- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 125.0 (-2.34%) | 493 | 4 | 6 | 6 | 0 | 1.22% | 1.26 (0.01) | 104 (58.37%) | 0.07% | 0.28% | 1.07% |
| 2024-12-19 | 128.0 (0.39%) | 489 | -14 | 0 | 0 | 0 | 0.0% | 1.25 (-0.04) | 65 (-22.86%) | 0.04% | 0.27% | 1.65% |
| 2024-12-18 | 127.5 (-1.16%) | 503 | -15 | 0 | 0 | 0 | 0.0% | 1.29 (-0.04) | 85 (40.78%) | 0.05% | 0.25% | 1.66% |
| 2024-12-17 | 129.0 (1.18%) | 518 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 60 (-47.49%) | 0.04% | 0.26% | 1.68% |
| 2024-12-16 | 127.5 (-1.54%) | 519 | -7 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 115 (23.36%) | 0.07% | 0.27% | 1.67% |
| 2024-12-13 | 129.5 (-1.52%) | 526 | 2 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 93 (121.24%) | 0.06% | 0.26% | 1.7% |
| 2024-12-12 | 131.5 (-1.13%) | 524 | -5 | 0 | 0 | 0 | 0.0% | 1.34 (-0.02) | 42 (-54.28%) | 0.03% | 0.25% | 1.7% |
| 2024-12-11 | 133.0 (-0.37%) | 529 | -2 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 92 (8.82%) | 0.06% | 0.31% | 1.75% |
| 2024-12-10 | 133.5 (-1.11%) | 531 | 7 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 84 (-0.5%) | 0.05% | 0.3% | 1.83% |
| 2024-12-09 | 135.0 (1.12%) | 524 | 11 | 0 | 0 | 0 | 0.0% | 1.34 (0.03) | 85 (-5.41%) | 0.05% | 0.29% | 1.87% |
| 2024-12-06 | 133.5 (-0.74%) | 513 | -2 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 90 (-28.85%) | 0.06% | 0.28% | 1.9% |
| 2024-12-05 | 134.5 (1.51%) | 515 | -5 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 126 (60.12%) | 0.08% | 0.29% | 1.97% |
| 2024-12-04 | 132.5 (1.92%) | 520 | -6 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 79 (9.39%) | 0.05% | 0.24% | 2.14% |
| 2024-12-03 | 130.0 (-1.14%) | 526 | -5 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 72 (12.47%) | 0.05% | 0.25% | 2.46% |
| 2024-12-02 | 131.5 (1.94%) | 531 | 5 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 64 (-40.52%) | 0.04% | 0.25% | 2.54% |
| 2024-11-29 | 129.0 (0.78%) | 526 | 6 | 0 | 0 | 0 | 0.0% | 1.35 (0.02) | 108 (86.41%) | 0.07% | 0.26% | 2.73% |
| 2024-11-28 | 128.0 (0.0%) | 520 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 58 (-38.39%) | 0.04% | 0.84% | 3.03% |
| 2024-11-27 | 128.0 (-2.66%) | 520 | -6 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 94 (49.43%) | 0.06% | 0.86% | 3.5% |
| 2024-11-26 | 131.5 (0.77%) | 526 | -1 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 63 (-29.5%) | 0.04% | 0.87% | 4.69% |
| 2024-11-25 | 130.5 (0.0%) | 527 | -2 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 89 (-91.1%) | 0.06% | 0.85% | 4.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 130.5 (2.35%) | 529 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 1005 (1081.28%) | 0.64% | 0.9% | 4.78% |
| 2024-11-21 | 127.5 (0.0%) | 528 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 85 (-27.55%) | 0.05% | 0.32% | 4.22% |
| 2024-11-20 | 127.5 (-1.16%) | 527 | -2 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 117 (258.69%) | 0.08% | 0.34% | 4.22% |
| 2024-11-19 | 129.0 (0.39%) | 529 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 32 (-79.87%) | 0.02% | 0.4% | 4.21% |
| 2024-11-18 | 128.5 (-2.65%) | 528 | -12 | 0 | 0 | 0 | 0.0% | 1.35 (-0.03) | 162 (57.23%) | 0.1% | 0.48% | 4.22% |
| 2024-11-15 | 132.0 (-1.49%) | 540 | 9 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 103 (-11.6%) | 0.07% | 0.45% | 4.17% |
| 2024-11-14 | 134.0 (1.13%) | 531 | 3 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 117 (-44.41%) | 0.08% | 0.52% | 4.15% |
| 2024-11-13 | 132.5 (-2.93%) | 528 | -6 | 0 | -2 | 0 | 0.0% | 1.35 (-0.02) | 210 (35.88%) | 0.13% | 0.69% | 4.13% |
| 2024-11-12 | 136.5 (-1.8%) | 534 | -11 | 2 | -1 | 0 | 0.37% | 1.37 (-0.03) | 155 (27.59%) | 0.1% | 0.94% | 4.09% |
| 2024-11-11 | 139.0 (-0.36%) | 545 | -20 | 3 | 1 | 0 | 0.55% | 1.4 (-0.05) | 121 (-39.27%) | 0.08% | 0.95% | 4.06% |
| 2024-11-08 | 139.5 (-1.41%) | 565 | -3 | 2 | 0 | 0 | 0.35% | 1.45 (-0.01) | 200 (-48.9%) | 0.13% | 1.11% | 4.02% |
| 2024-11-07 | 141.5 (2.54%) | 568 | -45 | 2 | 0 | 0 | 0.35% | 1.46 (-0.11) | 391 (-33.95%) | 0.25% | 1.35% | 3.92% |
| 2024-11-06 | 138.0 (0.0%) | 613 | 9 | 2 | 0 | 0 | 0.33% | 1.57 (0.02) | 592 (223.6%) | 0.38% | 1.61% | 3.7% |
| 2024-11-05 | 138.0 (0.73%) | 604 | -15 | 2 | 0 | 0 | 0.33% | 1.55 (-0.04) | 183 (-50.03%) | 0.12% | 2.48% | 3.35% |
| 2024-11-04 | 137.0 (-1.44%) | 619 | -8 | 2 | 0 | 0 | 0.32% | 1.59 (-0.02) | 366 (-36.31%) | 0.23% | 2.49% | 3.29% |
| 2024-11-01 | 139.0 (1.46%) | 627 | -17 | 2 | 1 | 0 | 0.32% | 1.61 (-0.04) | 575 (-27.87%) | 0.37% | 2.31% | 3.1% |
| 2024-10-30 | 137.0 (-1.08%) | 644 | -3 | 1 | 0 | 0 | 0.16% | 1.65 (-0.01) | 798 (-59.13%) | 0.51% | 2.03% | 2.81% |
| 2024-10-29 | 138.5 (5.73%) | 647 | 131 | 1 | 1 | 0 | 0.15% | 1.66 (0.34) | 1953 (890.11%) | 1.25% | 1.57% | 2.38% |
| 2024-10-28 | 131.0 (0.77%) | 516 | 2 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 197 (129.48%) | 0.13% | 0.39% | 1.19% |
| 2024-10-25 | 130.0 (-0.38%) | 514 | 10 | 0 | 0 | 0 | 0.0% | 1.32 (0.03) | 85 (-34.09%) | 0.06% | 0.29% | 1.12% |
| 2024-10-24 | 130.5 (-0.38%) | 504 | 8 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 130 (42.4%) | 0.08% | 0.29% | 1.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 131.0 (-1.13%) | 496 | 5 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 91 (-7.33%) | 0.06% | 0.26% | 1.08% |
| 2024-10-22 | 132.5 (1.15%) | 491 | 7 | 0 | 0 | 0 | 0.0% | 1.26 (0.02) | 98 (97.46%) | 0.06% | 0.25% | 1.66% |
| 2024-10-21 | 131.0 (0.77%) | 484 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 50 (-36.66%) | 0.03% | 0.28% | 1.64% |
| 2024-10-18 | 130.0 (-0.76%) | 483 | -15 | 0 | 0 | 0 | 0.0% | 1.24 (-0.04) | 79 (-7.94%) | 0.05% | 0.32% | 1.65% |
