- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-06-28 | 1.18, 2824 (0.0) | 15.23, 4728 (+0.24) | 3.0, 8 (+0.07) | 7.1, 10 (+0.09) | 12.6, 7 (-0.25) | 46.6, 3 (-0.25) | 4961 | 3360張 | 27.75 | 25.75 | 29.9 | 24.0 |
2024-06-21 | 1.18, 2843 (-0.01) | 14.99, 4758 (-0.51) | 2.93, 7 (+0.69) | 7.01, 10 (+0.6) | 12.85, 7 (+0.06) | 46.85, 3 (0.0) | 4990 | 3576張 | 26.8 | 21.35 | 28.7 | 21.25 |
2024-06-14 | 1.19, 2844 (0.0) | 15.5, 4677 (-0.3) | 2.24, 6 (0.0) | 6.41, 9 (-0.09) | 12.79, 7 (+0.26) | 46.85, 3 (0.0) | 4915 | 669張 | 21.5 | 21.85 | 22.05 | 20.1 |
2024-06-07 | 1.19, 2854 (0.0) | 15.8, 4749 (-0.5) | 2.24, 6 (-0.86) | 6.5, 9 (-1.12) | 12.53, 7 (+1.64) | 46.85, 3 (0.0) | 4991 | 2354張 | 21.95 | 23.8 | 23.95 | 21.0 |
2024-05-31 | 1.19, 2839 (+0.01) | 16.3, 4870 (+2.68) | 3.1, 8 (-0.78) | 7.62, 10 (0.0) | 10.89, 6 (-0.21) | 46.85, 3 (-0.06) | 5107 | 4397張 | 24.3 | 18.95 | 24.4 | 18.6 |
2024-05-24 | 1.18, 2829 (-0.01) | 13.62, 4443 (-0.2) | 3.88, 9 (-0.37) | 7.62, 10 (0.0) | 11.1, 6 (+0.05) | 46.91, 3 (-0.01) | 4695 | 457張 | 18.55 | 19.0 | 19.0 | 18.0 |
2024-05-17 | 1.19, 2826 (0.0) | 13.82, 4456 (-0.16) | 4.25, 10 (+0.84) | 7.62, 10 (-0.63) | 11.05, 6 (+0.11) | 46.92, 3 (0.0) | 4704 | 1036張 | 18.8 | 18.2 | 19.3 | 18.0 |
2024-05-10 | 1.19, 2821 (0.0) | 13.98, 4499 (-0.18) | 3.41, 8 (-0.25) | 8.25, 11 (0.0) | 10.94, 6 (+0.13) | 46.92, 3 (0.0) | 4749 | 485張 | 18.0 | 17.0 | 18.3 | 16.8 |
2024-05-03 | 1.19, 2828 (0.0) | 14.16, 4533 (-0.07) | 3.66, 9 (0.0) | 8.25, 11 (0.0) | 10.81, 6 (+0.08) | 46.92, 3 (0.0) | 4783 | 88張 | 17.0 | 16.85 | 17.0 | 16.7 |
2024-04-26 | 1.19, 2828 (0.0) | 14.23, 4545 (-0.1) | 3.66, 9 (+0.04) | 8.25, 11 (0.0) | 10.73, 6 (+0.1) | 46.92, 3 (0.0) | 4796 | 130張 | 17.05 | 16.9 | 17.1 | 16.55 |
2024-04-19 | 1.19, 2828 (0.0) | 14.33, 4555 (-0.26) | 3.62, 9 (+0.03) | 8.25, 11 (0.0) | 10.63, 6 (+0.21) | 46.92, 3 (0.0) | 4806 | 235張 | 16.9 | 16.9 | 17.05 | 16.4 |
2024-04-12 | 1.19, 2831 (0.0) | 14.59, 4581 (+0.05) | 3.59, 9 (0.0) | 8.25, 11 (0.0) | 10.42, 6 (+0.04) | 46.92, 3 (0.0) | 4829 | 197張 | 16.95 | 17.35 | 17.4 | 16.85 |
2024-04-03 | 1.19, 2833 (0.0) | 14.54, 4585 (-0.02) | 3.59, 9 (0.0) | 8.25, 11 (0.0) | 10.38, 6 (+0.02) | 46.92, 3 (-0.01) | 4835 | 41張 | 17.35 | 17.35 | 17.5 | 17.15 |
2024-03-29 | 1.19, 2836 (-0.01) | 14.56, 4598 (-0.03) | 3.59, 9 (-0.03) | 8.25, 11 (0.0) | 10.36, 6 (+0.03) | 46.93, 3 (0.0) | 4847 | 116張 | 17.25 | 17.25 | 17.45 | 17.05 |
2024-03-22 | 1.2, 2847 (+0.01) | 14.59, 4614 (+0.53) | 3.62, 9 (-0.36) | 8.25, 11 (0.0) | 10.33, 6 (-0.02) | 46.93, 3 (0.0) | 4862 | 771張 | 17.3 | 17.75 | 18.5 | 17.1 |
2024-03-15 | 1.19, 2841 (0.0) | 14.06, 4525 (-0.1) | 3.98, 10 (-0.17) | 8.25, 11 (0.0) | 10.35, 6 (+0.04) | 46.93, 3 (-0.01) | 4779 | 239張 | 17.4 | 17.45 | 17.7 | 16.8 |
2024-03-08 | 1.19, 2844 (-0.01) | 14.16, 4545 (-0.1) | 4.15, 10 (+0.04) | 8.25, 11 (0.0) | 10.31, 6 (+0.05) | 46.94, 3 (0.0) | 4797 | 190張 | 17.2 | 17.8 | 17.8 | 16.9 |
2024-03-01 | 1.2, 2847 (0.0) | 14.26, 4557 (-0.09) | 4.11, 10 (0.0) | 8.25, 11 (0.0) | 10.26, 6 (+0.01) | 46.94, 3 (0.0) | 4808 | 174張 | 17.65 | 17.65 | 17.65 | 17.3 |
