- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.87 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 77.4 | 76.2 | 78.0 | 75.0 |
| 2024-12-19 | 1.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 76.2 | 76.0 | 76.2 | 75.1 |
| 2024-12-18 | 1.86 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 76.4 | 76.2 | 76.4 | 75.0 |
| 2024-12-17 | 1.87 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 19 | 35.85 | 0 | 0.0 | -2 | 3.77 | 53 | 75.9 | 73.7 | 76.4 | 73.5 |
| 2024-12-16 | 1.83 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 73.8 | 76.0 | 76.0 | 73.8 |
| 2024-12-13 | 1.84 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -22 | 56.41 | 0 | 0.0 | 0 | 0.0 | 39 | 76.0 | 76.9 | 76.9 | 76.0 |
| 2024-12-12 | 1.87 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 78.0 | 76.5 | 78.9 | 76.5 |
| 2024-12-11 | 1.86 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 76.5 | 76.5 | 77.8 | 76.5 |
| 2024-12-10 | 1.84 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -19 | 31.67 | 0 | 0.0 | 0 | 0.0 | 60 | 76.5 | 76.1 | 78.3 | 76.1 |
| 2024-12-09 | 1.89 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -17 | 25.76 | 0 | 0.0 | 2 | 3.03 | 66 | 76.9 | 78.2 | 78.2 | 76.8 |
| 2024-12-06 | 1.92 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -17 | 16.83 | 0 | 0.0 | 0 | 0.0 | 101 | 78.5 | 81.7 | 81.7 | 78.0 |
| 2024-12-05 | 1.95 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | 20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 79.6 | 81.5 | 81.5 | 79.6 |
| 2024-12-04 | 1.97 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -14 | 9.46 | 0 | 0.0 | 0 | 0.0 | 148 | 81.1 | 83.4 | 83.4 | 80.7 |
| 2024-12-03 | 2.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 79.2 | 79.1 | 79.5 | 79.1 |
| 2024-12-02 | 2.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 78.8 | 78.8 | 80.0 | 78.8 |
| 2024-11-29 | 2.01 (+0.05) | 0.0 (0.0) | 0.03 (+0.02) | 25 | 21.37 | 0 | 0.0 | 8 | 6.84 | 117 | 78.8 | 77.3 | 78.8 | 77.3 |
| 2024-11-28 | 1.96 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 4.46 | 0 | 0.0 | 0 | 0.0 | 157 | 77.3 | 79.0 | 79.0 | 77.3 |
| 2024-11-27 | 1.95 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -21 | 13.64 | 0 | 0.0 | 0 | 0.0 | 154 | 79.1 | 79.9 | 80.1 | 79.1 |
| 2024-11-26 | 1.98 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | 14.74 | 0 | 0.0 | 0 | 0.0 | 95 | 79.9 | 81.1 | 81.3 | 79.7 |
| 2024-11-25 | 2.0 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 15.38 | 0 | 0.0 | 0 | 0.0 | 65 | 81.0 | 80.1 | 81.6 | 80.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 1.98 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -20 | 45.45 | 0 | 0.0 | 0 | 0.0 | 44 | 79.2 | 82.5 | 82.5 | 79.1 |
| 2024-11-21 | 2.07 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 35 | 22.88 | 0 | 0.0 | 0 | 0.0 | 153 | 78.9 | 78.3 | 80.0 | 78.3 |
| 2024-11-20 | 1.95 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -51 | 47.66 | 0 | 0.0 | -3 | 2.8 | 107 | 80.2 | 80.5 | 81.4 | 78.5 |
| 2024-11-19 | 2.05 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -15 | 21.74 | 0 | 0.0 | 0 | 0.0 | 69 | 80.5 | 78.9 | 81.0 | 78.9 |
| 2024-11-18 | 2.12 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -15 | 10.42 | 0 | 0.0 | -1 | 0.69 | 144 | 79.0 | 81.5 | 82.8 | 77.5 |
| 2024-11-15 | 2.15 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -10 | 6.29 | 0 | 0.0 | -1 | 0.63 | 159 | 81.5 | 83.0 | 83.3 | 80.8 |
| 2024-11-14 | 2.15 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -111 | 24.67 | 0 | 0.0 | 0 | 0.0 | 450 | 82.7 | 85.7 | 88.5 | 82.7 |