| 2024-10-17 | 131.0 (-0.38%) | 498 | 21 | 0 | 0 | 0 | 0.0% | 1.28 (0.06) | 85 (18.92%) | 0.05% | 0.31% | 1.64% |
| 2024-10-16 | 131.5 (-1.5%) | 477 | 12 | 0 | 0 | 0 | 0.0% | 1.22 (0.03) | 72 (-52.13%) | 0.05% | 0.28% | 1.61% |
| 2024-10-15 | 133.5 (0.75%) | 465 | -8 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 150 (26.77%) | 0.1% | 0.27% | 1.59% |
| 2024-10-14 | 132.5 (1.53%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 118 (110.58%) | 0.08% | 0.2% | 1.56% |
| 2024-10-11 | 130.5 (1.95%) | 473 | 2 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 56 (53.41%) | 0.04% | 0.18% | 1.58% |
| 2024-10-09 | 128.0 (-1.16%) | 471 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 36 (-30.91%) | 0.02% | 0.19% | 1.57% |
| 2024-10-08 | 129.5 (-1.52%) | 470 | -5 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 53 (22.07%) | 0.03% | 0.25% | 1.58% |
| 2024-10-07 | 131.5 (0.0%) | 475 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 43 (-47.54%) | 0.03% | 0.29% | 1.59% |
| 2024-10-04 | 131.5 (0.0%) | 475 | -6 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 83 (-1.24%) | 0.05% | 0.33% | 1.63% |
| 2024-10-01 | 131.5 (-0.38%) | 481 | -2 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 84 (-32.04%) | 0.05% | 0.33% | 1.61% |
| 2024-09-30 | 132.0 (0.38%) | 483 | 3 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 123 (6.67%) | 0.08% | 0.3% | 1.62% |
| 2024-09-27 | 131.5 (0.77%) | 480 | 9 | 0 | 0 | 0 | 0.0% | 1.23 (0.02) | 116 (15.21%) | 0.07% | 0.29% | 1.61% |
| 2024-09-26 | 130.5 (1.16%) | 471 | -2 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 100 (16.2%) | 0.06% | 0.86% | 1.61% |
| 2024-09-25 | 129.0 (0.0%) | 473 | -12 | 0 | 0 | 0 | 0.0% | 1.21 (-0.03) | 86 (81.29%) | 0.06% | 0.84% | 1.59% |
| 2024-09-24 | 129.0 (-0.77%) | 485 | 0 | 0 | -2 | 0 | 0.0% | 1.24 (0.0) | 47 (-53.28%) | 0.03% | 0.83% | 1.59% |
| 2024-09-23 | 130.0 (2.36%) | 485 | -2 | 2 | 0 | 0 | 0.41% | 1.24 (-0.01) | 102 (-89.82%) | 0.07% | 0.83% | 1.67% |
| 2024-09-20 | 127.0 (-0.39%) | 487 | -8 | 2 | 0 | 0 | 0.41% | 1.25 (-0.02) | 1006 (1520.63%) | 0.64% | 0.79% | 1.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 127.5 (1.19%) | 495 | -4 | 2 | 0 | 0 | 0.4% | 1.27 (-0.01) | 62 (-12.34%) | 0.04% | 0.17% | 1.12% |
| 2024-09-18 | 126.0 (-1.56%) | 499 | 2 | 2 | 0 | 0 | 0.4% | 1.28 (0.01) | 70 (26.0%) | 0.05% | 0.2% | 1.2% |
| 2024-09-16 | 128.0 (1.59%) | 497 | 3 | 2 | 0 | 0 | 0.4% | 1.27 (0.0) | 56 (40.81%) | 0.04% | 0.25% | 1.22% |
| 2024-09-13 | 126.0 (0.0%) | 494 | -1 | 2 | 0 | 0 | 0.4% | 1.27 (0.0) | 39 (-8.18%) | 0.03% | 0.24% | 1.24% |
| 2024-09-12 | 126.0 (1.2%) | 495 | 0 | 2 | 0 | 0 | 0.4% | 1.27 (0.0) | 43 (-54.41%) | 0.03% | 0.25% | 1.26% |
| 2024-09-11 | 124.5 (-3.11%) | 495 | -1 | 2 | 0 | 0 | 0.4% | 1.27 (0.0) | 95 (-36.13%) | 0.06% | 0.26% | 1.28% |
| 2024-09-10 | 128.5 (2.8%) | 496 | -4 | 2 | 0 | 0 | 0.4% | 1.27 (-0.01) | 149 (183.03%) | 0.1% | 0.27% | 1.31% |
| 2024-09-09 | 125.0 (-0.4%) | 500 | -3 | 2 | 0 | 0 | 0.4% | 1.28 (-0.01) | 52 (-0.72%) | 0.03% | 0.21% | 1.29% |
| 2024-09-06 | 125.5 (0.0%) | 503 | 2 | 2 | 0 | 0 | 0.4% | 1.29 (0.01) | 53 (-2.71%) | 0.03% | 0.23% | 1.38% |
| 2024-09-05 | 125.5 (-0.4%) | 501 | 1 | 2 | 0 | 0 | 0.4% | 1.28 (0.0) | 54 (-49.24%) | 0.04% | 0.28% | 1.44% |
| 2024-09-04 | 126.0 (-3.82%) | 500 | -8 | 2 | 0 | 0 | 0.4% | 1.28 (-0.02) | 107 (83.6%) | 0.07% | 0.31% | 1.52% |
| 2024-09-03 | 131.0 (1.55%) | 508 | -2 | 2 | 0 | 0 | 0.39% | 1.3 (-0.01) | 58 (-36.61%) | 0.04% | 0.29% | 1.68% |
| 2024-09-02 | 129.0 (-1.53%) | 510 | 1 | 2 | 0 | 0 | 0.39% | 1.31 (0.01) | 92 (-21.67%) | 0.06% | 0.3% | 1.94% |
| 2024-08-30 | 131.0 (-0.38%) | 509 | -9 | 2 | 0 | 0 | 0.39% | 1.3 (-0.03) | 118 (7.51%) | 0.08% | 0.36% | 2.24% |
| 2024-08-29 | 131.5 (1.15%) | 518 | -10 | 2 | -1 | 0 | 0.39% | 1.33 (-0.02) | 109 (60.6%) | 0.07% | 0.34% | 2.26% |
| 2024-08-28 | 130.0 (-1.14%) | 528 | 1 | 3 | 1 | 0 | 0.57% | 1.35 (0.0) | 68 (-19.44%) | 0.04% | 0.37% | 2.24% |
| 2024-08-27 | 131.5 (0.77%) | 527 | -5 | 2 | 0 | 0 | 0.38% | 1.35 (-0.01) | 84 (-53.34%) | 0.05% | 0.45% | 2.35% |
| 2024-08-26 | 130.5 (-1.51%) | 532 | 10 | 2 | -2 | 0 | 0.38% | 1.36 (0.02) | 181 (101.89%) | 0.12% | 0.46% | 2.4% |
| 2024-08-23 | 132.5 (-0.75%) | 522 | 4 | 4 | 0 | 0 | 0.77% | 1.34 (0.01) | 90 (-41.42%) | 0.06% | 0.4% | 2.44% |
| 2024-08-22 | 133.5 (0.0%) | 518 | 8 | 4 | 1 | 0 | 0.77% | 1.33 (0.02) | 153 (-21.86%) | 0.1% | 0.39% | 2.47% |
| 2024-08-21 | 133.5 (1.91%) | 510 | -21 | 3 | 0 | 0 | 0.59% | 1.31 (-0.05) | 196 (98.22%) | 0.13% | 0.34% | 2.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 131.0 (-1.5%) | 531 | 3 | 3 | -2 | 0 | 0.56% | 1.36 (0.01) | 99 (25.97%) | 0.06% | 0.3% | 2.51% |
| 2024-08-19 | 133.0 (0.76%) | 528 | 0 | 5 | -7 | 0 | 0.95% | 1.35 (0.0) | 78 (-1.89%) | 0.05% | 0.31% | 2.61% |
| 2024-08-16 | 132.0 (0.0%) | 528 | 2 | 12 | 0 | 0 | 2.27% | 1.35 (0.0) | 80 (6.71%) | 0.05% | 0.39% | 2.71% |
| 2024-08-15 | 132.0 (-0.38%) | 526 | -5 | 12 | 0 | 0 | 2.28% | 1.35 (-0.01) | 75 (-45.73%) | 0.05% | 0.43% | 2.77% |
| 2024-08-14 | 132.5 (0.76%) | 531 | 14 | 12 | 3 | 0 | 2.26% | 1.36 (0.03) | 138 (17.68%) | 0.09% | 0.5% | 2.8% |
| 2024-08-13 | 131.5 (0.38%) | 517 | 2 | 9 | 5 | 0 | 1.74% | 1.33 (0.01) | 117 (-40.14%) | 0.08% | 0.63% | 2.79% |
| 2024-08-12 | 131.0 (3.56%) | 515 | -4 | 4 | 0 | 0 | 0.78% | 1.32 (-0.01) | 197 (41.08%) | 0.13% | 0.86% | 2.88% |
| 2024-08-09 | 126.5 (1.2%) | 519 | 3 | 4 | 0 | 0 | 0.77% | 1.33 (0.01) | 139 (-23.86%) | 0.09% | 1.09% | 2.99% |
| 2024-08-08 | 125.0 (1.63%) | 516 | -3 | 4 | -1 | 0 | 0.78% | 1.32 (-0.01) | 183 (-47.95%) | 0.12% | 1.1% | 3.19% |
| 2024-08-07 | 123.0 (5.13%) | 519 | -7 | 5 | -6 | 0 | 0.96% | 1.33 (-0.02) | 352 (-25.84%) | 0.23% | 1.03% | 3.37% |
| 2024-08-06 | 117.0 (-1.68%) | 526 | -116 | 11 | 0 | 0 | 2.09% | 1.35 (-0.3) | 475 (-14.08%) | 0.3% | 0.96% | 3.37% |