2024-02-23 | 1.2, 2847 (0.0) | 14.35, 4565 (-0.07) | 4.11, 10 (0.0) | 8.25, 11 (0.0) | 10.25, 6 (0.0) | 46.94, 3 (0.0) | 4813 | 131張 | 17.65 | 17.75 | 17.9 | 17.4 |
2024-02-16 | 1.2, 2844 (0.0) | 14.42, 4571 (+0.1) | 4.11, 10 (0.0) | 8.25, 11 (0.0) | 10.25, 6 (0.0) | 46.94, 3 (0.0) | 4817 | 114張 | 17.8 | 18.2 | 18.2 | 17.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-07 | 1.2, 2847 (0.0) | 14.32, 4561 (-0.03) | 4.11, 10 (-0.01) | 8.25, 11 (0.0) | 10.25, 6 (+0.01) | 46.94, 3 (0.0) | 4809 | 48張 | 18.05 | 18.0 | 18.1 | 17.7 |
2024-02-02 | 1.2, 2848 (0.0) | 14.35, 4576 (+0.02) | 4.12, 10 (+0.02) | 8.25, 11 (0.0) | 10.24, 6 (-0.05) | 46.94, 3 (0.0) | 4825 | 371張 | 17.9 | 17.1 | 18.25 | 16.8 |
2024-01-26 | 1.2, 2846 (0.0) | 14.33, 4558 (-0.0) | 4.1, 10 (+0.01) | 8.25, 11 (0.0) | 10.29, 6 (0.0) | 46.94, 3 (+0.01) | 4808 | 111張 | 17.3 | 17.15 | 17.45 | 16.95 |
2024-01-19 | 1.2, 2846 (0.0) | 14.33, 4553 (-0.07) | 4.09, 10 (+0.08) | 8.25, 11 (0.0) | 10.29, 6 (+0.01) | 46.93, 3 (0.0) | 4803 | 124張 | 17.25 | 17.3 | 17.6 | 16.9 |
2024-01-12 | 1.2, 2849 (0.0) | 14.4, 4562 (-0.08) | 4.01, 10 (0.0) | 8.25, 11 (0.0) | 10.28, 6 (+0.02) | 46.93, 3 (0.0) | 4811 | 85張 | 17.3 | 17.5 | 17.75 | 17.15 |
2024-01-05 | 1.2, 2857 (0.0) | 14.48, 4575 (-0.13) | 4.01, 10 (+0.03) | 8.25, 11 (0.0) | 10.26, 6 (+0.01) | 46.93, 3 (0.0) | 4822 | 72張 | 17.5 | 17.6 | 18.0 | 17.3 |
2023-12-29 | 1.2, 2859 (0.0) | 14.61, 4591 (+0.1) | 3.98, 10 (+0.05) | 8.25, 11 (0.0) | 10.25, 6 (+0.03) | 46.93, 3 (0.0) | 4836 | 125張 | 17.65 | 17.55 | 18.25 | 17.3 |
2023-12-22 | 1.2, 2861 (0.0) | 14.51, 4594 (-0.0) | 3.93, 10 (-0.08) | 8.25, 11 (0.0) | 10.22, 6 (-0.01) | 46.93, 3 (0.0) | 4843 | 110張 | 17.4 | 17.8 | 17.8 | 17.0 |
2023-12-15 | 1.2, 2866 (-0.01) | 14.51, 4602 (+0.03) | 4.01, 10 (-0.02) | 8.25, 11 (0.0) | 10.23, 6 (-0.03) | 46.93, 3 (0.0) | 4850 | 228張 | 17.75 | 18.95 | 18.95 | 17.4 |
2023-12-08 | 1.21, 2872 (0.0) | 14.48, 4615 (+0.01) | 4.03, 10 (+0.11) | 8.25, 11 (0.0) | 10.26, 6 (-0.02) | 46.93, 3 (0.0) | 4863 | 445張 | 18.0 | 18.2 | 18.85 | 17.3 |
2023-12-01 | 1.21, 2870 (0.0) | 14.47, 4633 (-0.07) | 3.92, 10 (+0.1) | 8.25, 11 (-0.01) | 10.28, 6 (+0.04) | 46.93, 3 (+0.01) | 4883 | 510張 | 17.7 | 17.75 | 18.1 | 17.2 |
2023-11-24 | 1.21, 2879 (0.0) | 14.54, 4653 (-0.14) | 3.82, 10 (+0.35) | 8.26, 11 (-0.01) | 10.24, 6 (-0.05) | 46.92, 3 (-0.01) | 4904 | 1247張 | 17.75 | 16.5 | 18.3 | 16.15 |
2023-11-17 | 1.21, 2878 (0.0) | 14.68, 4626 (-0.04) | 3.47, 9 (0.0) | 8.27, 11 (0.0) | 10.29, 6 (+0.04) | 46.93, 3 (0.0) | 4873 | 96張 | 16.5 | 16.3 | 16.7 | 16.0 |
2023-11-10 | 1.21, 2880 (0.0) | 14.72, 4636 (-0.05) | 3.47, 9 (+0.04) | 8.27, 11 (0.0) | 10.25, 6 (+0.01) | 46.93, 3 (0.0) | 4883 | 98張 | 16.1 | 16.5 | 16.85 | 16.0 |
2023-11-03 | 1.21, 2879 (0.0) | 14.77, 4640 (-0.02) | 3.43, 9 (+0.01) | 8.27, 11 (0.0) | 10.24, 6 (-0.02) | 46.93, 3 (0.0) | 4888 | 40張 | 16.45 | 16.3 | 16.85 | 16.3 |
2023-10-27 | 1.21, 2879 (0.0) | 14.79, 4642 (+0.04) | 3.42, 9 (+0.02) | 8.27, 11 (0.0) | 10.26, 6 (+0.01) | 46.93, 3 (0.0) | 4890 | 160張 | 16.4 | 15.85 | 17.05 | 15.75 |