| 2024-11-13 | 2.3 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -61 | 20.27 | 0 | 0.0 | -1 | 0.33 | 301 | 88.3 | 90.7 | 92.5 | 88.3 |
| 2024-11-12 | 2.39 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -77 | 38.89 | 0 | 0.0 | 0 | 0.0 | 198 | 92.1 | 95.0 | 95.0 | 92.1 |
| 2024-11-11 | 2.53 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -35 | 25.18 | 0 | 0.0 | 0 | 0.0 | 139 | 95.8 | 98.4 | 98.4 | 95.7 |
| 2024-11-08 | 2.55 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | 7 | 3.15 | 0 | 0.0 | -10 | 4.5 | 222 | 97.6 | 97.5 | 99.0 | 97.5 |
| 2024-11-07 | 2.55 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 48 | 26.97 | 0 | 0.0 | 0 | 0.0 | 178 | 98.2 | 97.6 | 98.7 | 97.2 |
| 2024-11-06 | 2.47 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 35 | 9.14 | 0 | 0.0 | 1 | 0.26 | 383 | 97.5 | 97.9 | 98.9 | 96.7 |
| 2024-11-05 | 2.37 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 117 | 40.21 | 0 | 0.0 | 0 | 0.0 | 291 | 96.8 | 93.2 | 97.5 | 93.2 |
| 2024-11-04 | 2.11 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 18 | 15.65 | 0 | 0.0 | 0 | 0.0 | 115 | 94.2 | 93.2 | 96.0 | 93.2 |
| 2024-11-01 | 2.05 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 94.5 | 92.1 | 95.0 | 92.1 |
| 2024-10-30 | 2.07 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | 6.21 | 0 | 0.0 | -1 | 0.62 | 161 | 94.2 | 96.5 | 96.5 | 93.8 |
| 2024-10-29 | 2.09 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -75 | 37.88 | 0 | 0.0 | 0 | 0.0 | 198 | 94.5 | 96.3 | 96.3 | 93.1 |
| 2024-10-28 | 2.27 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | -10 | 4.5 | 0 | 0.0 | 0 | 0.0 | 222 | 96.6 | 96.9 | 98.0 | 94.5 |
| 2024-10-25 | 2.18 (-0.08) | 0.0 (0.0) | 0.05 (-0.01) | -29 | 16.29 | 0 | 0.0 | -3 | 1.69 | 178 | 96.0 | 97.4 | 98.0 | 95.7 |
| 2024-10-24 | 2.26 (-0.33) | 0.0 (0.0) | 0.06 (+0.03) | -164 | 22.56 | 0 | 0.0 | 11 | 1.51 | 727 | 97.5 | 100.5 | 102.0 | 97.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.59 (+0.36) | 0.0 (0.0) | 0.03 (-0.03) | 159 | 32.99 | 0 | 0.0 | -13 | 2.7 | 482 | 99.5 | 96.1 | 99.7 | 96.1 |
| 2024-10-22 | 2.23 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 1.92 | 0 | 0.0 | -1 | 0.96 | 104 | 96.5 | 97.1 | 98.0 | 96.3 |
| 2024-10-21 | 2.25 (+0.16) | 0.0 (0.0) | 0.07 (+0.02) | 72 | 28.8 | 0 | 0.0 | 5 | 2.0 | 250 | 97.0 | 94.9 | 98.9 | 94.9 |
| 2024-10-18 | 2.09 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -83 | 30.18 | 0 | 0.0 | 3 | 1.09 | 275 | 95.2 | 99.0 | 99.0 | 95.2 |
| 2024-10-17 | 2.25 (+0.23) | 0.0 (0.0) | 0.05 (+0.02) | 96 | 30.67 | 0 | 0.0 | 6 | 1.92 | 313 | 97.0 | 95.5 | 97.9 | 95.5 |
| 2024-10-16 | 2.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 2.44 | 0 | 0.0 | 2 | 0.7 | 287 | 94.4 | 93.9 | 96.5 | 93.9 |
| 2024-10-15 | 2.02 (-0.02) | 0.0 (0.0) | 0.03 (+0.02) | -8 | 1.29 | 0 | 0.0 | 6 | 0.97 | 621 | 95.5 | 95.0 | 97.9 | 93.7 |
| 2024-10-14 | 2.04 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 83 | 24.7 | 0 | 0.0 | 1 | 0.3 | 336 | 94.8 | 91.0 | 94.8 | 89.5 |
| 2024-10-11 | 1.84 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 18.99 | 0 | 0.0 | 0 | 0.0 | 79 | 91.0 | 92.7 | 92.7 | 91.0 |
| 2024-10-09 | 1.86 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 2.19 | 0 | 0.0 | 0 | 0.0 | 183 | 91.0 | 93.7 | 94.0 | 91.0 |
| 2024-10-08 | 1.84 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 14 | 3.3 | 0 | 0.0 | -1 | 0.24 | 424 | 92.7 | 93.4 | 95.3 | 91.0 |
| 2024-10-07 | 1.78 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 14 | 9.86 | 0 | 0.0 | 0 | 0.0 | 142 | 92.6 | 89.1 | 93.4 | 89.1 |