| 2024-08-05 | 119.0 (-9.51%) | 642 | -160 | 11 | -23 | 0 | 1.71% | 1.65 (-0.41) | 553 (256.55%) | 0.35% | 0.76% | 3.26% |
| 2024-08-02 | 131.5 (-1.5%) | 802 | -5 | 34 | -5 | 0 | 4.24% | 2.06 (-0.01) | 155 (95.49%) | 0.1% | 0.56% | 3.17% |
| 2024-08-01 | 133.5 (1.91%) | 807 | -12 | 39 | -16 | 0 | 4.83% | 2.07 (-0.03) | 79 (-66.25%) | 0.05% | 0.55% | 3.26% |
| 2024-07-31 | 131.0 (-1.87%) | 819 | 23 | 55 | 4 | 0 | 6.72% | 2.1 (0.06) | 235 (41.97%) | 0.15% | 0.57% | 3.52% |
| 2024-07-30 | 133.5 (2.3%) | 796 | -34 | 51 | 1 | 0 | 6.41% | 2.04 (-0.09) | 165 (-31.34%) | 0.11% | 0.62% | 3.59% |
| 2024-07-29 | 130.5 (-2.61%) | 830 | -22 | 50 | 6 | 0 | 6.02% | 2.13 (-0.05) | 241 (80.28%) | 0.15% | 0.67% | 3.96% |
| 2024-07-26 | 134.0 (0.75%) | 852 | -8 | 44 | 7 | 0 | 5.16% | 2.18 (-0.02) | 133 (15.96%) | 0.09% | 0.67% | 5.39% |
| 2024-07-23 | 133.0 (0.76%) | 860 | 5 | 37 | 0 | 0 | 4.3% | 2.2 (0.01) | 115 (-62.22%) | 0.07% | 0.69% | 5.57% |
| 2024-07-22 | 132.0 (-4.0%) | 855 | -28 | 37 | 3 | 0 | 4.33% | 2.19 (-0.07) | 305 (24.61%) | 0.2% | 0.7% | 5.61% |
| 2024-07-19 | 137.5 (-1.79%) | 883 | 1 | 34 | 10 | 0 | 3.85% | 2.26 (0.0) | 245 (1.54%) | 0.16% | 0.58% | 5.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 140.0 (1.45%) | 882 | -3 | 24 | 1 | 0 | 2.72% | 2.26 (-0.01) | 241 (40.17%) | 0.15% | 0.59% | 5.8% |
| 2024-07-17 | 138.0 (-0.72%) | 885 | 6 | 23 | 10 | 0 | 2.6% | 2.27 (0.02) | 172 (34.04%) | 0.11% | 0.67% | 5.73% |
| 2024-07-16 | 139.0 (0.36%) | 879 | 4 | 13 | 0 | 0 | 1.48% | 2.25 (0.01) | 128 (5.66%) | 0.08% | 0.85% | 5.82% |
| 2024-07-15 | 138.5 (-0.36%) | 875 | 1 | 13 | 0 | 0 | 1.49% | 2.24 (0.0) | 121 (-51.78%) | 0.08% | 1.06% | 5.92% |
| 2024-07-12 | 139.0 (-0.71%) | 874 | 1 | 13 | 4 | 0 | 1.49% | 2.24 (0.0) | 252 (-31.9%) | 0.16% | 1.21% | 6.04% |
| 2024-07-11 | 140.0 (1.82%) | 873 | -15 | 9 | 6 | 0 | 1.03% | 2.24 (-0.04) | 370 (-19.02%) | 0.24% | 1.25% | 5.98% |
| 2024-07-10 | 137.5 (-1.08%) | 888 | 36 | 3 | 0 | 0 | 0.34% | 2.28 (0.1) | 457 (0.08%) | 0.29% | 1.27% | 5.83% |
| 2024-07-09 | 139.0 (-1.07%) | 852 | -57 | 3 | 0 | 0 | 0.35% | 2.18 (-0.15) | 456 (30.02%) | 0.29% | 1.17% | 5.7% |
| 2024-07-08 | 140.5 (-1.4%) | 909 | -64 | 3 | -1 | 0 | 0.33% | 2.33 (-0.16) | 351 (11.8%) | 0.23% | 1.19% | 5.59% |
| 2024-07-05 | 142.5 (-1.72%) | 973 | 2 | 4 | -2 | 0 | 0.41% | 2.49 (0.0) | 314 (-22.12%) | 0.2% | 1.18% | 5.47% |
| 2024-07-04 | 145.0 (-0.34%) | 971 | 17 | 6 | -3 | 0 | 0.62% | 2.49 (0.04) | 403 (34.14%) | 0.26% | 1.46% | 5.42% |
| 2024-07-03 | 145.5 (-1.69%) | 954 | 108 | 9 | -1 | 0 | 0.94% | 2.45 (0.28) | 300 (-37.97%) | 0.19% | 2.78% | 5.33% |
| 2024-07-02 | 148.0 (1.02%) | 846 | -31 | 10 | -2 | 0 | 1.18% | 2.17 (-0.08) | 485 (42.2%) | 0.31% | 2.85% | 5.6% |
| 2024-07-01 | 146.5 (-0.34%) | 877 | -9 | 12 | -1 | 0 | 1.37% | 2.25 (-0.02) | 341 (-54.25%) | 0.22% | 2.66% | 5.46% |
| 2024-06-28 | 147.0 (-2.33%) | 886 | -40 | 13 | -4 | 0 | 1.47% | 2.27 (-0.1) | 745 (-69.84%) | 0.48% | 2.6% | 5.58% |
| 2024-06-27 | 150.5 (4.88%) | 926 | 118 | 17 | 4 | 0 | 1.84% | 2.37 (0.3) | 2472 (504.13%) | 1.58% | 2.51% | 5.76% |
| 2024-06-26 | 143.5 (1.06%) | 808 | 10 | 13 | 0 | 0 | 1.61% | 2.07 (0.02) | 409 (124.1%) | 0.26% | 1.01% | 5.26% |
| 2024-06-25 | 142.0 (1.07%) | 798 | -4 | 13 | 2 | 0 | 1.63% | 2.05 (-0.01) | 182 (-26.1%) | 0.12% | 0.94% | 5.14% |
| 2024-06-24 | 140.5 (-2.43%) | 802 | -28 | 11 | 0 | 0 | 1.37% | 2.06 (-0.07) | 247 (-59.29%) | 0.16% | 1.01% | 5.46% |
| 2024-06-21 | 144.0 (0.0%) | 830 | 10 | 11 | 0 | 0 | 1.33% | 2.13 (0.03) | 606 (378.86%) | 0.39% | 1.05% | 5.47% |
| 2024-06-20 | 144.0 (2.13%) | 820 | -8 | 11 | 0 | 0 | 1.34% | 2.1 (-0.02) | 126 (-58.33%) | 0.08% | 0.77% | 5.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 141.0 (-2.76%) | 828 | -21 | 11 | -1 | 0 | 1.33% | 2.12 (-0.06) | 304 (3.57%) | 0.19% | 0.77% | 5.44% |
| 2024-06-18 | 145.0 (1.4%) | 849 | 7 | 12 | -1 | 0 | 1.41% | 2.18 (0.02) | 293 (-4.47%) | 0.19% | 0.74% | 5.46% |
| 2024-06-17 | 143.0 (1.78%) | 842 | 11 | 13 | 0 | 0 | 1.54% | 2.16 (0.03) | 307 (89.21%) | 0.2% | 0.73% | 5.46% |
| 2024-06-14 | 140.5 (-0.71%) | 831 | 2 | 13 | 0 | 0 | 1.56% | 2.13 (0.01) | 162 (16.89%) | 0.1% | 0.64% | 6.52% |
| 2024-06-13 | 141.5 (0.71%) | 829 | 13 | 13 | 0 | 0 | 1.57% | 2.12 (0.03) | 139 (-44.16%) | 0.09% | 0.69% | 6.56% |
| 2024-06-12 | 140.5 (0.72%) | 816 | 0 | 13 | 1 | 0 | 1.59% | 2.09 (0.0) | 248 (-12.19%) | 0.16% | 0.76% | 6.69% |
| 2024-06-11 | 139.5 (-3.46%) | 816 | -8 | 12 | 0 | 0 | 1.47% | 2.09 (-0.02) | 283 (75.79%) | 0.18% | 1.07% | 6.67% |
| 2024-06-07 | 144.5 (0.35%) | 824 | 6 | 12 | 0 | 0 | 1.46% | 2.11 (0.01) | 161 (-33.84%) | 0.1% | 1.06% | 7.28% |
| 2024-06-06 | 144.0 (-2.04%) | 818 | 6 | 12 | 0 | 0 | 1.47% | 2.1 (0.02) | 243 (-3.75%) | 0.16% | 1.29% | 7.67% |
| 2024-06-05 | 147.0 (-1.34%) | 812 | 15 | 12 | 0 | 0 | 1.48% | 2.08 (0.04) | 253 (-65.43%) | 0.16% | 1.79% | 8.54% |
| 2024-06-04 | 149.0 (2.05%) | 797 | -54 | 12 | 1 | 0 | 1.51% | 2.04 (-0.14) | 732 (181.72%) | 0.47% | 2.71% | 8.58% |
| 2024-06-03 | 146.0 (1.74%) | 851 | -11 | 11 | 0 | 0 | 1.29% | 2.18 (-0.03) | 260 (-50.76%) | 0.17% | 2.39% | 8.34% |
| 2024-05-31 | 143.5 (-1.37%) | 862 | 19 | 11 | 0 | 0 | 1.28% | 2.21 (0.05) | 528 (-48.26%) | 0.34% | 2.66% | 8.66% |
| 2024-05-30 | 145.5 (-1.36%) | 843 | 17 | 11 | -2 | 0 | 1.3% | 2.16 (0.04) | 1020 (-39.67%) | 0.65% | 2.49% | 8.91% |
| 2024-05-29 | 147.5 (5.36%) | 826 | 37 | 13 | -2 | 0 | 1.57% | 2.12 (0.1) | 1691 (624.26%) | 1.08% | 1.98% | 8.79% |
| 2024-05-28 | 140.0 (-0.71%) | 789 | 20 | 15 | 0 | 0 | 1.9% | 2.02 (0.05) | 233 (-65.83%) | 0.15% | 1.19% | 7.69% |
| 2024-05-27 | 141.0 (1.08%) | 769 | -6 | 15 | 0 | 0 | 1.95% | 1.97 (-0.02) | 683 (173.44%) | 0.44% | 1.26% | 8.04% |