2023-10-20 | 1.21, 2876 (-0.01) | 14.75, 4640 (+0.04) | 3.4, 9 (+0.28) | 8.27, 11 (0.0) | 10.25, 6 (+0.01) | 46.93, 3 (0.0) | 4890 | 152張 | 16.15 | 15.9 | 16.4 | 15.9 |
2023-10-13 | 1.22, 2883 (0.0) | 14.71, 4644 (-0.01) | 3.12, 8 (+0.01) | 8.27, 11 (0.0) | 10.24, 6 (-0.01) | 46.93, 3 (0.0) | 4894 | 45張 | 16.35 | 16.45 | 16.6 | 15.8 |
2023-10-06 | 1.22, 2882 (+0.01) | 14.72, 4644 (+0.02) | 3.11, 8 (+0.01) | 8.27, 11 (0.0) | 10.25, 6 (-0.01) | 46.93, 3 (0.0) | 4894 | 49張 | 16.45 | 16.1 | 16.6 | 16.05 |
2023-09-28 | 1.21, 2879 (0.0) | 14.7, 4646 (+0.02) | 3.1, 8 (+0.3) | 8.27, 11 (0.0) | 10.26, 6 (-0.01) | 46.93, 3 (0.0) | 4897 | 71張 | 16.4 | 16.45 | 16.7 | 16.1 |
2023-09-22 | 1.21, 2882 (-0.01) | 14.68, 4653 (-0.05) | 2.8, 7 (0.0) | 8.27, 11 (0.0) | 10.27, 6 (+0.03) | 46.93, 3 (0.0) | 4905 | 115張 | 16.45 | 17.15 | 17.15 | 16.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-15 | 1.22, 2888 (0.0) | 14.73, 4662 (-0.02) | 2.8, 7 (0.0) | 8.27, 11 (0.0) | 10.24, 6 (0.0) | 46.93, 3 (0.0) | 4917 | 89張 | 16.95 | 17.0 | 17.45 | 16.55 |
2023-09-08 | 1.22, 2887 (0.0) | 14.75, 4662 (-0.02) | 2.8, 7 (0.0) | 8.27, 11 (0.0) | 10.24, 6 (-0.01) | 46.93, 3 (0.0) | 4917 | 91張 | 16.85 | 16.95 | 17.45 | 16.7 |
2023-09-01 | 1.22, 2894 (0.0) | 14.77, 4683 (-0.11) | 2.8, 7 (+0.01) | 8.27, 11 (0.0) | 10.25, 6 (-0.01) | 46.93, 3 (0.0) | 4940 | 51張 | 16.8 | 16.4 | 17.05 | 16.4 |
2023-08-25 | 1.22, 2891 (0.0) | 14.88, 4694 (-0.07) | 2.79, 7 (0.0) | 8.27, 11 (0.0) | 10.26, 6 (+0.03) | 46.93, 3 (0.0) | 4950 | 82張 | 17.0 | 16.5 | 17.15 | 16.3 |
2023-08-18 | 1.22, 2888 (0.0) | 14.95, 4704 (-0.06) | 2.79, 7 (0.0) | 8.27, 11 (0.0) | 10.23, 6 (+0.02) | 46.93, 3 (0.0) | 4960 | 116張 | 16.85 | 17.0 | 17.2 | 16.3 |
2023-08-11 | 1.22, 2891 (-0.01) | 15.01, 4718 (-0.22) | 2.79, 7 (0.0) | 8.27, 11 (0.0) | 10.21, 6 (+0.09) | 46.93, 3 (0.0) | 4975 | 107張 | 17.1 | 17.0 | 17.7 | 16.8 |
2023-08-04 | 1.23, 2900 (+0.01) | 15.23, 4742 (-0.09) | 2.79, 7 (0.0) | 8.27, 11 (0.0) | 10.12, 6 (+0.03) | 46.93, 3 (0.0) | 4998 | 109張 | 17.2 | 17.55 | 17.65 | 16.9 |
2023-07-28 | 1.22, 2900 (-0.01) | 15.32, 4761 (-0.12) | 2.79, 7 (0.0) | 8.27, 11 (0.0) | 10.09, 6 (+0.06) | 46.93, 3 (0.0) | 5017 | 221張 | 17.55 | 17.6 | 17.9 | 17.25 |
2023-07-21 | 1.23, 2902 (+0.01) | 15.44, 4778 (-0.16) | 2.79, 7 (+0.07) | 8.27, 11 (-0.97) | 10.03, 6 (+1.21) | 46.93, 3 (0.0) | 5033 | 356張 | 17.5 | 17.3 | 17.6 | 17.1 |
2023-07-14 | 1.22, 2898 (-0.01) | 15.6, 4790 (-0.09) | 2.72, 7 (-0.26) | 9.24, 12 (0.0) | 8.82, 5 (+0.01) | 46.93, 3 (0.0) | 5046 | 347張 | 17.3 | 18.15 | 18.4 | 17.2 |
2023-07-07 | 1.23, 2908 (0.0) | 15.69, 4806 (+0.21) | 2.98, 8 (+0.03) | 9.24, 12 (-0.05) | 8.81, 5 (-0.05) | 46.93, 3 (-0.03) | 5060 | 1907張 | 18.0 | 18.8 | 19.25 | 17.65 |
2023-06-30 | 1.23, 2898 (0.0) | 15.48, 4745 (-0.04) | 2.95, 8 (0.0) | 9.29, 12 (+0.09) | 8.86, 5 (0.0) | 46.96, 3 (0.0) | 5003 | 132張 | 17.5 | 17.25 | 17.65 | 16.8 |
2023-06-21 | 1.23, 2906 (0.0) | 15.52, 4772 (-0.07) | 2.95, 8 (0.0) | 9.2, 12 (+0.09) | 8.86, 5 (+0.01) | 46.96, 3 (0.0) | 5031 | 117張 | 17.25 | 17.4 | 17.65 | 17.05 |