| 2024-10-04 | 1.73 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -44 | 40.37 | 0 | 0.0 | 0 | 0.0 | 109 | 89.2 | 92.9 | 92.9 | 89.2 |
| 2024-10-01 | 1.81 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 91.0 | 92.0 | 92.5 | 91.0 |
| 2024-09-30 | 1.84 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -20 | 30.3 | 0 | 0.0 | 0 | 0.0 | 66 | 92.0 | 94.9 | 94.9 | 92.0 |
| 2024-09-27 | 1.9 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -21 | 21.88 | 0 | 0.0 | 0 | 0.0 | 96 | 93.9 | 95.1 | 96.0 | 93.9 |
| 2024-09-26 | 1.95 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -65 | 22.89 | 0 | 0.0 | 0 | 0.0 | 284 | 95.0 | 96.3 | 97.4 | 95.0 |
| 2024-09-25 | 2.04 (+0.28) | 0.0 (0.0) | 0.01 (-0.04) | 124 | 30.92 | 0 | 0.0 | -14 | 3.49 | 401 | 95.7 | 92.8 | 96.6 | 92.0 |
| 2024-09-24 | 1.76 (+0.03) | 0.0 (0.0) | 0.05 (-0.05) | 3 | 1.27 | 0 | 0.0 | -24 | 10.17 | 236 | 91.2 | 94.3 | 94.3 | 91.1 |
| 2024-09-23 | 1.73 (-0.23) | 0.0 (0.0) | 0.1 (-0.01) | -19 | 14.5 | 0 | 0.0 | 0 | 0.0 | 131 | 94.3 | 96.3 | 96.3 | 94.2 |
| 2024-09-20 | 1.96 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -36 | 18.95 | 0 | 0.0 | -1 | 0.53 | 190 | 95.6 | 97.2 | 97.9 | 94.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.06 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 21 | 7.17 | 0 | 0.0 | 0 | 0.0 | 293 | 96.4 | 96.3 | 97.5 | 95.8 |
| 2024-09-18 | 2.01 (-0.36) | 0.0 (0.0) | 0.11 (+0.06) | -167 | 18.09 | 0 | 0.0 | 23 | 2.49 | 923 | 96.2 | 96.8 | 99.3 | 95.6 |
| 2024-09-16 | 2.37 (+0.29) | 0.0 (0.0) | 0.05 (+0.04) | 119 | 24.9 | 0 | 0.0 | 18 | 3.77 | 478 | 95.5 | 88.2 | 95.7 | 88.2 |
| 2024-09-13 | 2.08 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -34 | 24.11 | 0 | 0.0 | 0 | 0.0 | 141 | 89.0 | 90.7 | 91.1 | 89.0 |
| 2024-09-12 | 2.14 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 122 | 33.98 | 0 | 0.0 | 0 | 0.0 | 359 | 90.6 | 89.0 | 93.0 | 88.0 |
| 2024-09-11 | 1.85 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -27 | 17.42 | 0 | 0.0 | -2 | 1.29 | 155 | 87.0 | 86.8 | 89.4 | 86.8 |
| 2024-09-10 | 1.85 (-0.16) | 0.0 (0.0) | 0.01 (-0.01) | -15 | 5.77 | 0 | 0.0 | -3 | 1.15 | 260 | 88.5 | 91.1 | 92.8 | 88.0 |
| 2024-09-09 | 2.01 (-0.86) | 0.0 (0.0) | 0.02 (-0.01) | -344 | 36.56 | 0 | 0.0 | -2 | 0.21 | 941 | 91.0 | 92.6 | 97.0 | 90.5 |
| 2024-09-06 | 2.87 (+0.07) | 0.0 (0.0) | 0.03 (-0.01) | 34 | 4.7 | 0 | 0.0 | -7 | 0.97 | 723 | 99.6 | 96.0 | 103.0 | 94.8 |
| 2024-09-05 | 2.8 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 28 | 23.14 | 0 | 0.0 | 0 | 0.0 | 121 | 94.0 | 95.6 | 96.5 | 93.6 |
| 2024-09-04 | 2.74 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -13 | 7.83 | 0 | 0.0 | 0 | 0.0 | 166 | 94.6 | 91.0 | 95.7 | 91.0 |
| 2024-09-03 | 2.95 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | 5.93 | 0 | 0.0 | 0 | 0.0 | 118 | 99.1 | 100.0 | 100.5 | 98.0 |
| 2024-09-02 | 2.97 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | 33 | 22.15 | 0 | 0.0 | 4 | 2.68 | 149 | 100.0 | 101.5 | 102.0 | 100.0 |
| 2024-08-30 | 2.91 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 11 | 8.33 | 0 | 0.0 | 0 | 0.0 | 132 | 99.9 | 102.0 | 102.0 | 99.8 |
| 2024-08-29 | 2.89 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 52 | 42.62 | 0 | 0.0 | 0 | 0.0 | 122 | 101.0 | 101.0 | 101.0 | 99.1 |
| 2024-08-28 | 2.79 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 32 | 24.24 | 0 | 0.0 | 0 | 0.0 | 132 | 100.0 | 101.0 | 101.5 | 99.8 |
| 2024-08-27 | 2.75 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 76 | 52.78 | 0 | 0.0 | 0 | 0.0 | 144 | 100.0 | 98.5 | 100.5 | 98.5 |