| 2024-05-24 | 139.5 (0.72%) | 775 | -2 | 15 | 4 | 0 | 1.94% | 1.99 (0.0) | 250 (8.83%) | 0.16% | 1.0% | 7.65% |
| 2024-05-23 | 138.5 (-1.77%) | 777 | 14 | 11 | 0 | 0 | 1.42% | 1.99 (0.03) | 229 (-49.72%) | 0.15% | 1.11% | 7.53% |
| 2024-05-22 | 141.0 (1.08%) | 763 | 1 | 11 | 0 | 0 | 1.44% | 1.96 (0.01) | 456 (33.47%) | 0.29% | 1.11% | 7.46% |
| 2024-05-21 | 139.5 (-2.45%) | 762 | -39 | 11 | 0 | 0 | 1.44% | 1.95 (-0.1) | 342 (18.07%) | 0.22% | 0.98% | 7.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 143.0 (-2.72%) | 801 | 2 | 11 | -2 | 0 | 1.37% | 2.05 (0.0) | 289 (195.86%) | 0.19% | 0.89% | 7.07% |
| 2024-05-17 | 147.0 (0.68%) | 799 | 1 | 13 | 0 | 0 | 1.63% | 2.05 (0.0) | 97 (-55.96%) | 0.08% | 1.5% | 6.99% |
| 2024-05-16 | 146.0 (0.0%) | 798 | -27 | 13 | 0 | 0 | 1.63% | 2.05 (-0.06) | 222 (-24.2%) | 0.17% | 1.93% | 7.02% |
| 2024-05-15 | 146.0 (-1.35%) | 825 | -13 | 13 | 0 | 0 | 1.58% | 2.11 (-0.04) | 293 (30.16%) | 0.23% | 2.82% | 7.06% |
| 2024-05-14 | 148.0 (2.07%) | 838 | -28 | 13 | 0 | 0 | 1.55% | 2.15 (-0.07) | 225 (-78.94%) | 0.18% | 2.83% | 7.24% |
| 2024-05-13 | 145.0 (-3.33%) | 866 | -5 | 13 | 1 | 0 | 1.5% | 2.22 (-0.01) | 1070 (64.49%) | 0.84% | 2.99% | 7.27% |
| 2024-05-10 | 150.0 (-1.96%) | 871 | 44 | 12 | 0 | 0 | 1.38% | 2.23 (0.11) | 650 (-51.87%) | 0.51% | 2.67% | 6.62% |
| 2024-05-09 | 153.0 (3.38%) | 827 | 14 | 12 | -3 | 0 | 1.45% | 2.12 (0.04) | 1352 (338.94%) | 1.06% | 2.82% | 6.38% |
| 2024-05-08 | 148.0 (-1.99%) | 813 | -1 | 15 | 2 | 0 | 1.85% | 2.08 (-0.01) | 308 (-28.53%) | 0.24% | 2.45% | 5.58% |
| 2024-05-07 | 151.0 (-0.66%) | 814 | -40 | 13 | 1 | 0 | 1.6% | 2.09 (-0.1) | 431 (-34.31%) | 0.34% | 2.43% | 5.44% |
| 2024-05-06 | 152.0 (2.01%) | 854 | 77 | 12 | 1 | 0 | 1.41% | 2.19 (0.2) | 656 (-22.97%) | 0.51% | 2.63% | 5.27% |
| 2024-05-03 | 149.0 (2.41%) | 777 | 66 | 11 | 5 | 0 | 1.42% | 1.99 (0.17) | 851 (-2.61%) | 0.67% | 2.26% | 4.95% |
| 2024-05-02 | 145.5 (-0.34%) | 711 | 43 | 6 | 1 | 0 | 0.84% | 1.82 (0.11) | 874 (214.02%) | 0.69% | 1.66% | 4.46% |
| 2024-04-30 | 146.0 (-0.34%) | 668 | -16 | 5 | -1 | 0 | 0.75% | 1.71 (-0.04) | 278 (-59.68%) | 0.22% | 1.09% | 3.93% |
| 2024-04-29 | 146.5 (3.9%) | 684 | 31 | 6 | 2 | 0 | 0.88% | 1.75 (0.08) | 690 (284.43%) | 0.54% | 0.97% | 3.91% |
| 2024-04-26 | 141.0 (1.44%) | 653 | 16 | 4 | 0 | 0 | 0.61% | 1.67 (0.04) | 179 (82.28%) | 0.14% | 0.57% | 3.58% |
| 2024-04-25 | 139.0 (-1.42%) | 637 | -9 | 4 | 2 | 0 | 0.63% | 1.63 (-0.03) | 98 (-28.58%) | 0.08% | 0.57% | 3.67% |
| 2024-04-24 | 141.0 (1.44%) | 646 | -12 | 2 | 2 | 0 | 0.31% | 1.66 (-0.03) | 138 (7.17%) | 0.11% | 0.6% | 3.94% |
| 2024-04-23 | 139.0 (1.83%) | 658 | -17 | 0 | 0 | 0 | 0.0% | 1.69 (-0.04) | 128 (-28.2%) | 0.1% | 0.71% | 4.36% |
| 2024-04-22 | 136.5 (-0.73%) | 675 | -4 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 179 (0.76%) | 0.14% | 1.02% | 5.02% |
| 2024-04-19 | 137.5 (-2.14%) | 679 | 5 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 178 (31.47%) | 0.14% | 1.08% | 6.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 140.5 (0.72%) | 674 | -13 | 0 | -13 | 0 | 0.0% | 1.73 (-0.03) | 135 (-52.35%) | 0.11% | 1.13% | 6.86% |
| 2024-04-17 | 139.5 (4.1%) | 687 | -30 | 13 | 0 | 0 | 1.89% | 1.76 (-0.08) | 284 (-45.25%) | 0.22% | 1.3% | 7.62% |
| 2024-04-16 | 134.0 (-5.3%) | 717 | -27 | 13 | 1 | 0 | 1.81% | 1.84 (-0.07) | 519 (99.76%) | 0.41% | 1.33% | 8.48% |
| 2024-04-15 | 141.5 (-1.39%) | 744 | -10 | 12 | 0 | 0 | 1.61% | 1.91 (-0.02) | 259 (7.9%) | 0.2% | 1.03% | 8.63% |
| 2024-04-12 | 143.5 (-1.03%) | 754 | -25 | 12 | 0 | 0 | 1.59% | 1.93 (-0.07) | 240 (-31.78%) | 0.19% | 0.99% | 9.19% |
| 2024-04-11 | 145.0 (0.69%) | 779 | 13 | 12 | 0 | 0 | 1.54% | 2.0 (0.04) | 352 (8.51%) | 0.28% | 1.0% | 10.05% |
| 2024-04-10 | 144.0 (1.41%) | 766 | 29 | 12 | 0 | 0 | 1.57% | 1.96 (0.07) | 325 (135.67%) | 0.26% | 0.9% | 11.47% |
| 2024-04-09 | 142.0 (-0.35%) | 737 | -4 | 12 | -6 | 0 | 1.63% | 1.89 (-0.01) | 138 (-34.46%) | 0.11% | 0.81% | 13.49% |
| 2024-04-08 | 142.5 (1.42%) | 741 | -2 | 18 | -1 | 0 | 2.43% | 1.9 (0.0) | 210 (-15.83%) | 0.17% | 0.89% | 17.62% |
| 2024-04-03 | 140.5 (-2.09%) | 743 | 13 | 19 | 0 | 0 | 2.56% | 1.9 (0.03) | 250 (9.31%) | 0.2% | 0.94% | 19.2% |
| 2024-04-02 | 143.5 (0.7%) | 730 | 5 | 19 | 0 | 0 | 2.6% | 1.87 (0.01) | 228 (14.96%) | 0.18% | 0.98% | 19.16% |
| 2024-04-01 | 142.5 (-1.04%) | 725 | 2 | 19 | -1 | 0 | 2.62% | 1.86 (0.01) | 199 (-18.96%) | 0.16% | 1.14% | 19.14% |
| 2024-03-29 | 144.0 (1.05%) | 723 | -13 | 20 | 2 | 0 | 2.77% | 1.85 (-0.04) | 245 (-10.75%) | 0.19% | 1.52% | 19.23% |
| 2024-03-28 | 142.5 (-2.06%) | 736 | 10 | 18 | 0 | 0 | 2.45% | 1.89 (0.03) | 275 (-6.73%) | 0.22% | 2.08% | 19.22% |
| 2024-03-27 | 145.5 (2.46%) | 726 | -37 | 18 | 2 | 0 | 2.48% | 1.86 (-0.1) | 295 (-32.97%) | 0.23% | 3.17% | 19.33% |
| 2024-03-26 | 142.0 (-2.07%) | 763 | -20 | 16 | 4 | 0 | 2.1% | 1.96 (-0.05) | 440 (-34.92%) | 0.35% | 3.76% | 19.31% |
| 2024-03-25 | 145.0 (-3.65%) | 783 | -6 | 12 | 0 | 0 | 1.53% | 2.01 (-0.01) | 676 (-29.91%) | 0.53% | 4.27% | 19.34% |
| 2024-03-22 | 150.5 (-9.61%) | 789 | 99 | 12 | 12 | 0 | 1.52% | 2.02 (0.25) | 965 (-42.01%) | 0.76% | 4.83% | 19.13% |
| 2024-03-21 | 166.5 (3.1%) | 690 | 7 | 0 | 0 | 0 | 0.0% | 1.77 (-0.37) | 1664 (59.51%) | 1.31% | 4.63% | 18.69% |
| 2024-03-20 | 161.5 (0.31%) | 683 | -69 | 0 | 0 | 0 | 0.0% | 2.14 (-0.22) | 1043 (-4.57%) | 0.82% | 4.08% | 17.89% |
| 2024-03-19 | 161.0 (0.62%) | 752 | -19 | 0 | 0 | 0 | 0.0% | 2.36 (-0.06) | 1093 (-21.1%) | 0.86% | 4.32% | 17.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 160.0 (1.91%) | 771 | -117 | 0 | -30 | 1 | 0.0% | 2.42 (-0.37) | 1386 (94.64%) | 1.09% | 5.15% | 17.06% |
| 2024-03-15 | 157.0 (1.29%) | 888 | -34 | 30 | 0 | 0 | 3.38% | 2.79 (-0.1) | 712 (-26.57%) | 0.56% | 6.34% | 16.23% |