2023-06-16 | 1.23, 2908 (-0.01) | 15.59, 4781 (-0.31) | 2.95, 8 (0.0) | 9.11, 12 (+0.14) | 8.85, 5 (+0.03) | 46.96, 3 (0.0) | 5041 | 259張 | 17.45 | 17.7 | 17.9 | 17.05 |
2023-06-09 | 1.24, 2914 (+0.01) | 15.9, 4815 (-0.07) | 2.95, 8 (-0.47) | 8.97, 12 (+0.65) | 8.82, 5 (-0.06) | 46.96, 3 (0.0) | 5073 | 450張 | 17.6 | 17.45 | 18.5 | 17.25 |
2023-06-02 | 1.23, 2913 (-0.01) | 15.97, 4847 (+0.5) | 3.42, 9 (+0.32) | 8.32, 11 (-0.09) | 8.88, 5 (-0.13) | 46.96, 3 (0.0) | 5106 | 1712張 | 17.4 | 16.8 | 18.75 | 16.8 |
2023-05-26 | 1.24, 2912 (0.0) | 15.47, 4765 (-0.04) | 3.1, 8 (+0.05) | 8.41, 11 (0.0) | 9.01, 5 (0.0) | 46.96, 3 (0.0) | 5025 | 94張 | 16.55 | 16.85 | 16.95 | 16.4 |
2023-05-19 | 1.24, 2913 (-0.01) | 15.51, 4780 (-0.14) | 3.05, 8 (+0.15) | 8.41, 11 (+0.01) | 9.01, 5 (+0.03) | 46.96, 3 (0.0) | 5041 | 113張 | 16.5 | 16.0 | 16.9 | 15.9 |
2023-05-12 | 1.25, 2922 (+0.01) | 15.65, 4808 (-0.2) | 2.9, 8 (0.0) | 8.4, 11 (0.0) | 8.98, 5 (+0.01) | 46.96, 3 (0.0) | 5070 | 151張 | 16.1 | 16.35 | 16.35 | 15.75 |
2023-05-05 | 1.24, 2918 (-0.01) | 15.85, 4827 (-0.04) | 2.9, 8 (-0.01) | 8.4, 11 (0.0) | 8.97, 5 (+0.02) | 46.96, 3 (0.0) | 5090 | 108張 | 16.1 | 16.6 | 16.6 | 15.8 |
2023-04-28 | 1.25, 2926 (0.0) | 15.89, 4840 (-0.07) | 2.91, 8 (0.0) | 8.4, 11 (0.0) | 8.95, 5 (+0.03) | 46.96, 3 (0.0) | 5103 | 104張 | 16.25 | 16.4 | 16.8 | 15.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-21 | 1.25, 2926 (0.0) | 15.96, 4848 (-0.13) | 2.91, 8 (+0.27) | 8.4, 11 (0.0) | 8.92, 5 (+0.01) | 46.96, 3 (0.0) | 5109 | 302張 | 16.1 | 17.0 | 17.4 | 15.7 |
2023-04-14 | 1.25, 2935 (0.0) | 16.09, 4873 (-0.04) | 2.64, 7 (-0.02) | 8.4, 11 (0.0) | 8.91, 5 (+0.03) | 46.96, 3 (0.0) | 5133 | 150張 | 16.95 | 16.95 | 17.1 | 16.8 |
2023-04-07 | 1.25, 2938 (0.0) | 16.13, 4892 (+0.07) | 2.66, 7 (0.0) | 8.4, 11 (0.0) | 8.88, 5 (+0.01) | 46.96, 3 (0.0) | 5151 | 79張 | 17.05 | 16.9 | 17.1 | 16.9 |
2023-03-31 | 1.25, 2939 (0.0) | 16.06, 4895 (-0.12) | 2.66, 7 (-0.01) | 8.4, 11 (0.0) | 8.87, 5 (+0.01) | 46.96, 3 (0.0) | 5156 | 117張 | 17.0 | 17.3 | 17.3 | 16.9 |
2023-03-24 | 1.25, 2940 (0.0) | 16.18, 4903 (0.0) | 2.67, 7 (-0.02) | 8.4, 11 (0.0) | 8.86, 5 (0.0) | 46.96, 3 (0.0) | 5161 | 273張 | 17.0 | 17.5 | 17.5 | 16.8 |
2023-03-17 | 1.25, 2943 (0.0) | 16.18, 4882 (-0.01) | 2.69, 7 (-0.04) | 8.4, 11 (0.0) | 8.86, 5 (+0.02) | 46.96, 3 (0.0) | 5137 | 148張 | 17.05 | 17.55 | 17.6 | 16.6 |
2023-03-10 | 1.25, 2938 (0.0) | 16.19, 4898 (-0.05) | 2.73, 7 (+0.06) | 8.4, 11 (0.0) | 8.84, 5 (+0.01) | 46.96, 3 (0.0) | 5154 | 268張 | 17.45 | 17.1 | 17.95 | 17.05 |
2023-03-03 | 1.25, 2938 (0.0) | 16.24, 4897 (-0.06) | 2.67, 7 (0.0) | 8.4, 11 (0.0) | 8.83, 5 (+0.02) | 46.96, 3 (-0.04) | 5155 | 107張 | 17.25 | 17.25 | 17.55 | 16.8 |
2023-02-24 | 1.25, 2933 (0.0) | 16.3, 4897 (-0.09) | 2.67, 7 (0.0) | 8.4, 11 (0.0) | 8.81, 5 (0.0) | 47.0, 3 (-0.02) | 5152 | 152張 | 17.6 | 17.3 | 17.7 | 17.1 |
2023-02-17 | 1.25, 2937 (0.0) | 16.39, 4919 (-0.13) | 2.67, 7 (0.0) | 8.4, 11 (0.0) | 8.81, 5 (0.0) | 47.02, 3 (0.0) | 5172 | 115張 | 17.3 | 17.6 | 17.6 | 17.0 |