| 2024-08-26 | 2.57 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 29 | 18.95 | 0 | 0.0 | 0 | 0.0 | 153 | 99.6 | 98.9 | 99.9 | 97.6 |
| 2024-08-23 | 2.51 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 97.5 | 98.2 | 98.2 | 96.0 |
| 2024-08-22 | 2.53 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 18 | 15.93 | 0 | 0.0 | 0 | 0.0 | 113 | 97.4 | 98.4 | 100.0 | 97.3 |
| 2024-08-21 | 2.49 (+0.07) | 0.0 (0.0) | 0.03 (-0.01) | 36 | 36.36 | 0 | 0.0 | -1 | 1.01 | 99 | 98.4 | 98.8 | 99.6 | 98.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.42 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 28 | 20.29 | 0 | 0.0 | -1 | 0.72 | 138 | 98.8 | 101.0 | 101.0 | 98.4 |
| 2024-08-19 | 2.37 (+0.08) | 0.0 (0.0) | 0.04 (-0.01) | 34 | 16.43 | 0 | 0.0 | -5 | 2.42 | 207 | 99.3 | 99.7 | 101.0 | 98.6 |
| 2024-08-16 | 2.29 (+0.49) | 0.0 (0.0) | 0.05 (+0.02) | 204 | 38.78 | 0 | 0.0 | 7 | 1.33 | 526 | 99.7 | 96.5 | 101.5 | 96.5 |
| 2024-08-15 | 1.8 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 22 | 13.84 | 0 | 0.0 | 0 | 0.0 | 159 | 94.8 | 95.3 | 96.4 | 94.2 |
| 2024-08-14 | 1.75 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -60 | 17.96 | 0 | 0.0 | 0 | 0.0 | 334 | 93.8 | 94.8 | 97.9 | 93.5 |
| 2024-08-13 | 1.92 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 17 | 13.6 | 0 | 0.0 | 0 | 0.0 | 125 | 90.1 | 86.9 | 90.1 | 86.5 |
| 2024-08-12 | 1.88 (-0.02) | 0.0 (0.0) | 0.03 (+0.02) | -5 | 4.0 | 0 | 0.0 | 11 | 8.8 | 125 | 87.8 | 89.4 | 90.0 | 87.2 |
| 2024-08-09 | 1.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 86.3 | 84.7 | 87.2 | 84.7 |
| 2024-08-08 | 1.89 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 5.03 | 0 | 0.0 | 0 | 0.0 | 159 | 82.4 | 84.8 | 84.8 | 81.7 |
| 2024-08-07 | 1.87 (+0.19) | 0.0 (0.0) | 0.01 (+0.01) | 79 | 38.16 | 0 | 0.0 | 1 | 0.48 | 207 | 84.9 | 79.7 | 84.9 | 79.7 |
| 2024-08-06 | 1.68 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 88 | 27.5 | 0 | 0.0 | 0 | 0.0 | 320 | 77.9 | 80.9 | 81.9 | 73.0 |
| 2024-08-05 | 1.47 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -51 | 24.29 | 0 | 0.0 | 0 | 0.0 | 210 | 80.9 | 85.6 | 85.6 | 80.9 |
| 2024-08-02 | 1.59 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -30 | 13.57 | 0 | 0.0 | 0 | 0.0 | 221 | 89.8 | 90.0 | 92.8 | 89.6 |
| 2024-08-01 | 1.66 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 24.0 | 0 | 0.0 | 0 | 0.0 | 125 | 92.8 | 91.1 | 93.7 | 91.1 |
| 2024-07-31 | 1.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 90.2 | 91.1 | 92.0 | 90.2 |
| 2024-07-30 | 1.6 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 32.1 | 0 | 0.0 | 0 | 0.0 | 81 | 91.5 | 88.6 | 92.3 | 88.6 |
| 2024-07-29 | 1.54 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -36 | 17.82 | 0 | 0.0 | 0 | 0.0 | 202 | 88.6 | 93.0 | 94.3 | 88.6 |
| 2024-07-26 | 1.66 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 40 | 21.39 | 0 | 0.0 | 0 | 0.0 | 187 | 92.3 | 88.7 | 92.8 | 88.6 |
| 2024-07-23 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 95.8 | 95.6 | 96.7 | 94.4 |
| 2024-07-22 | 1.57 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -29 | 9.45 | 0 | 0.0 | -4 | 1.3 | 307 | 94.3 | 99.9 | 99.9 | 90.5 |
| 2024-07-19 | 1.59 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 4.67 | 0 | 0.0 | 0 | 0.0 | 214 | 98.2 | 99.3 | 100.0 | 98.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.58 (-0.54) | 0.0 (0.0) | 0.01 (-0.05) | -228 | 45.24 | 0 | 0.0 | -21 | 4.17 | 504 | 99.2 | 102.5 | 102.5 | 98.5 |