| 2024-03-14 | 155.0 (-0.64%) | 922 | -79 | 30 | 0 | 0 | 3.25% | 2.89 (-0.25) | 969 (-27.74%) | 0.76% | 10.02% | 16.11% |
| 2024-03-13 | 156.0 (-0.32%) | 1001 | 35 | 30 | -5 | 0 | 3.0% | 3.14 (0.11) | 1342 (-37.79%) | 1.05% | 11.01% | 15.79% |
| 2024-03-12 | 156.5 (2.29%) | 966 | -36 | 35 | 0 | 0 | 3.62% | 3.03 (-0.11) | 2157 (-25.75%) | 1.69% | 10.11% | 15.19% |
| 2024-03-11 | 153.0 (2.0%) | 1002 | -34 | 35 | -7 | 0 | 3.49% | 3.14 (-0.11) | 2906 (-46.13%) | 2.28% | 8.58% | 14.05% |
| 2024-03-08 | 150.0 (2.04%) | 1036 | 199 | 42 | -23 | 0 | 4.05% | 3.25 (0.62) | 5395 (141.86%) | 4.23% | 6.54% | 12.66% |
| 2024-03-07 | 147.0 (9.7%) | 837 | 9 | 65 | 2 | 0 | 7.77% | 2.63 (0.03) | 2230 (1016.69%) | 1.75% | 2.5% | 9.31% |
| 2024-03-06 | 134.0 (-0.37%) | 828 | 13 | 63 | 0 | 0 | 7.61% | 2.6 (0.04) | 199 (-3.67%) | 0.16% | 1.07% | 8.29% |
| 2024-03-05 | 134.5 (0.37%) | 815 | 4 | 63 | 0 | 0 | 7.73% | 2.56 (0.02) | 207 (-32.32%) | 0.16% | 1.13% | 10.8% |
| 2024-03-04 | 134.0 (-0.74%) | 811 | -2 | 63 | 0 | 0 | 7.77% | 2.54 (-0.01) | 306 (28.87%) | 0.24% | 1.34% | 18.09% |
| 2024-03-01 | 135.0 (0.75%) | 813 | -17 | 63 | 0 | 0 | 7.75% | 2.55 (-0.05) | 237 (-42.08%) | 0.19% | 1.42% | 19.49% |
| 2024-02-29 | 134.0 (1.52%) | 830 | -20 | 63 | 0 | 0 | 7.59% | 2.6 (-0.07) | 410 (49.88%) | 0.32% | 1.55% | 20.14% |
| 2024-02-27 | 132.0 (-0.75%) | 850 | -11 | 63 | -1 | 0 | 7.41% | 2.67 (-0.03) | 273 (-42.93%) | 0.21% | 1.73% | 20.3% |
| 2024-02-26 | 133.0 (-2.21%) | 861 | 5 | 64 | 0 | 0 | 7.43% | 2.7 (0.01) | 479 (18.58%) | 0.38% | 1.96% | 20.43% |
| 2024-02-23 | 136.0 (-0.37%) | 856 | 23 | 64 | -4 | 0 | 7.48% | 2.69 (0.08) | 404 (-0.92%) | 0.32% | 1.99% | 20.62% |
| 2024-02-22 | 136.5 (-0.36%) | 833 | 8 | 68 | 1 | 0 | 8.16% | 2.61 (0.02) | 408 (-36.38%) | 0.32% | 1.93% | 20.78% |
| 2024-02-21 | 137.0 (4.58%) | 825 | -12 | 67 | 0 | 0 | 8.12% | 2.59 (-0.04) | 642 (14.05%) | 0.5% | 2.05% | 20.98% |
| 2024-02-20 | 131.0 (-1.13%) | 837 | -73 | 67 | -1 | 0 | 8.0% | 2.63 (-0.23) | 562 (8.34%) | 0.44% | 1.99% | 21.4% |
| 2024-02-19 | 132.5 (-1.49%) | 910 | 54 | 68 | -8 | 0 | 7.47% | 2.86 (0.17) | 519 (59.15%) | 0.41% | 1.99% | 21.33% |
| 2024-02-16 | 134.5 (-0.74%) | 856 | 14 | 76 | -2 | 0 | 8.88% | 2.69 (0.05) | 326 (-41.62%) | 0.26% | 2.14% | 21.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 135.5 (-0.73%) | 842 | -14 | 78 | -4 | 0 | 9.26% | 2.64 (-0.05) | 559 (-1.09%) | 0.44% | 2.77% | 21.69% |
| 2024-02-05 | 136.5 (-2.5%) | 856 | -57 | 82 | -10 | 0 | 9.58% | 2.69 (-0.17) | 565 (-1.13%) | 0.44% | 3.21% | 22.15% |
| 2024-02-02 | 140.0 (-0.36%) | 913 | -17 | 92 | 4 | 0 | 10.08% | 2.86 (-0.06) | 571 (-19.32%) | 0.45% | 3.5% | 22.28% |
| 2024-02-01 | 140.5 (-2.09%) | 930 | -10 | 88 | -32 | 0 | 9.46% | 2.92 (-0.03) | 708 (-37.24%) | 0.56% | 5.72% | 22.86% |
| 2024-01-31 | 143.5 (-0.35%) | 940 | -151 | 120 | 0 | 0 | 12.77% | 2.95 (-0.47) | 1129 (0.62%) | 0.89% | 12.61% | 25.38% |
| 2024-01-30 | 144.0 (-3.36%) | 1091 | 6 | 120 | 12 | 0 | 11.0% | 3.42 (0.02) | 1122 (20.65%) | 0.88% | 13.37% | 27.31% |
| 2024-01-29 | 149.0 (-1.0%) | 1085 | -5 | 108 | -17 | 20 | 9.95% | 3.4 (-0.02) | 930 (-72.71%) | 0.73% | 13.33% | 28.24% |
| 2024-01-26 | 150.5 (-3.83%) | 1090 | 82 | 125 | -63 | 0 | 11.47% | 3.42 (0.26) | 3408 (-64.09%) | 2.67% | 13.08% | 29.44% |
| 2024-01-25 | 156.5 (-9.8%) | 1008 | 193 | 188 | 67 | 0 | 18.65% | 3.16 (0.6) | 9490 (353.4%) | 7.44% | 10.76% | 28.07% |
| 2024-01-24 | 173.5 (9.81%) | 815 | 221 | 121 | 20 | 0 | 14.85% | 2.56 (0.7) | 2093 (94.5%) | 1.64% | 3.88% | 23.33% |
| 2024-01-23 | 158.0 (3.95%) | 594 | 46 | 101 | 3 | 0 | 17.0% | 1.86 (0.14) | 1076 (75.78%) | 0.84% | 2.71% | 26.93% |
| 2024-01-22 | 152.0 (-1.94%) | 548 | 18 | 98 | -1 | 0 | 17.88% | 1.72 (0.06) | 612 (39.03%) | 0.48% | 2.39% | 26.23% |
| 2024-01-19 | 155.0 (1.97%) | 530 | -4 | 99 | 0 | 0 | 18.68% | 1.66 (-0.02) | 440 (-38.76%) | 0.35% | 2.83% | 25.88% |
| 2024-01-18 | 152.0 (1.33%) | 534 | -26 | 99 | 4 | 0 | 18.54% | 1.68 (-0.08) | 719 (18.71%) | 0.56% | 2.86% | 26.13% |
| 2024-01-17 | 150.0 (-2.91%) | 560 | -31 | 95 | -13 | 0 | 16.96% | 1.76 (-0.09) | 605 (-9.58%) | 0.48% | 2.93% | 25.91% |
| 2024-01-16 | 154.5 (-1.28%) | 591 | 5 | 108 | -6 | 0 | 18.27% | 1.85 (0.01) | 670 (-42.83%) | 0.53% | 2.84% | 25.69% |
| 2024-01-15 | 156.5 (2.62%) | 586 | 44 | 114 | 2 | 0 | 19.45% | 1.84 (0.14) | 1171 (144.39%) | 0.92% | 3.21% | 25.46% |
| 2024-01-12 | 152.5 (-1.61%) | 542 | 39 | 112 | -4 | 1 | 20.66% | 1.7 (0.12) | 479 (-41.1%) | 0.38% | 2.86% | 24.97% |
| 2024-01-11 | 155.0 (5.44%) | 503 | -56 | 116 | 8 | 0 | 23.06% | 1.58 (-0.17) | 814 (66.56%) | 0.64% | 3.52% | 25.39% |
| 2024-01-10 | 147.0 (-1.34%) | 559 | 28 | 108 | -3 | 0 | 19.32% | 1.75 (0.08) | 488 (-57.21%) | 0.38% | 5.96% | 25.12% |
| 2024-01-09 | 149.0 (-0.67%) | 531 | -115 | 111 | -28 | 25 | 20.9% | 1.67 (-0.36) | 1142 (57.2%) | 0.9% | 8.39% | 25.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 150.0 (-1.64%) | 646 | 2 | 139 | -7 | 0 | 21.52% | 2.03 (0.01) | 726 (-44.87%) | 0.57% | 9.3% | 24.5% |
| 2024-01-05 | 152.5 (-0.97%) | 644 | 5 | 146 | 3 | 0 | 22.67% | 2.02 (0.01) | 1318 (-66.34%) | 1.03% | 10.66% | 24.25% |
| 2024-01-04 | 154.0 (-5.52%) | 639 | -76 | 143 | 1 | 0 | 22.38% | 2.01 (-0.23) | 3917 (9.01%) | 3.07% | 10.93% | 23.96% |
| 2024-01-03 | 163.0 (4.82%) | 715 | -55 | 142 | 40 | 0 | 19.86% | 2.24 (-0.18) | 3593 (55.89%) | 2.82% | 10.57% | 21.53% |
| 2024-01-02 | 155.5 (3.32%) | 770 | 36 | 102 | 9 | 0 | 13.25% | 2.42 (0.12) | 2304 (-6.23%) | 1.81% | 12.99% | 19.89% |
| 2023-12-29 | 150.5 (2.38%) | 734 | 23 | 93 | 16 | 0 | 12.67% | 2.3 (0.07) | 2458 (47.39%) | 1.93% | 11.32% | 22.55% |
| 2023-12-28 | 147.0 (0.0%) | 711 | -95 | 77 | -272 | 267 | 10.83% | 2.23 (-0.3) | 1667 (-51.67%) | 1.31% | 9.53% | 27.96% |