2023-02-10 | 1.25, 2937 (-0.01) | 16.52, 4935 (-0.04) | 2.67, 7 (0.0) | 8.4, 11 (0.0) | 8.81, 5 (+0.03) | 47.02, 3 (0.0) | 5185 | 284張 | 17.3 | 17.55 | 18.0 | 17.0 |
2023-02-03 | 1.26, 2944 (+0.01) | 16.56, 4951 (-0.04) | 2.67, 7 (0.0) | 8.4, 11 (+0.03) | 8.78, 5 (0.0) | 47.02, 3 (0.0) | 5199 | 352張 | 18.0 | 17.2 | 18.3 | 16.8 |
2023-01-19 | 1.25, 2944 (0.0) | 16.6, 4946 (-0.07) | 2.67, 7 (0.0) | 8.37, 11 (0.0) | 8.78, 5 (+0.02) | 47.02, 3 (0.0) | 5195 | 38張 | 17.05 | 17.0 | 17.1 | 16.7 |
2023-01-13 | 1.25, 2944 (0.0) | 16.67, 4944 (-0.07) | 2.67, 7 (0.0) | 8.37, 11 (0.0) | 8.76, 5 (+0.03) | 47.02, 3 (0.0) | 5192 | 126張 | 16.95 | 17.15 | 17.15 | 16.5 |
2023-01-06 | 1.25, 2944 (0.0) | 16.74, 4954 (-0.11) | 2.67, 7 (+0.03) | 8.37, 11 (0.0) | 8.73, 5 (-0.02) | 47.02, 3 (0.0) | 5200 | 138張 | 16.85 | 17.2 | 17.25 | 16.5 |
2022-12-30 | 1.25, 2946 (0.0) | 16.85, 4969 (-0.08) | 2.64, 7 (0.0) | 8.37, 11 (0.0) | 8.75, 5 (+0.09) | 47.02, 3 (0.0) | 5212 | 121張 | 16.8 | 17.35 | 17.35 | 16.5 |
2022-12-23 | 1.25, 2948 (0.0) | 16.93, 4980 (+0.11) | 2.64, 7 (0.0) | 8.37, 11 (0.0) | 8.66, 5 (-0.06) | 47.02, 3 (0.0) | 5224 | 311張 | 17.0 | 18.5 | 18.5 | 16.6 |
2022-12-16 | 1.25, 2952 (-0.01) | 16.82, 4978 (+0.25) | 2.64, 7 (+0.02) | 8.37, 11 (0.0) | 8.72, 5 (+0.06) | 47.02, 3 (0.0) | 5220 | 235張 | 18.3 | 18.7 | 18.75 | 17.7 |
2022-12-09 | 1.26, 2958 (0.0) | 16.57, 4976 (-0.26) | 2.62, 7 (+0.04) | 8.37, 11 (0.0) | 8.66, 5 (+0.04) | 47.02, 3 (0.0) | 5224 | 394張 | 18.45 | 19.5 | 20.0 | 18.45 |
2022-12-02 | 1.26, 2950 (0.0) | 16.83, 5020 (-0.06) | 2.58, 7 (+0.02) | 8.37, 11 (-0.02) | 8.62, 5 (+0.02) | 47.02, 3 (0.0) | 5265 | 585張 | 19.4 | 19.0 | 19.45 | 18.6 |
2022-11-25 | 1.26, 2956 (+0.01) | 16.89, 5050 (-0.11) | 2.56, 7 (+0.02) | 8.39, 11 (0.0) | 8.6, 5 (+0.12) | 47.02, 3 (0.0) | 5295 | 282張 | 18.8 | 18.95 | 19.0 | 18.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-18 | 1.25, 2968 (0.0) | 17.0, 5065 (-0.19) | 2.54, 7 (0.0) | 8.39, 11 (0.0) | 8.48, 5 (+0.11) | 47.02, 3 (0.0) | 5311 | 288張 | 18.75 | 19.2 | 19.2 | 18.2 |
2022-11-11 | 1.25, 2965 (-0.01) | 17.19, 5090 (-0.03) | 2.54, 7 (-0.02) | 8.39, 11 (0.0) | 8.37, 5 (+0.05) | 47.02, 3 (-0.01) | 5335 | 612張 | 19.0 | 19.9 | 20.25 | 18.6 |
2022-11-04 | 1.26, 2964 (0.0) | 17.22, 5111 (-0.04) | 2.56, 7 (0.0) | 8.39, 11 (0.0) | 8.32, 5 (+0.06) | 47.03, 3 (0.0) | 5361 | 452張 | 18.95 | 17.0 | 18.95 | 16.65 |
2022-10-28 | 1.26, 2964 (0.0) | 17.26, 5114 (-0.14) | 2.56, 7 (+0.01) | 8.39, 11 (0.0) | 8.26, 5 (+0.07) | 47.03, 3 (0.0) | 5364 | 153張 | 16.6 | 17.4 | 17.5 | 16.3 |
2022-10-21 | 1.26, 2969 (0.0) | 17.4, 5133 (-0.08) | 2.55, 7 (0.0) | 8.39, 11 (0.0) | 8.19, 5 (+0.11) | 47.03, 3 (0.0) | 5383 | 188張 | 16.95 | 17.0 | 17.35 | 16.1 |
2022-10-14 | 1.26, 2970 (0.0) | 17.48, 5146 (-0.25) | 2.55, 7 (+0.04) | 8.39, 11 (0.0) | 8.08, 5 (+0.1) | 47.03, 3 (+0.01) | 5398 | 239張 | 17.0 | 17.6 | 18.2 | 16.6 |
2022-10-07 | 1.26, 2971 (0.0) | 17.73, 5197 (-0.15) | 2.51, 7 (+0.03) | 8.39, 11 (0.0) | 7.98, 5 (+0.13) | 47.02, 3 (0.0) | 5446 | 410張 | 18.2 | 17.75 | 19.35 | 17.75 |