| 2024-07-17 | 2.12 (-0.03) | 0.0 (0.0) | 0.06 (-0.02) | -14 | 6.42 | 0 | 0.0 | -6 | 2.75 | 218 | 102.5 | 103.0 | 104.0 | 102.5 |
| 2024-07-16 | 2.15 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -59 | 37.34 | 0 | 0.0 | 0 | 0.0 | 158 | 102.5 | 103.0 | 104.0 | 102.5 |
| 2024-07-15 | 2.28 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -24 | 8.73 | 0 | 0.0 | 0 | 0.0 | 275 | 102.5 | 105.5 | 105.5 | 102.5 |
| 2024-07-12 | 2.33 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -58 | 24.58 | 0 | 0.0 | 0 | 0.0 | 236 | 104.0 | 104.0 | 105.0 | 103.0 |
| 2024-07-11 | 2.5 (-0.34) | 0.0 (0.0) | 0.08 (+0.04) | -144 | 36.55 | 0 | 0.0 | 17 | 4.31 | 394 | 104.5 | 109.5 | 109.5 | 104.5 |
| 2024-07-10 | 2.84 (+0.87) | 0.0 (0.0) | 0.04 (+0.03) | 365 | 37.51 | 0 | 0.0 | 11 | 1.13 | 973 | 108.0 | 106.0 | 109.5 | 104.0 |
| 2024-07-09 | 1.97 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -84 | 11.57 | 0 | 0.0 | 0 | 0.0 | 726 | 102.0 | 104.5 | 107.5 | 101.0 |
| 2024-07-08 | 2.16 (-0.92) | 0.0 (0.0) | 0.01 (0.0) | -393 | 42.58 | 0 | 0.0 | 0 | 0.0 | 923 | 104.0 | 113.5 | 115.0 | 104.0 |
| 2024-07-05 | 3.08 (+0.78) | 0.0 (0.0) | 0.01 (0.0) | 326 | 20.46 | 0 | 0.0 | 0 | 0.0 | 1593 | 112.0 | 109.0 | 115.0 | 107.0 |
| 2024-07-04 | 2.3 (+0.56) | 0.0 (0.0) | 0.01 (0.0) | 234 | 41.49 | 0 | 0.0 | 0 | 0.0 | 564 | 107.0 | 106.5 | 108.5 | 105.5 |
| 2024-07-03 | 1.74 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 71 | 13.79 | 0 | 0.0 | 0 | 0.0 | 515 | 105.5 | 105.5 | 108.0 | 104.0 |
| 2024-07-02 | 1.59 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -15 | 5.54 | 0 | 0.0 | -2 | 0.74 | 271 | 104.0 | 104.0 | 105.0 | 102.5 |
| 2024-07-01 | 1.64 (-0.17) | 0.0 (0.0) | 0.02 (+0.01) | -83 | 14.12 | 0 | 0.0 | 2 | 0.34 | 588 | 103.5 | 107.0 | 108.0 | 103.5 |
| 2024-06-28 | 1.81 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 110 | 14.95 | 0 | 0.0 | 0 | 0.0 | 736 | 106.5 | 107.0 | 111.0 | 106.0 |
| 2024-06-27 | 1.54 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -26 | 7.54 | 0 | 0.0 | 0 | 0.0 | 345 | 105.5 | 105.5 | 108.5 | 105.0 |
| 2024-06-26 | 1.61 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 22 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1118 | 107.5 | 108.5 | 110.5 | 106.5 |
| 2024-06-25 | 1.55 (-0.81) | 0.0 (0.0) | 0.01 (0.0) | -347 | 31.35 | 0 | 0.0 | 0 | 0.0 | 1107 | 106.0 | 109.0 | 109.5 | 105.5 |
| 2024-06-24 | 2.36 (+0.36) | 0.0 (0.0) | 0.01 (0.0) | 143 | 12.88 | 0 | 0.0 | 0 | 0.0 | 1110 | 108.5 | 105.5 | 109.5 | 104.0 |
| 2024-06-21 | 2.0 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 48 | 6.69 | 0 | 0.0 | 0 | 0.0 | 718 | 105.5 | 104.5 | 106.0 | 103.0 |
| 2024-06-20 | 1.88 (+0.58) | 0.0 (0.0) | 0.01 (0.0) | 234 | 21.73 | 0 | 0.0 | 0 | 0.0 | 1077 | 104.5 | 100.5 | 107.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.3 (-0.31) | 0.0 (0.0) | 0.01 (0.0) | -129 | 22.63 | 0 | 0.0 | 0 | 0.0 | 570 | 100.0 | 103.5 | 104.0 | 100.0 |
| 2024-06-18 | 1.61 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 136 | 13.55 | 0 | 0.0 | 0 | 0.0 | 1004 | 102.0 | 105.0 | 107.0 | 101.5 |
| 2024-06-17 | 1.27 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 139 | 18.39 | 0 | 0.0 | 0 | 0.0 | 756 | 103.0 | 102.5 | 106.5 | 100.0 |
| 2024-06-14 | 0.93 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -102 | 18.51 | 0 | 0.0 | 0 | 0.0 | 551 | 103.0 | 106.5 | 106.5 | 102.0 |
| 2024-06-13 | 1.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0.67 | 0 | 0.0 | 0 | 0.0 | 895 | 105.5 | 105.5 | 106.5 | 103.5 |
| 2024-06-12 | 1.17 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 51 | 7.15 | 0 | 0.0 | 0 | 0.0 | 713 | 103.0 | 100.5 | 105.5 | 100.5 |