| 2023-12-27 | 147.0 (3.89%) | 806 | -37 | 349 | 21 | 0 | 43.3% | 2.53 (-0.12) | 3450 (-48.32%) | 2.71% | 8.81% | 27.48% |
| 2023-12-26 | 141.5 (-7.52%) | 843 | -409 | 328 | -73 | 31 | 38.91% | 2.65 (-1.28) | 6677 (3566.05%) | 5.24% | 6.45% | 25.92% |
| 2023-12-25 | 153.0 (-10.0%) | 1252 | -39 | 401 | -11 | 0 | 32.03% | 3.93 (-0.12) | 182 (6.94%) | 0.14% | 1.47% | 22.92% |
| 2023-12-22 | 170.0 (-9.81%) | 1291 | -17 | 412 | -52 | 0 | 31.91% | 4.05 (-0.05) | 170 (-77.44%) | 0.13% | 1.62% | 23.1% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 125.0 (-3.47%) | 493 | -33 | 6 | 6 | 1.22% | 1.26 (-0.09) | 431 (8.16%) |
| 2024-12-13 | 129.5 (-3.0%) | 526 | 13 | 0 | 0 | 0.0% | 1.35 (0.04) | 398 (-7.99%) |
| 2024-12-06 | 133.5 (3.49%) | 513 | -13 | 0 | 0 | 0.0% | 1.31 (-0.04) | 433 (4.83%) |
| 2024-11-29 | 129.0 (-1.15%) | 526 | -3 | 0 | 0 | 0.0% | 1.35 (-0.01) | 413 (-70.57%) |
| 2024-11-22 | 130.5 (-1.14%) | 529 | -11 | 0 | 0 | 0.0% | 1.36 (-0.02) | 1404 (98.32%) |
| 2024-11-15 | 132.0 (-5.38%) | 540 | -25 | 0 | -2 | 0.0% | 1.38 (-0.07) | 707 (-59.18%) |
| 2024-11-08 | 139.5 (0.36%) | 565 | -62 | 2 | 0 | 0.35% | 1.45 (-0.16) | 1734 (-50.79%) |
| 2024-11-01 | 139.0 (6.92%) | 627 | 113 | 2 | 2 | 0.32% | 1.61 (0.29) | 3524 (671.44%) |
| 2024-10-25 | 130.0 (0.0%) | 514 | 31 | 0 | 0 | 0.0% | 1.32 (0.08) | 456 (-9.85%) |
| 2024-10-18 | 130.0 (-0.38%) | 483 | 10 | 0 | 0 | 0.0% | 1.24 (0.03) | 506 (166.34%) |
| 2024-10-11 | 130.5 (-0.76%) | 473 | -2 | 0 | 0 | 0.0% | 1.21 (-0.01) | 190 (-34.72%) |
| 2024-10-04 | 131.5 (0.0%) | 475 | -5 | 0 | 0 | 0.0% | 1.22 (-0.01) | 291 (-35.85%) |
| 2024-09-27 | 131.5 (3.54%) | 480 | -7 | 0 | -2 | 0.0% | 1.23 (-0.02) | 454 (-62.01%) |
| 2024-09-20 | 127.0 (0.79%) | 487 | -7 | 2 | 0 | 0.41% | 1.25 (-0.02) | 1196 (213.86%) |
| 2024-09-13 | 126.0 (0.4%) | 494 | -9 | 2 | 0 | 0.4% | 1.27 (-0.02) | 381 (3.93%) |
| 2024-09-06 | 125.5 (-4.2%) | 503 | -6 | 2 | 0 | 0.4% | 1.29 (-0.01) | 366 (-34.91%) |
| 2024-08-30 | 131.0 (-1.13%) | 509 | -13 | 2 | -2 | 0.39% | 1.3 (-0.04) | 563 (-9.03%) |
| 2024-08-23 | 132.5 (0.38%) | 522 | -6 | 4 | -8 | 0.77% | 1.34 (-0.01) | 619 (1.58%) |
| 2024-08-16 | 132.0 (4.35%) | 528 | 9 | 12 | 8 | 2.27% | 1.35 (0.02) | 609 (-64.23%) |
| 2024-08-09 | 126.5 (-3.8%) | 519 | -283 | 4 | -30 | 0.77% | 1.33 (-0.73) | 1704 (94.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 131.5 (-1.87%) | 802 | -50 | 34 | -10 | 4.24% | 2.06 (-0.12) | 876 (58.04%) |
| 2024-07-26 | 134.0 (-2.55%) | 852 | -31 | 44 | 10 | 5.16% | 2.18 (-0.08) | 554 (-38.97%) |
| 2024-07-19 | 137.5 (-1.08%) | 883 | 9 | 34 | 21 | 3.85% | 2.26 (0.02) | 908 (-51.87%) |
| 2024-07-12 | 139.0 (-2.46%) | 874 | -99 | 13 | 9 | 1.49% | 2.24 (-0.25) | 1888 (2.34%) |
| 2024-07-05 | 142.5 (-3.06%) | 973 | 87 | 4 | -9 | 0.41% | 2.49 (0.22) | 1845 (-54.52%) |
| 2024-06-28 | 147.0 (2.08%) | 886 | 56 | 13 | 2 | 1.47% | 2.27 (0.14) | 4056 (147.52%) |
| 2024-06-21 | 144.0 (2.49%) | 830 | -1 | 11 | -2 | 1.33% | 2.13 (0.0) | 1638 (96.53%) |
| 2024-06-14 | 140.5 (-2.77%) | 831 | 7 | 13 | 1 | 1.56% | 2.13 (0.02) | 833 (-49.49%) |
| 2024-06-07 | 144.5 (0.7%) | 824 | -38 | 12 | 1 | 1.46% | 2.11 (-0.1) | 1650 (-60.3%) |
| 2024-05-31 | 143.5 (2.87%) | 862 | 87 | 11 | -4 | 1.28% | 2.21 (0.22) | 4157 (165.04%) |
| 2024-05-24 | 139.5 (-5.1%) | 775 | -24 | 15 | 2 | 1.94% | 1.99 (-0.06) | 1568 (-17.87%) |
| 2024-05-17 | 147.0 (-2.0%) | 799 | -72 | 13 | 1 | 1.63% | 2.05 (-0.18) | 1910 (-43.79%) |
| 2024-05-10 | 150.0 (0.67%) | 871 | 94 | 12 | 1 | 1.38% | 2.23 (0.24) | 3398 (26.06%) |
| 2024-05-03 | 149.0 (5.67%) | 777 | 124 | 11 | 7 | 1.42% | 1.99 (0.32) | 2695 (272.11%) |
| 2024-04-26 | 141.0 (2.55%) | 653 | -26 | 4 | 4 | 0.61% | 1.67 (-0.07) | 724 (-47.37%) |
| 2024-04-19 | 137.5 (-4.18%) | 679 | -75 | 0 | -12 | 0.0% | 1.74 (-0.19) | 1376 (8.57%) |
| 2024-04-12 | 143.5 (2.14%) | 754 | 11 | 12 | -7 | 1.59% | 1.93 (0.03) | 1267 (86.9%) |
| 2024-04-03 | 140.5 (-2.43%) | 743 | 20 | 19 | -1 | 2.56% | 1.9 (0.05) | 678 (-64.92%) |
| 2024-03-29 | 144.0 (-4.32%) | 723 | -66 | 20 | 8 | 2.77% | 1.85 (-0.17) | 1933 (-68.58%) |
| 2024-03-22 | 150.5 (-4.14%) | 789 | -99 | 12 | -18 | 1.52% | 2.02 (-0.77) | 6154 (-23.91%) |
| 2024-03-15 | 157.0 (4.67%) | 888 | -148 | 30 | -12 | 3.38% | 2.79 (-0.46) | 8088 (-3.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 150.0 (11.11%) | 1036 | 223 | 42 | -21 | 4.05% | 3.25 (0.7) | 8339 (494.79%) |
| 2024-03-01 | 135.0 (-0.74%) | 813 | -43 | 63 | -1 | 7.75% | 2.55 (-0.14) | 1402 (-44.75%) |
| 2024-02-23 | 136.0 (1.12%) | 856 | 0 | 64 | -12 | 7.48% | 2.69 (0.0) | 2537 (186.52%) |
| 2024-02-16 | 134.5 (-1.47%) | 856 | 0 | 76 | -6 | 8.88% | 2.69 (0.0) | 885 (56.66%) |
| 2024-02-05 | 136.5 (-2.5%) | 856 | -57 | 82 | -10 | 9.58% | 2.69 (-0.17) | 565 (-87.33%) |
| 2024-02-02 | 140.0 (-6.98%) | 913 | -177 | 92 | -33 | 10.08% | 2.86 (-0.56) | 4462 (-73.25%) |
| 2024-01-26 | 150.5 (-2.9%) | 1090 | 560 | 125 | 26 | 11.47% | 3.42 (1.76) | 16681 (362.42%) |
| 2024-01-19 | 155.0 (1.64%) | 530 | -12 | 99 | -13 | 18.68% | 1.66 (-0.04) | 3607 (-1.22%) |
| 2024-01-12 | 152.5 (0.0%) | 542 | -102 | 112 | -34 | 20.66% | 1.7 (-0.32) | 3652 (-67.2%) |
| 2024-01-05 | 152.5 (1.33%) | 644 | -90 | 146 | 53 | 22.67% | 2.02 (-0.28) | 11133 (-22.88%) |
| 2023-12-29 | 150.5 (-11.47%) | 734 | -557 | 93 | -319 | 12.67% | 2.3 (-1.75) | 14436 (753.77%) |
| 2023-12-22 | 170.0 (-5.03%) | 1291 | -217 | 412 | -53 | 31.91% | 4.05 (-0.68) | 1690 (-41.1%) |
| 2023-12-15 | 179.0 (-5.79%) | 1508 | -166 | 465 | -42 | 30.84% | 4.73 (-0.52) | 2870 (-29.13%) |
| 2023-12-08 | 190.0 (8.88%) | 1674 | 38 | 507 | 155 | 30.29% | 5.25 (0.12) | 4051 (-80.17%) |
| 2023-12-01 | 174.5 (54.42%) | 1636 | 812 | 352 | 332 | 21.52% | 5.13 (2.54) | 20431 (203.67%) |
