 | 17.6 | 16.45 | 18.3 | 16.0 |
| 2023-10-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 422 | 16.35 | 16.1 | 17.05 | 15.75 |
| 2023-09-28 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.31 | 0 | 0.0 | 0 | 0.0 | 381 | 16.4 | 16.8 | 17.45 | 16.1 |
| 2023-08-31 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 419 | 16.8 | 17.65 | 17.7 | 16.3 |
| 2023-07-31 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.45 | 0 | 0.0 | 0 | 0.0 | 2869 | 17.55 | 18.8 | 19.25 | 17.1 |
| 2023-06-30 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1195 | 17.5 | 17.1 | 18.5 | 16.8 |
| 2023-05-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1944 | 17.1 | 16.6 | 18.75 | 15.75 |
| 2023-04-28 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 636 | 16.25 | 16.9 | 17.4 | 15.65 |
| 2023-03-31 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 915 | 17.0 | 17.25 | 17.95 | 16.6 |
| 2023-02-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 822 | 17.6 | 17.1 | 18.3 | 16.95 |
| 2023-01-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 386 | 17.0 | 17.2 | 17.25 | 16.5 |
| 2022-12-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1311 | 16.8 | 19.35 | 20.0 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1960 | 19.3 | 16.8 | 20.25 | 16.8 |
| 2022-10-31 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1005 | 16.75 | 17.75 | 19.35 | 16.1 |
| 2022-09-30 | 0.15 (-0.22) | 0.0 (0.0) | 0.0 (-0.14) | -129 | 3.29 | 0 | 0.0 | -121 | 3.09 | 3916 | 17.8 | 26.0 | 26.0 | 17.0 |
| 2022-08-31 | 0.37 (-1.08) | 0.0 (0.0) | 0.14 (-0.02) | -299 | 4.05 | 0 | 0.0 | -5 | 0.07 | 7384 | 25.5 | 21.0 | 26.7 | 19.0 |
| 2022-07-29 | 1.45 (+1.26) | 0.0 (0.0) | 0.16 (0.0) | 351 | 5.15 | 0 | 0.0 | 0 | 0.0 | 6814 | 20.95 | 27.15 | 28.75 | 19.3 |
| 2022-06-30 | 0.19 (-0.37) | 0.0 (0.0) | 0.16 (+0.02) | -103 | 0.73 | 0 | 0.0 | 5 | 0.04 | 14172 | 26.2 | 40.1 | 41.8 | 24.85 |
| 2022-05-31 | 0.56 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -18 | 0.08 | 0 | 0.0 | 0 | 0.0 | 22866 | 41.3 | 24.4 | 44.45 | 24.4 |
| 2022-04-29 | 0.62 (-0.41) | 0.0 (0.0) | 0.14 (0.0) | -113 | 0.85 | 0 | 0.0 | 0 | 0.0 | 13365 | 25.05 | 24.05 | 30.4 | 23.35 |
| 2022-03-31 | 1.03 (+0.89) | 0.0 (0.0) | 0.14 (-0.04) | 246 | 2.23 | 0 | 0.0 | -13 | 0.12 | 11050 | 23.95 | 19.9 | 25.25 | 18.4 |
| 2022-02-25 | 0.14 (+0.09) | 0.0 (0.0) | 0.18 (+0.06) | 25 | 0.39 | 0 | 0.0 | 13 | 0.2 | 6398 | 19.9 | 17.95 | 24.55 | 17.2 |
| 2022-01-26 | 0.05 (-0.07) | 0.0 (0.0) | 0.12 (-0.01) | -20 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1338 | 17.95 | 21.2 | 22.5 | 17.5 |
| 2021-12-30 | 0.12 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4591 | 21.2 | 22.5 | 25.8 | 20.55 |
| 2021-11-30 | 0.13 (+0.13) | 0.0 (0.0) | 0.14 (+0.14) | 36 | 0.27 | 0 | 0.0 | 0 | 0.0 | 13463 | 24.0 | 18.2 | 26.6 | 16.0 |
| 2021-10-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1309 | 18.2 | 16.15 | 19.0 | 14.7 |
| 2021-09-30 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.13) | -4 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1591 | 16.0 | 16.0 | 17.6 | 15.5 |
| 2021-08-31 | 0.02 (0.0) | 0.0 (0.0) | 0.13 (+0.03) | -2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1226 | 15.8 | 17.75 | 17.75 | 14.6 |