| 2024-06-11 | 1.06 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -18 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1212 | 101.5 | 108.0 | 108.5 | 100.5 |
| 2024-06-07 | 1.15 (-0.56) | 0.0 (0.0) | 0.01 (0.0) | -226 | 6.14 | 0 | 0.0 | 0 | 0.0 | 3681 | 108.5 | 105.5 | 111.0 | 105.0 |
| 2024-06-06 | 1.71 (+0.78) | 0.0 (0.0) | 0.01 (0.0) | 310 | 13.08 | 0 | 0.0 | 0 | 0.0 | 2370 | 104.0 | 97.3 | 106.0 | 96.7 |
| 2024-06-05 | 0.93 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -11 | 1.32 | 0 | 0.0 | 0 | 0.0 | 833 | 96.4 | 97.3 | 101.0 | 95.3 |
| 2024-06-04 | 0.97 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -155 | 10.78 | 0 | 0.0 | 0 | 0.0 | 1438 | 98.2 | 104.5 | 104.5 | 96.1 |
| 2024-06-03 | 1.33 (-0.35) | 0.0 (0.0) | 0.01 (0.0) | -149 | 5.61 | 0 | 0.0 | 0 | 0.0 | 2656 | 100.5 | 100.5 | 105.0 | 99.6 |
| 2024-05-31 | 1.68 (+0.52) | 0.0 (0.0) | 0.01 (0.0) | 219 | 13.83 | 0 | 0.0 | 0 | 0.0 | 1583 | 96.3 | 94.0 | 98.7 | 94.0 |
| 2024-05-30 | 1.16 (-0.55) | 0.0 (0.0) | 0.01 (0.0) | -240 | 10.43 | 0 | 0.0 | 0 | 0.0 | 2301 | 93.3 | 99.8 | 101.0 | 93.0 |
| 2024-05-29 | 1.71 (+0.69) | 0.0 (0.0) | 0.01 (0.0) | 270 | 8.94 | 0 | 0.0 | 0 | 0.0 | 3020 | 99.8 | 90.8 | 99.8 | 90.2 |
| 2024-05-28 | 1.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -22 | 2.48 | 0 | 0.0 | 0 | 0.0 | 886 | 90.8 | 90.3 | 93.3 | 90.2 |
| 2024-05-27 | 1.04 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -83 | 5.52 | 0 | 0.0 | 0 | 0.0 | 1504 | 90.1 | 93.8 | 93.8 | 90.0 |
| 2024-05-24 | 1.24 (-0.53) | 0.0 (0.0) | 0.01 (0.0) | -239 | 7.56 | 0 | 0.0 | 0 | 0.0 | 3160 | 92.5 | 89.0 | 95.0 | 89.0 |
| 2024-05-23 | 1.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -38 | 2.05 | 0 | 0.0 | 0 | 0.0 | 1853 | 87.2 | 82.8 | 90.4 | 80.2 |
| 2024-05-22 | 1.78 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -158 | 13.56 | 0 | 0.0 | 0 | 0.0 | 1165 | 82.9 | 79.9 | 84.5 | 79.9 |
| 2024-05-21 | 2.08 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -52 | 11.5 | 0 | 0.0 | 0 | 0.0 | 452 | 79.5 | 79.0 | 80.9 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.12 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 4.39 | 0 | 0.0 | 0 | 0.0 | 342 | 78.8 | 81.4 | 81.4 | 78.7 |
| 2024-05-17 | 2.14 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -17 | 4.59 | 0 | 0.0 | 0 | 0.0 | 370 | 80.8 | 81.0 | 81.6 | 80.2 |
| 2024-05-16 | 2.21 (+0.51) | 0.0 (0.0) | 0.01 (0.0) | 198 | 17.19 | 0 | 0.0 | 0 | 0.0 | 1152 | 80.0 | 82.0 | 82.6 | 79.2 |
| 2024-05-15 | 1.7 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -106 | 3.6 | 0 | 0.0 | 0 | 0.0 | 2942 | 81.3 | 85.1 | 86.7 | 81.3 |
| 2024-05-14 | 1.91 (-0.17) | 0.0 (0.0) | 0.01 (-0.01) | -73 | 12.85 | 0 | 0.0 | -2 | 0.35 | 568 | 90.3 | 89.7 | 93.4 | 89.7 |
| 2024-05-13 | 2.08 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 105 | 16.06 | 0 | 0.0 | 0 | 0.0 | 654 | 90.0 | 93.9 | 94.9 | 89.6 |
| 2024-05-10 | 1.84 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 28 | 3.76 | 0 | 0.0 | 0 | 0.0 | 744 | 93.4 | 96.1 | 99.6 | 93.1 |
| 2024-05-09 | 1.75 (-0.2) | 0.0 (0.0) | 0.02 (-0.02) | -86 | 13.63 | 0 | 0.0 | -11 | 1.74 | 631 | 95.7 | 97.7 | 100.5 | 95.7 |
| 2024-05-08 | 1.95 (+0.01) | 0.0 (0.0) | 0.04 (-0.04) | 0 | 0.0 | 0 | 0.0 | -16 | 2.01 | 795 | 96.4 | 101.0 | 102.0 | 96.4 |
| 2024-05-07 | 1.94 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 5 | 0.51 | 0 | 0.0 | 0 | 0.0 | 973 | 101.0 | 102.0 | 104.0 | 98.5 |