2022-09-30 | 1.26, 2969 (-0.01) | 17.88, 5227 (-0.19) | 2.48, 7 (+0.4) | 8.39, 11 (-0.27) | 7.85, 5 (+1.27) | 47.02, 3 (0.0) | 5477 | 775張 | 17.8 | 19.35 | 19.55 | 17.0 |
2022-09-23 | 1.27, 2974 (-0.33) | 18.07, 5298 (-3.12) | 2.08, 6 (-0.72) | 8.66, 11 (+5.65) | 6.58, 4 (-3.09) | 47.02, 3 (+2.81) | 5553 | 1043張 | 19.6 | 21.5 | 21.5 | 19.3 |
2022-09-16 | 1.6, 2944 (0.0) | 21.19, 4931 (-0.05) | 2.8, 5 (0.0) | 3.01, 3 (0.0) | 9.67, 4 (0.0) | 44.21, 1 (0.0) | 5143 | 551張 | 21.5 | 22.1 | 22.2 | 21.3 |
2022-09-08 | 1.6, 2942 (0.0) | 21.24, 4933 (-0.17) | 2.8, 5 (0.0) | 3.01, 3 (0.0) | 9.67, 4 (0.0) | 44.21, 1 (0.0) | 5141 | 698張 | 22.05 | 23.05 | 23.7 | 21.95 |
2022-09-02 | 1.6, 2941 (0.0) | 21.41, 4985 (+1.21) | 2.8, 5 (+0.11) | 3.01, 3 (-0.81) | 9.67, 4 (0.0) | 44.21, 1 (0.0) | 5188 | 4234張 | 23.65 | 24.0 | 26.7 | 23.0 |
2022-08-26 | 1.6, 2923 (0.0) | 20.2, 4732 (+0.06) | 2.69, 5 (-0.12) | 3.82, 4 (0.0) | 9.67, 4 (0.0) | 44.21, 1 (0.0) | 4936 | 1873張 | 24.2 | 21.2 | 24.2 | 19.6 |
2022-08-19 | 1.6, 2920 (0.0) | 20.14, 4745 (+0.27) | 2.81, 5 (-0.12) | 3.82, 4 (-0.76) | 9.67, 4 (0.0) | 44.21, 1 (0.0) | 4950 | 795張 | 21.05 | 21.0 | 21.45 | 19.6 |
2022-08-12 | 1.6, 2928 (0.0) | 19.87, 4720 (+0.19) | 2.93, 6 (-0.37) | 4.58, 5 (-0.11) | 9.67, 4 (0.0) | 44.21, 1 (0.0) | 4927 | 595張 | 19.65 | 21.0 | 21.0 | 19.35 |
2022-08-05 | 1.6, 2930 (0.0) | 19.68, 4694 (+0.22) | 3.3, 7 (+0.27) | 4.69, 5 (+0.12) | 9.67, 4 (0.0) | 44.21, 1 (0.0) | 4900 | 733張 | 19.7 | 21.0 | 21.3 | 19.0 |
2022-07-29 | 1.6, 2936 (0.0) | 19.46, 4687 (+0.07) | 3.03, 6 (-1.19) | 4.57, 5 (-0.04) | 9.67, 4 (0.0) | 44.21, 1 (0.0) | 4891 | 807張 | 20.95 | 22.5 | 22.5 | 20.4 |
2022-07-22 | 1.6, 2934 (0.0) | 19.39, 4694 (-0.42) | 4.22, 9 (+0.07) | 4.61, 5 (+0.79) | 9.67, 4 (0.0) | 44.21, 1 (0.0) | 4895 | 973張 | 22.5 | 21.8 | 23.55 | 21.0 |
2022-07-15 | 1.6, 2940 (0.0) | 19.81, 4706 (-0.16) | 4.15, 8 (+0.55) | 3.82, 4 (+0.81) | 9.67, 4 (0.0) | 44.21, 1 (0.0) | 4905 | 1995張 | 21.05 | 20.9 | 21.8 | 19.3 |
2022-07-08 | 1.6, 2934 (0.0) | 19.97, 4720 (+0.3) | 3.6, 7 (-0.41) | 3.01, 3 (0.0) | 9.67, 4 (0.0) | 44.21, 1 (0.0) | 4925 | 2135張 | 23.2 | 25.7 | 26.0 | 22.25 |
2022-07-01 | 1.6, 2930 (0.0) | 19.67, 4739 (+1.03) | 4.01, 7 (-0.04) | 3.01, 3 (0.0) | 9.67, 4 (0.0) | 44.21, 1 (0.0) | 4940 | 2731張 | 26.65 | 25.25 | 29.3 | 25.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-24 | 1.6, 2927 (-0.01) | 18.64, 4599 (-0.4) | 4.05, 7 (+0.2) | 3.01, 3 (0.0) | 9.67, 4 (-1.56) | 44.21, 1 (0.0) | 4800 | 2107張 | 25.0 | 29.25 | 29.25 | 24.85 |
2022-06-17 | 1.61, 2924 (-0.01) | 19.04, 4659 (+1.35) | 3.85, 7 (+0.71) | 3.01, 3 (-1.14) | 11.23, 5 (-0.72) | 44.21, 1 (0.0) | 4857 | 3455張 | 28.1 | 32.5 | 33.2 | 27.15 |
2022-06-10 | 1.62, 2939 (0.0) | 17.69, 4615 (+0.32) | 3.14, 6 (-0.76) | 4.15, 4 (-0.02) | 11.95, 5 (+0.16) | 44.21, 1 (0.0) | 4814 | 4118張 | 33.85 | 38.4 | 39.7 | 33.1 |
2022-06-02 | 1.62, 2945 (-0.01) | 17.37, 4600 (+1.63) | 3.9, 8 (-0.26) | 4.17, 4 (+0.29) | 11.79, 5 (+0.53) | 44.21, 1 (-4.0) | 4805 | 6600張 | 39.8 | 37.2 | 44.45 | 36.65 |