| 2023-11-24 | 113.0 (3.2%) | 824 | 40 | 20 | 3 | 2.43% | 2.59 (0.13) | 6728 (62.98%) |
| 2023-11-17 | 109.5 (9.5%) | 784 | 43 | 17 | 3 | 2.17% | 2.46 (0.13) | 4128 (105.51%) |
| 2023-11-10 | 100.0 (3.95%) | 741 | 94 | 14 | 0 | 1.89% | 2.33 (0.3) | 2008 (394.26%) |
| 2023-11-03 | 96.2 (0.52%) | 647 | -15 | 14 | 0 | 2.16% | 2.03 (-0.05) | 406 (-53.12%) |
| 2023-10-27 | 95.7 (1.59%) | 662 | -15 | 14 | -2 | 2.11% | 2.08 (-0.04) | 866 (0.7%) |
| 2023-10-20 | 94.2 (0.86%) | 677 | -33 | 16 | 0 | 2.36% | 2.12 (-0.11) | 860 (120.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 93.4 (-1.89%) | 710 | -10 | 16 | 0 | 2.25% | 2.23 (-0.03) | 390 (-10.23%) |
| 2023-10-06 | 95.2 (-1.04%) | 720 | -20 | 16 | -73 | 2.22% | 2.26 (-0.06) | 435 (-15.86%) |
| 2023-09-28 | 96.2 (1.16%) | 740 | -5 | 89 | 0 | 12.03% | 2.32 (-0.02) | 517 (36.55%) |
| 2023-09-22 | 95.1 (-2.76%) | 745 | 1 | 89 | -3 | 11.95% | 2.34 (0.01) | 379 (-26.65%) |
| 2023-09-15 | 97.8 (-0.91%) | 744 | -14 | 92 | -3 | 12.37% | 2.33 (-0.05) | 516 (-17.66%) |
| 2023-09-08 | 98.7 (1.02%) | 758 | -2 | 95 | 1 | 12.53% | 2.38 (0.0) | 627 (-49.9%) |
| 2023-09-01 | 97.7 (2.09%) | 760 | -61 | 94 | 3 | 12.37% | 2.38 (-0.2) | 1252 (65.76%) |
| 2023-08-25 | 95.7 (0.21%) | 821 | -36 | 91 | 0 | 11.08% | 2.58 (-0.11) | 755 (-55.99%) |
| 2023-08-18 | 95.5 (-0.52%) | 857 | -28 | 91 | -2 | 10.62% | 2.69 (-0.09) | 1717 (-14.52%) |
| 2023-08-11 | 96.0 (-4.95%) | 885 | -107 | 93 | -8 | 10.51% | 2.78 (-0.33) | 2009 (5.55%) |
| 2023-08-04 | 101.0 (2.02%) | 992 | -150 | 101 | -1 | 10.18% | 3.11 (-0.47) | 1903 (-12.53%) |
| 2023-07-28 | 99.0 (1.54%) | 1142 | -65 | 102 | 0 | 8.93% | 3.58 (-0.21) | 2176 (3.5%) |
| 2023-07-21 | 97.5 (-3.94%) | 1207 | -127 | 102 | -11 | 8.45% | 3.79 (-0.4) | 2102 (-50.33%) |
| 2023-07-14 | 101.5 (2.53%) | 1334 | -67 | 113 | 23 | 8.47% | 4.19 (-0.21) | 4233 (-8.17%) |
| 2023-07-07 | 99.0 (-1.98%) | 1401 | -97 | 90 | -2 | 6.42% | 4.4 (-0.3) | 4609 (-60.75%) |
| 2023-06-30 | 101.0 (-0.49%) | 1498 | 25 | 92 | 12 | 6.14% | 4.7 (0.08) | 11744 (397.3%) |
| 2023-06-21 | 101.5 (0.5%) | 1473 | 50 | 80 | -5 | 5.43% | 4.62 (0.15) | 2361 (-43.83%) |
| 2023-06-16 | 101.0 (-5.16%) | 1423 | -285 | 85 | 2 | 5.97% | 4.47 (-0.89) | 4204 (-57.31%) |
| 2023-06-09 | 106.5 (0.47%) | 1708 | 357 | 83 | 30 | 4.86% | 5.36 (1.12) | 9848 (-7.06%) |
| 2023-06-02 | 106.0 (13.01%) | 1351 | 739 | 53 | 4 | 3.92% | 4.24 (2.32) | 10597 (865.86%) |
| 2023-05-26 | 93.8 (-0.95%) | 612 | 29 | 49 | -5 | 8.01% | 1.92 (0.09) | 1097 (-48.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 94.7 (-4.34%) | 583 | -8 | 54 | 1 | 9.26% | 1.83 (-0.02) | 2138 (-20.53%) |
| 2023-05-12 | 99.0 (2.8%) | 591 | -65 | 53 | 3 | 8.97% | 1.85 (-0.21) | 2691 (20.25%) |
| 2023-05-05 | 96.3 (2.34%) | 656 | 74 | 50 | 9 | 7.62% | 2.06 (0.23) | 2238 (-65.92%) |
| 2023-04-28 | 94.1 (-5.81%) | 582 | 41 | 41 | 41 | 7.04% | 1.83 (0.13) | 6566 (14.49%) |
| 2023-04-21 | 99.9 (2.99%) | 541 | -76 | 0 | -13 | 0.0% | 1.7 (-0.24) | 5735 (65.96%) |
| 2023-04-14 | 97.0 (4.41%) | 617 | 53 | 13 | 4 | 2.11% | 1.94 (0.17) | 3456 (926.44%) |
| 2023-04-07 | 92.9 (0.32%) | 564 | -6 | 9 | 1 | 1.6% | 1.77 (-0.02) | 336 (-67.67%) |
| 2023-03-31 | 92.6 (0.22%) | 570 | -40 | 8 | -1 | 1.4% | 1.79 (-0.12) | 1041 (-58.01%) |
| 2023-03-24 | 92.4 (2.33%) | 610 | -9 | 9 | 5 | 1.48% | 1.91 (-0.03) | 2480 (-49.49%) |
| 2023-03-17 | 90.3 (8.53%) | 619 | 9 | 4 | 3 | 0.65% | 1.94 (0.03) | 4910 (138.18%) |
| 2023-03-10 | 83.2 (-0.36%) | 610 | 53 | 1 | 0 | 0.16% | 1.91 (0.16) | 2061 (144.61%) |
| 2023-03-03 | 83.5 (3.73%) | 557 | -11 | 1 | 0 | 0.18% | 1.75 (-0.03) | 842 (3.05%) |
| 2023-02-24 | 80.5 (-0.25%) | 568 | -7 | 1 | 0 | 0.18% | 1.78 (-0.02) | 817 (-21.91%) |
| 2023-02-17 | 80.7 (2.67%) | 575 | -32 | 1 | 0 | 0.17% | 1.8 (-0.1) | 1047 (4.55%) |
| 2023-02-10 | 78.6 (-4.61%) | 607 | 55 | 1 | -1 | 0.16% | 1.9 (0.17) | 1001 (20.89%) |
| 2023-02-03 | 82.4 (2.11%) | 552 | -47 | 2 | 0 | 0.36% | 1.73 (-0.15) | 828 (288.65%) |
| 2023-01-17 | 80.7 (0.88%) | 599 | -21 | 2 | 0 | 0.33% | 1.88 (-0.07) | 213 (-73.67%) |
| 2023-01-13 | 80.0 (-2.2%) | 620 | -24 | 2 | 0 | 0.32% | 1.95 (-0.07) | 809 (-40.8%) |
| 2023-01-06 | 81.8 (2.51%) | 644 | -25 | 2 | 1 | 0.31% | 2.02 (-0.08) | 1367 (-32.54%) |
| 2022-12-30 | 79.8 (1.92%) | 669 | -206 | 1 | -1 | 0.15% | 2.1 (-0.65) | 2027 (161.51%) |
| 2022-12-23 | 78.3 (-0.25%) | 875 | -61 | 2 | 1 | 0.23% | 2.75 (-0.19) | 775 (-24.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 78.5 (2.75%) | 936 | -43 | 1 | 1 | 0.11% | 2.94 (-0.13) | 1030 (37.83%) |
| 2022-12-09 | 76.4 (-1.67%) | 979 | -14 | 0 | 0 | 0.0% | 3.07 (-0.05) | 747 (15.43%) |
| 2022-12-02 | 77.7 (2.51%) | 993 | -25 | 0 | 0 | 0.0% | 3.12 (-0.07) | 647 (-33.89%) |
| 2022-11-25 | 75.8 (0.8%) | 1018 | -56 | 0 | 0 | 0.0% | 3.19 (-0.18) | 980 (38.15%) |
| 2022-11-18 | 75.2 (3.72%) | 1074 | 4 | 0 | 0 | 0.0% | 3.37 (0.01) | 709 (179.31%) |
| 2022-11-11 | 72.5 (0.28%) | 1070 | -9 | 0 | 0 | 0.0% | 3.36 (-0.03) | 254 (58.42%) |
| 2022-11-04 | 72.3 (0.56%) | 1079 | 2 | 0 | 0 | 0.0% | 3.39 (0.01) | 160 (-26.92%) |
| 2022-10-28 | 71.9 (0.28%) | 1077 | -9 | 0 | 0 | 0.0% | 3.38 (-0.03) | 219 (7.42%) |
| 2022-10-21 | 71.7 (-0.55%) | 1086 | -8 | 0 | 0 | 0.0% | 3.41 (-0.02) | 204 (-57.15%) |
| 2022-10-14 | 72.1 (0.7%) | 1094 | -28 | 0 | 0 | 0.0% | 3.43 (-0.09) | 476 (136.46%) |
| 2022-10-07 | 71.6 (1.7%) | 1122 | -57 | 0 | -1 | 0.0% | 3.52 (-0.18) | 201 (-51.78%) |
| 2022-09-30 | 70.4 (-3.43%) | 1179 | -80 | 1 | 0 | 0.08% | 3.7 (-0.25) | 417 (88.65%) |
| 2022-09-23 | 72.9 (-3.57%) | 1259 | -2 | 1 | -5 | 0.08% | 3.95 (-0.01) | 221 (15.0%) |
| 2022-09-16 | 75.6 (-1.82%) | 1261 | -2 | 6 | 0 | 0.48% | 3.96 (0.0) | 192 (10.97%) |
| 2022-09-08 | 77.0 (0.65%) | 1263 | -9 | 6 | 2 | 0.48% | 3.96 (-0.03) | 173 (0.67%) |