| 2024-05-06 | 1.89 (+0.3) | 0.0 (0.0) | 0.08 (0.0) | 125 | 13.37 | 0 | 0.0 | 0 | 0.0 | 935 | 101.5 | 103.5 | 105.0 | 100.5 |
| 2024-05-03 | 1.59 (+0.08) | 0.0 (0.0) | 0.08 (+0.01) | 39 | 0.87 | 0 | 0.0 | 6 | 0.13 | 4484 | 103.5 | 112.0 | 121.0 | 103.5 |
| 2024-05-02 | 1.51 (-0.45) | 0.0 (0.0) | 0.07 (+0.01) | -182 | 17.22 | 0 | 0.0 | 5 | 0.47 | 1057 | 110.0 | 110.5 | 113.0 | 107.0 |
| 2024-04-30 | 1.96 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -7 | 0.54 | 0 | 0.0 | -4 | 0.31 | 1306 | 110.5 | 111.0 | 112.5 | 104.5 |
| 2024-04-29 | 1.98 (-0.2) | 0.0 (0.0) | 0.06 (-0.01) | -80 | 4.05 | 0 | 0.0 | -2 | 0.1 | 1973 | 112.0 | 117.0 | 120.0 | 109.5 |
| 2024-04-26 | 2.18 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 16 | 0.29 | 0 | 0.0 | 0 | 0.0 | 5557 | 117.0 | 117.5 | 122.0 | 108.5 |
| 2024-04-25 | 2.06 (-0.27) | 0.0 (0.0) | 0.07 (0.0) | -120 | 4.57 | 0 | 0.0 | 0 | 0.0 | 2628 | 111.5 | 105.0 | 111.5 | 105.0 |
| 2024-04-24 | 2.33 (+0.19) | 0.0 (0.0) | 0.07 (0.0) | 54 | 2.25 | 0 | 0.0 | 0 | 0.0 | 2398 | 101.5 | 94.0 | 101.5 | 93.8 |
| 2024-04-23 | 2.14 (+0.36) | 0.0 (0.0) | 0.07 (+0.02) | 159 | 9.29 | 0 | 0.0 | 7 | 0.41 | 1712 | 92.4 | 90.5 | 96.5 | 88.2 |
| 2024-04-22 | 1.78 (-0.09) | 0.0 (0.0) | 0.05 (+0.01) | -35 | 7.4 | 0 | 0.0 | 5 | 1.06 | 473 | 87.8 | 91.7 | 92.0 | 87.3 |
| 2024-04-19 | 1.87 (-0.21) | 0.0 (0.0) | 0.04 (-0.02) | -76 | 8.15 | 0 | 0.0 | -6 | 0.64 | 933 | 91.7 | 94.8 | 94.8 | 89.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.08 (-0.11) | 0.0 (0.0) | 0.06 (+0.01) | -49 | 2.78 | 0 | 0.0 | 2 | 0.11 | 1763 | 95.3 | 90.0 | 98.0 | 90.0 |
| 2024-04-17 | 2.19 (+0.42) | 0.0 (0.0) | 0.05 (+0.02) | 170 | 24.25 | 0 | 0.0 | 7 | 1.0 | 701 | 91.7 | 85.1 | 92.8 | 85.1 |
| 2024-04-16 | 1.77 (+0.24) | 0.0 (0.0) | 0.03 (-0.04) | 92 | 22.49 | 0 | 0.0 | -14 | 3.42 | 409 | 84.7 | 87.7 | 88.0 | 83.3 |
| 2024-04-15 | 1.53 (-0.29) | 0.0 (0.0) | 0.07 (-0.01) | -133 | 24.81 | 0 | 0.0 | -6 | 1.12 | 536 | 88.8 | 92.0 | 92.0 | 87.7 |
| 2024-04-12 | 1.82 (+0.23) | 0.0 (0.0) | 0.08 (0.0) | 38 | 6.05 | 0 | 0.0 | -1 | 0.16 | 628 | 92.8 | 88.5 | 92.8 | 88.5 |
| 2024-04-11 | 1.59 (-0.05) | 0.0 (0.0) | 0.08 (+0.06) | -25 | 2.93 | 0 | 0.0 | 25 | 2.93 | 853 | 90.2 | 89.2 | 93.5 | 86.1 |
| 2024-04-10 | 1.64 (-0.03) | 0.0 (0.0) | 0.02 (-0.24) | -12 | 2.51 | 0 | 0.0 | -97 | 20.29 | 478 | 91.8 | 94.0 | 94.5 | 91.0 |
| 2024-04-09 | 1.67 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -11 | 4.04 | 0 | 0.0 | -3 | 1.1 | 272 | 93.8 | 90.3 | 94.2 | 90.3 |
| 2024-04-08 | 1.7 (-0.07) | 0.0 (0.0) | 0.26 (-0.01) | -30 | 9.46 | 0 | 0.0 | -4 | 1.26 | 317 | 91.0 | 93.9 | 93.9 | 90.2 |
| 2024-04-03 | 1.77 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -18 | 3.73 | 0 | 0.0 | 0 | 0.0 | 482 | 93.9 | 85.4 | 94.4 | 85.4 |
| 2024-04-02 | 1.86 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 12 | 5.74 | 0 | 0.0 | 0 | 0.0 | 209 | 87.5 | 87.7 | 87.7 | 86.7 |
| 2024-04-01 | 1.84 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 22 | 9.17 | 0 | 0.0 | 0 | 0.0 | 240 | 87.7 | 87.0 | 89.2 | 86.3 |
| 2024-03-29 | 1.78 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 15 | 5.73 | 0 | 0.0 | 0 | 0.0 | 262 | 87.3 | 89.1 | 92.0 | 87.2 |
| 2024-03-28 | 1.75 (+0.04) | 0.0 (0.0) | 0.27 (+0.21) | 17 | 5.35 | 0 | 0.0 | 91 | 28.62 | 318 | 88.3 | 88.1 | 90.3 | 87.6 |
| 2024-03-27 | 1.71 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -23 | 4.5 | 0 | 0.0 | 0 | 0.0 | 511 | 88.1 | 84.5 | 89.7 | 82.8 |
| 2024-03-26 | 1.76 (+0.13) | 0.0 (0.0) | 0.06 (-0.04) | 54 | 5.33 | 0 | 0.0 | -17 | 1.68 | 1014 | 86.3 | 83.8 | 89.4 | 83.8 |