2022-05-27 | 1.63, 2954 (0.0) | 15.74, 4447 (+1.93) | 4.16, 8 (+0.21) | 3.88, 4 (-0.94) | 11.26, 5 (-0.15) | 48.21, 2 (-0.88) | 4631 | 6340張 | 37.3 | 37.0 | 38.7 | 34.9 |
2022-05-20 | 1.63, 2944 (0.0) | 13.81, 4148 (-0.63) | 3.95, 8 (-0.33) | 4.82, 5 (-0.11) | 11.41, 5 (-0.04) | 49.09, 2 (-0.01) | 4334 | 3705張 | 35.2 | 30.5 | 35.2 | 29.1 |
2022-05-13 | 1.63, 2948 (-0.02) | 14.44, 4247 (-0.45) | 4.28, 9 (+0.82) | 4.93, 5 (+0.13) | 11.45, 5 (+0.21) | 49.1, 2 (+1.05) | 4429 | 5586張 | 30.6 | 31.7 | 32.0 | 28.9 |
2022-05-06 | 1.65, 2961 (0.0) | 14.89, 4314 (+1.72) | 3.46, 7 (-0.73) | 4.8, 5 (+0.03) | 11.24, 5 (-0.06) | 48.05, 2 (-0.84) | 4494 | 3297張 | 31.2 | 24.4 | 31.2 | 24.4 |
2022-04-29 | 1.65, 2943 (-0.01) | 13.17, 4065 (-0.79) | 4.19, 9 (+0.37) | 4.77, 5 (+0.14) | 11.3, 5 (+0.18) | 48.89, 2 (+0.82) | 4255 | 1682張 | 25.05 | 27.2 | 27.8 | 23.35 |
2022-04-22 | 1.66, 2954 (0.0) | 13.96, 4167 (-1.11) | 3.82, 8 (-0.27) | 4.63, 5 (-0.57) | 11.12, 5 (-2.03) | 48.07, 2 (+3.86) | 4361 | 1729張 | 28.35 | 29.55 | 29.55 | 27.55 |
2022-04-15 | 1.66, 2967 (-0.01) | 15.07, 4289 (-1.91) | 4.09, 8 (-0.19) | 5.2, 5 (+0.38) | 13.15, 5 (+1.55) | 44.21, 1 (0.0) | 4485 | 4639張 | 28.2 | 27.95 | 29.95 | 26.45 |
2022-04-08 | 1.67, 2972 (-0.02) | 16.98, 4536 (+1.36) | 4.28, 9 (-1.12) | 4.82, 5 (-0.05) | 11.6, 5 (-0.32) | 44.21, 1 (0.0) | 4725 | 4106張 | 27.5 | 26.95 | 30.4 | 25.1 |
2022-04-01 | 1.69, 2995 (+0.01) | 15.62, 4331 (-0.47) | 5.4, 11 (+0.25) | 4.87, 5 (+0.17) | 11.92, 5 (-0.08) | 44.21, 1 (0.0) | 4518 | 2387張 | 26.3 | 23.45 | 26.3 | 22.85 |
2022-03-25 | 1.68, 2998 (0.0) | 16.09, 4386 (-1.84) | 5.15, 11 (-0.04) | 4.7, 5 (+0.79) | 12.0, 5 (+0.48) | 44.21, 1 (0.0) | 4574 | 2289張 | 23.75 | 25.2 | 25.2 | 23.0 |
2022-03-18 | 1.68, 3001 (-0.01) | 17.93, 4535 (-1.75) | 5.19, 11 (+0.07) | 3.91, 4 (-0.72) | 11.52, 5 (+1.85) | 44.21, 1 (0.0) | 4720 | 5751張 | 24.7 | 22.5 | 25.25 | 22.3 |
2022-03-11 | 1.69, 3006 (0.0) | 19.68, 4720 (-0.28) | 5.12, 10 (+0.37) | 4.63, 5 (-0.2) | 9.67, 4 (0.0) | 44.21, 1 (0.0) | 4900 | 1237張 | 21.85 | 20.95 | 21.85 | 18.4 |
2022-03-04 | 1.69, 3010 (-0.01) | 19.96, 4751 (+0.1) | 4.75, 9 (+0.03) | 4.83, 5 (0.0) | 9.67, 4 (0.0) | 44.21, 1 (0.0) | 4930 | 591張 | 20.65 | 19.9 | 21.0 | 19.35 |
2022-02-25 | 1.7, 3014 (+0.01) | 19.86, 4764 (-0.04) | 4.72, 9 (+0.06) | 4.83, 5 (-0.03) | 9.67, 4 (0.0) | 44.21, 1 (0.0) | 4947 | 1422張 | 19.9 | 21.25 | 22.6 | 19.0 |
2022-02-18 | 1.69, 3005 (0.0) | 19.9, 4775 (+2.42) | 4.66, 9 (-0.48) | 4.86, 5 (-1.01) | 9.67, 4 (-1.65) | 44.21, 1 (0.0) | 4957 | 4558張 | 21.1 | 20.75 | 24.55 | 20.0 |
2022-02-11 | 1.69, 3001 (-0.01) | 17.48, 4470 (+0.27) | 5.14, 11 (-0.36) | 5.87, 6 (-0.1) | 11.32, 5 (+0.01) | 44.21, 1 (0.0) | 4649 | 417張 | 18.9 | 17.95 | 19.3 | 17.2 |
2022-01-28 | 1.7, 3004 (0.0) | 17.21, 4456 (-0.16) | 5.5, 12 (+0.78) | 5.97, 6 (0.0) | 11.31, 5 (0.0) | 44.21, 1 (0.0) | 4634 | 145張 | 17.95 | 18.0 | 18.4 | 17.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-01-21 | 1.7, 3005 (+0.01) | 17.37, 4467 (-0.17) | 4.72, 10 (+0.4) | 5.97, 6 (+0.04) | 11.31, 5 (0.0) | 44.21, 1 (0.0) | 4646 | 178張 | 18.65 | 18.4 | 19.4 | 18.25 |