| 2022-09-02 | 76.5 (-1.16%) | 1272 | -15 | 4 | 1 | 0.31% | 3.99 (-0.05) | 172 (-38.92%) |
| 2022-08-26 | 77.4 (-0.26%) | 1287 | -23 | 3 | 0 | 0.23% | 4.04 (-0.07) | 282 (-49.64%) |
| 2022-08-19 | 77.6 (3.19%) | 1310 | -49 | 3 | -1 | 0.23% | 4.11 (-0.15) | 560 (142.76%) |
| 2022-08-12 | 75.2 (2.17%) | 1359 | -52 | 4 | -1 | 0.29% | 4.26 (-0.17) | 230 (-30.03%) |
| 2022-08-05 | 73.6 (-0.41%) | 1411 | -12 | 5 | 1 | 0.35% | 4.43 (-0.04) | 330 (85.54%) |
| 2022-07-29 | 73.9 (-2.76%) | 1423 | -9 | 4 | -1 | 0.28% | 4.47 (-0.02) | 177 (-40.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 76.0 (2.84%) | 1432 | -29 | 5 | 0 | 0.35% | 4.49 (-0.09) | 299 (-35.68%) |
| 2022-07-15 | 73.9 (-2.76%) | 1461 | 21 | 5 | 0 | 0.34% | 4.58 (0.06) | 465 (7.6%) |
| 2022-07-08 | 76.0 (-1.68%) | 1440 | -13 | 5 | 1 | 0.35% | 4.52 (-0.04) | 432 (3.7%) |
| 2022-07-01 | 77.3 (0.39%) | 1453 | -25 | 4 | 0 | 0.28% | 4.56 (-0.08) | 417 (-13.02%) |
| 2022-06-24 | 77.0 (-2.53%) | 1478 | -33 | 4 | -1 | 0.27% | 4.64 (-0.1) | 479 (-45.5%) |
| 2022-06-17 | 79.0 (-6.29%) | 1511 | -18 | 5 | 0 | 0.33% | 4.74 (-0.06) | 879 (40.18%) |
| 2022-06-10 | 84.3 (2.68%) | 1529 | -5 | 5 | 0 | 0.33% | 4.8 (-0.01) | 627 (16.02%) |
| 2022-06-02 | 82.1 (0.98%) | 1534 | -21 | 5 | 1 | 0.33% | 4.81 (-0.07) | 540 (-60.6%) |
| 2022-05-27 | 81.3 (-2.98%) | 1555 | 104 | 4 | 4 | 0.26% | 4.88 (0.33) | 1372 (199.7%) |
| 2022-05-20 | 83.8 (-0.24%) | 1451 | -9 | 0 | -12 | 0.0% | 4.55 (-0.03) | 458 (-27.63%) |
| 2022-05-13 | 84.0 (-1.52%) | 1460 | -20 | 12 | 9 | 0.82% | 4.58 (-0.06) | 632 (192.49%) |
| 2022-05-06 | 85.3 (0.83%) | 1480 | -2 | 3 | 3 | 0.2% | 4.64 (-0.01) | 216 (-64.27%) |
| 2022-04-29 | 84.6 (-5.37%) | 1482 | -80 | 0 | -4 | 0.0% | 4.65 (-0.25) | 605 (-29.3%) |
| 2022-04-22 | 89.4 (-0.89%) | 1562 | -40 | 4 | 3 | 0.26% | 4.9 (-0.13) | 856 (0.01%) |
| 2022-04-15 | 90.2 (-1.85%) | 1602 | -6 | 1 | -3 | 0.06% | 5.03 (-0.02) | 856 (128.23%) |
| 2022-04-08 | 91.9 (0.33%) | 1608 | -7 | 4 | 4 | 0.25% | 5.05 (-0.02) | 375 (-11.54%) |
| 2022-04-01 | 91.6 (0.44%) | 1615 | 12 | 0 | -1 | 0 | 5.07 (0.04) | 424 (2.02%) |
| 2022-03-25 | 91.2 (1.22%) | 1603 | 0 | 1 | -7 | 0.06% | 5.03 (0.0) | 415 (-57.61%) |
| 2022-03-18 | 90.1 (-2.07%) | 1603 | -13 | 8 | -8 | 0.5% | 5.03 (-0.04) | 981 (15.87%) |
| 2022-03-11 | 92.0 (-3.97%) | 1616 | -36 | 16 | 3 | 0.99% | 5.07 (-0.11) | 846 (-29.04%) |
| 2022-03-04 | 95.8 (3.23%) | 1652 | -30 | 13 | 0 | 0.79% | 5.18 (-0.1) | 1193 (8.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 92.8 (-1.28%) | 1682 | -61 | 13 | -6 | 0.77% | 5.28 (-0.19) | 1103 (33.79%) |
| 2022-02-18 | 94.0 (-1.26%) | 1743 | -28 | 19 | -3 | 1.09% | 5.47 (-0.09) | 824 (-35.91%) |
| 2022-02-11 | 95.2 (5.78%) | 1771 | -33 | 22 | -5 | 1.24% | 5.56 (-0.1) | 1286 (42.86%) |
| 2022-01-26 | 90.0 (-3.23%) | 1804 | -67 | 27 | 8 | 1.5% | 5.66 (-0.21) | 900 (-64.46%) |
| 2022-01-21 | 93.0 (1.64%) | 1871 | -133 | 19 | -5 | 1.02% | 5.87 (-0.42) | 2533 (-51.61%) |
| 2022-01-14 | 91.5 (-8.96%) | 2004 | -434 | 24 | -58 | 1.2% | 6.29 (-1.36) | 5236 (-39.45%) |
| 2022-01-07 | 100.5 (2.03%) | 2438 | 159 | 82 | 37 | 3.36% | 7.65 (0.5) | 8649 (135.43%) |
| 2021-12-30 | 98.5 (1.55%) | 2279 | -180 | 45 | -1 | 1.97% | 7.15 (-0.57) | 3673 (-81.81%) |
| 2021-12-24 | 97.0 (-3.0%) | 2459 | 1039 | 46 | 31 | 1.87% | 7.72 (3.26) | 20199 (101.11%) |
| 2021-12-17 | 100.0 (5.26%) | 1420 | 270 | 15 | 10 | 1.06% | 4.46 (0.85) | 10043 (1589.3%) |
| 2021-12-10 | 95.0 (1.71%) | 1150 | 175 | 5 | -1 | 0.43% | 3.61 (0.55) | 594 (23.39%) |
| 2021-12-03 | 93.4 (2.19%) | 975 | -36 | 6 | 3 | 0.62% | 3.06 (-0.11) | 481 (-4.09%) |
| 2021-11-26 | 91.4 (-2.35%) | 1011 | -42 | 3 | -2 | 0.3% | 3.17 (-0.13) | 502 (-12.72%) |
| 2021-11-19 | 93.6 (-1.47%) | 1053 | -74 | 5 | 0 | 0.47% | 3.3 (-0.24) | 575 (-35.27%) |
| 2021-11-12 | 95.0 (-0.31%) | 1127 | 40 | 5 | -3 | 0.44% | 3.54 (0.13) | 889 (-11.11%) |
| 2021-11-05 | 95.3 (6.6%) | 1087 | 8 | 8 | -2 | 0.74% | 3.41 (0.02) | 1000 (93.38%) |
| 2021-10-29 | 89.4 (3.0%) | 1079 | -13 | 10 | -2 | 0.93% | 3.39 (-0.04) | 517 (8.41%) |
| 2021-10-22 | 86.8 (-1.14%) | 1092 | 10 | 12 | 1 | 1.1% | 3.43 (0.03) | 477 (109.4%) |
| 2021-10-15 | 87.8 (-3.09%) | 1082 | 14 | 11 | -1 | 1.02% | 3.4 (0.05) | 227 (-64.42%) |
| 2021-10-08 | 90.6 (2.95%) | 1068 | -33 | 12 | -1 | 1.12% | 3.35 (-0.1) | 640 (13.61%) |
| 2021-10-01 | 88.0 (-1.46%) | 1101 | -83 | 13 | 0 | 1.18% | 3.45 (-0.27) | 563 (82.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 89.3 (0.11%) | 1184 | -39 | 13 | -1 | 1.1% | 3.72 (-0.12) | 309 (-71.97%) |
| 2021-09-17 | 89.2 (-0.45%) | 1223 | -87 | 14 | 10 | 1.14% | 3.84 (-0.27) | 1102 (12.96%) |
| 2021-09-10 | 89.6 (-5.68%) | 1310 | -40 | 4 | -2 | 0.31% | 4.11 (-0.13) | 976 (20.97%) |
| 2021-09-03 | 95.0 (-1.04%) | 1350 | -26 | 6 | 2 | 0.44% | 4.24 (-0.08) | 807 (-73.12%) |
| 2021-08-27 | 96.0 (0.0%) | 1376 | -33 | 4 | 4 | 0.29% | 4.32 (-0.1) | 3002 (113.6%) |
| 2021-08-20 | 96.0 (-3.13%) | 1409 | -92 | 0 | -8 | 0.0% | 4.42 (-0.29) | 1405 (-7.65%) |
| 2021-08-13 | 99.1 (-3.32%) | 1501 | -157 | 8 | -41 | 0.53% | 4.71 (-0.49) | 1522 (41.54%) |
| 2021-08-06 | 102.5 (-0.97%) | 1658 | -17 | 49 | 1 | 2.96% | 5.2 (-0.06) | 1075 (-30.91%) |
| 2021-07-30 | 103.5 (0.0%) | 1675 | -44 | 48 | 5 | 2.87% | 5.26 (-0.13) | 1556 (-22.74%) |
| 2021-07-23 | 103.5 (-4.17%) | 1719 | -146 | 43 | 4 | 2.5% | 5.39 (-0.46) | 2014 (-52.96%) |
| 2021-07-16 | 108.0 (1.89%) | 1865 | 54 | 39 | 30 | 2.09% | 5.85 (0.17) | 4283 (82.61%) |
| 2021-07-09 | 106.0 (1.44%) | 1811 | -41 | 9 | 4 | 0.5% | 5.68 (-0.13) | 2345 (-48.18%) |
| 2021-07-02 | 104.5 (-4.13%) | 1852 | -115 | 5 | -9 | 0.27% | 5.81 (-0.36) | 4526 (-74.61%) |
| 2021-06-25 | 109.0 (0.93%) | 1967 | 574 | 14 | 5 | 0.71% | 6.17 (1.8) | 17827 (643.65%) |