| 2021-07-30 | 0.02 (+0.02) | 0.0 (0.0) | 0.1 (+0.1) | 7 | 0.11 | 0 | 0.0 | 0 | 0.0 | 6591 | 17.3 | 14.4 | 20.7 | 14.4 |
| 2021-06-30 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.11) | -6 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1094 | 14.4 | 16.35 | 16.8 | 14.1 |
| 2021-05-31 | 0.02 (-0.06) | 0.0 (0.0) | 0.11 (-0.03) | -16 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1584 | 16.35 | 19.25 | 19.4 | 13.05 |
| 2021-04-29 | 0.08 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -23 | 0.58 | 0 | 0.0 | 0 | 0.0 | 3962 | 19.25 | 21.0 | 22.2 | 18.2 |
| 2021-03-31 | 0.16 (+0.04) | 0.0 (0.0) | 0.14 (-0.63) | 21 | 0.27 | 0 | 0.0 | -121 | 1.55 | 7803 | 21.0 | 19.6 | 28.15 | 18.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.12 (+0.12) | 0.0 (0.0) | 0.77 (+0.77) | 24 | 0.72 | 0 | 0.0 | 1 | 0.03 | 3340 | 19.3 | 16.55 | 22.8 | 14.55 |
| 2021-01-29 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.6) | -7 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2555 | 15.05 | 20.35 | 22.15 | 12.1 |
| 2020-12-31 | 0.03 (+0.02) | 0.0 (0.0) | 0.6 (+0.07) | 5 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1858 | 18.8 | 17.1 | 20.25 | 13.8 |
| 2020-11-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.53 (+0.53) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 988 | 16.8 | 10.15 | 16.8 | 9.62 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 10.5 | 10.6 | 11.65 | 10.3 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 325 | 10.95 | 11.8 | 12.35 | 10.5 |
| 2020-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 277 | 12.3 | 10.75 | 13.35 | 10.5 |
| 2020-07-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.4) | -3 | 1.37 | 0 | 0.0 | 0 | 0.0 | 219 | 10.6 | 10.1 | 13.55 | 9.77 |
| 2020-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 10.45 | 10.45 | 12.4 | 9.37 |
| 2020-05-29 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 9.45 | 9.52 | 12.1 | 9.37 |
| 2020-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 9.51 | 10.05 | 11.25 | 9.12 |
| 2020-03-31 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 368 | 10.4 | 13.6 | 14.15 | 9.21 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 3.92 | 102 | 13.7 | 11.1 | 14.2 | 11.1 |
| 2020-01-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.41 (-0.41) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 11.85 | 12.5 | 13.85 | 10.55 |
| 2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.32 | 308 | 11.9 | 11.65 | 13.5 | 10.3 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.82 (+0.02) | 0 | 0.0 | 0 | 0.0 | 3 | 1.57 | 191 | 11.15 | 12.9 | 13.45 | 10.45 |
| 2019-10-31 | 0.02 (0.0) | 0.0 (0.0) | 0.8 (+0.59) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1910 | 12.9 | 14.55 | 14.55 | 12.2 |
| 2019-09-25 | 0.02 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1054 | 3.95 | 2.8 | 4.6 | 2.73 |
| 2019-08-30 | 0.02 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 2.8 | 2.76 | 2.9 | 2.7 |
| 2019-07-31 | 0.02 () | 0.0 () | 0.21 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 2.9 | 3.0 | 3.14 | 2.8 |