2022-01-14 | 1.69, 3007 (-0.01) | 17.54, 4481 (+0.11) | 4.32, 9 (+0.4) | 5.93, 6 (+0.21) | 11.31, 5 (-0.32) | 44.21, 1 (0.0) | 4659 | 485張 | 18.4 | 19.6 | 19.75 | 18.15 |
2022-01-07 | 1.7, 3012 (-0.01) | 17.43, 4489 (-0.13) | 3.92, 8 (0.0) | 5.72, 6 (0.0) | 11.63, 5 (0.0) | 44.21, 1 (0.0) | 4673 | 528張 | 19.8 | 21.2 | 22.5 | 19.7 |
2021-12-30 | 1.71, 3015 (0.0) | 17.56, 4521 (-0.19) | 3.92, 8 (+0.03) | 5.72, 6 (0.0) | 11.63, 5 (+0.01) | 44.21, 1 (0.0) | 4704 | 279張 | 21.2 | 20.8 | 21.3 | 20.55 |
2021-12-24 | 1.71, 3018 (-0.01) | 17.75, 4535 (+0.26) | 3.89, 8 (-0.42) | 5.72, 6 (0.0) | 11.62, 5 (-0.19) | 44.21, 1 (0.0) | 4718 | 386張 | 20.85 | 21.2 | 21.45 | 20.65 |
2021-12-17 | 1.72, 3020 (0.0) | 17.49, 4528 (-0.16) | 4.31, 9 (+0.39) | 5.72, 6 (0.0) | 11.81, 5 (-0.15) | 44.21, 1 (0.0) | 4710 | 1421張 | 21.2 | 23.25 | 23.25 | 20.65 |
2021-12-10 | 1.72, 3030 (-0.01) | 17.65, 4569 (+0.01) | 3.92, 8 (+0.07) | 5.72, 6 (+0.04) | 11.96, 5 (0.0) | 44.21, 1 (0.0) | 4752 | 1604張 | 23.2 | 22.8 | 25.8 | 22.65 |
2021-12-03 | 1.73, 3040 (0.0) | 17.64, 4564 (+0.02) | 3.85, 8 (-0.51) | 5.68, 6 (+0.75) | 11.96, 5 (+0.11) | 44.21, 1 (0.0) | 4747 | 1341張 | 22.8 | 22.4 | 24.45 | 22.4 |
2021-11-26 | 1.73, 3050 (-0.01) | 17.62, 4605 (-0.96) | 4.36, 9 (+1.32) | 4.93, 5 (-2.97) | 11.85, 5 (+2.18) | 44.21, 1 (0.0) | 4785 | 3174張 | 24.5 | 24.9 | 26.6 | 23.25 |
2021-11-19 | 1.74, 3060 (0.0) | 18.58, 4727 (+3.02) | 3.04, 6 (+0.64) | 7.9, 7 (+2.68) | 9.67, 4 (-7.23) | 44.21, 1 (0.0) | 4904 | 6666張 | 24.05 | 21.5 | 25.5 | 21.5 |
2021-11-12 | 1.74, 3052 (0.0) | 15.56, 4395 (-0.34) | 2.4, 5 (-0.72) | 5.22, 5 (0.0) | 16.9, 8 (-0.02) | 44.21, 1 (0.0) | 4563 | 2605張 | 20.45 | 16.3 | 20.45 | 16.05 |
2021-11-05 | 1.74, 3064 (-0.02) | 15.9, 4422 (+0.55) | 3.12, 6 (+0.71) | 5.22, 5 (-1.15) | 16.92, 8 (-0.09) | 44.21, 1 (0.0) | 4579 | 573張 | 16.6 | 18.2 | 18.2 | 16.0 |
2021-10-29 | 1.76, 3078 (0.0) | 15.35, 4386 (-0.36) | 2.41, 5 (0.0) | 6.37, 6 (-0.01) | 17.01, 8 (+0.01) | 44.21, 1 (0.0) | 4542 | 699張 | 18.2 | 15.5 | 19.0 | 15.45 |
2021-10-22 | 1.76, 3079 (0.0) | 15.71, 4413 (+0.02) | 2.41, 5 (0.0) | 6.38, 6 (0.0) | 17.0, 8 (+0.01) | 44.21, 1 (0.0) | 4566 | 181張 | 15.95 | 15.75 | 16.45 | 15.1 |
2021-10-15 | 1.76, 3081 (0.0) | 15.69, 4419 (-0.06) | 2.41, 5 (0.0) | 6.38, 6 (0.0) | 16.99, 8 (-0.01) | 44.21, 1 (0.0) | 4573 | 83張 | 15.45 | 15.2 | 15.85 | 14.8 |
2021-10-08 | 1.76, 3081 (0.0) | 15.75, 4432 (+0.04) | 2.41, 5 (-0.27) | 6.38, 6 (0.0) | 17.0, 8 (+0.06) | 44.21, 1 (0.0) | 4586 | 290張 | 15.3 | 16.15 | 16.15 | 14.7 |
2021-10-01 | 1.76, 3082 (0.0) | 15.71, 4427 (-0.03) | 2.68, 6 (+0.42) | 6.38, 6 (-1.39) | 16.94, 8 (+1.54) | 44.21, 1 (0.0) | 4580 | 230張 | 15.9 | 16.8 | 16.8 | 15.6 |
2021-09-24 | 1.76, 3085 (0.0) | 15.74, 4436 (-0.03) | 2.26, 5 (0.0) | 7.77, 7 (+0.11) | 15.4, 7 (0.0) | 44.21, 1 (0.0) | 4590 | 106張 | 16.45 | 16.5 | 16.8 | 15.85 |
2021-09-17 | 1.76, 3086 (0.0) | 15.77, 4449 (-0.32) | 2.26, 5 (-0.03) | 7.66, 7 (+0.05) | 15.4, 7 (0.0) | 44.21, 1 (0.0) | 4604 | 160張 | 16.55 | 17.0 | 17.0 | 16.4 |