| 2024-03-25 | 1.63 (+0.09) | 0.0 (0.0) | 0.1 (-0.02) | 29 | 2.66 | 0 | 0.0 | -9 | 0.82 | 1092 | 93.1 | 92.6 | 96.4 | 92.0 |
| 2024-03-22 | 1.54 (+0.02) | 0.0 (0.0) | 0.12 (+0.02) | -2 | 0.07 | 0 | 0.0 | 9 | 0.33 | 2737 | 92.6 | 91.0 | 99.4 | 89.5 |
| 2024-03-21 | 1.52 (+0.13) | 0.0 (0.0) | 0.1 (+0.03) | 42 | 1.29 | 0 | 0.0 | 12 | 0.37 | 3244 | 90.5 | 89.1 | 91.8 | 85.8 |
| 2024-03-20 | 1.39 (-0.3) | 0.0 (0.0) | 0.07 (-0.02) | -126 | 2.64 | 0 | 0.0 | -9 | 0.19 | 4766 | 88.4 | 85.0 | 88.4 | 82.5 |
| 2024-03-19 | 1.69 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 51 | 4.36 | 0 | 0.0 | 0 | 0.0 | 1171 | 80.4 | 78.5 | 80.4 | 78.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.57 (+0.37) | 0.0 (0.0) | 0.09 (0.0) | 154 | 14.74 | 0 | 0.0 | 0 | 0.0 | 1045 | 73.1 | 70.7 | 73.1 | 69.3 |
| 2024-03-15 | 1.2 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 14 | 5.51 | 0 | 0.0 | 0 | 0.0 | 254 | 66.5 | 67.6 | 67.6 | 65.5 |
| 2024-03-14 | 1.16 (+0.05) | 0.0 (0.0) | 0.09 (+0.02) | 21 | 13.12 | 0 | 0.0 | 6 | 3.75 | 160 | 67.5 | 67.5 | 68.4 | 66.9 |
| 2024-03-13 | 1.11 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -10 | 2.09 | 0 | 0.0 | 0 | 0.0 | 479 | 67.4 | 72.0 | 72.0 | 67.4 |
| 2024-03-12 | 1.13 (+0.18) | 0.0 (0.0) | 0.07 (+0.01) | 75 | 26.5 | 0 | 0.0 | 5 | 1.77 | 283 | 71.3 | 70.6 | 72.0 | 70.2 |
| 2024-03-11 | 0.95 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -26 | 6.18 | 0 | 0.0 | 0 | 0.0 | 421 | 70.3 | 72.0 | 72.0 | 68.0 |
| 2024-03-08 | 1.01 (+0.08) | 0.0 (0.0) | 0.06 (-0.04) | 34 | 6.39 | 0 | 0.0 | -17 | 3.2 | 532 | 70.8 | 68.4 | 70.9 | 67.0 |
| 2024-03-07 | 0.93 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | 2.31 | 0 | 0.0 | 0 | 0.0 | 216 | 67.9 | 66.5 | 68.3 | 66.1 |
| 2024-03-06 | 0.94 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 6 | 1.1 | 0 | 0.0 | 0 | 0.0 | 543 | 66.5 | 64.8 | 69.8 | 64.6 |
| 2024-03-05 | 0.92 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -7 | 4.07 | 0 | 0.0 | 0 | 0.0 | 172 | 64.4 | 65.2 | 65.2 | 63.7 |
| 2024-03-04 | 0.94 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -27 | 7.14 | 0 | 0.0 | 2 | 0.53 | 378 | 65.4 | 64.0 | 66.6 | 63.5 |
| 2024-03-01 | 1.01 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 24 | 6.02 | 0 | 0.0 | 0 | 0.0 | 399 | 62.7 | 59.6 | 63.7 | 59.6 |
| 2024-02-29 | 0.95 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 4 | 12.12 | 0 | 0.0 | 3 | 9.09 | 33 | 59.6 | 58.8 | 59.7 | 58.8 |
| 2024-02-27 | 0.94 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -7 | 7.69 | 0 | 0.0 | 0 | 0.0 | 91 | 58.5 | 59.8 | 60.2 | 57.2 |
| 2024-02-26 | 0.96 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 59.8 | 59.7 | 60.0 | 59.1 |
| 2024-02-23 | 0.96 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 58.8 | 60.2 | 60.2 | 58.8 |
| 2024-02-22 | 0.95 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 58.7 | 59.6 | 59.7 | 58.7 |
| 2024-02-21 | 0.96 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 59.2 | 58.5 | 59.3 | 58.5 |
| 2024-02-20 | 0.91 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 58.5 | 58.4 | 58.7 | 58.1 |
| 2024-02-19 | 0.91 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 2 | 4.26 | 0 | 0.0 | -3 | 6.38 | 47 | 58.4 | 58.0 | 59.0 | 58.0 |
| 2024-02-16 | 0.91 (+0.03) | 0.0 (0.0) | 0.1 (-0.02) | 10 | 9.01 | 0 | 0.0 | -9 | 8.11 | 111 | 58.0 | 58.5 | 58.6 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.88 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 58.8 | 58.1 | 59.0 | 57.7 |
| 2024-02-05 | 0.88 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 57.6 | 58.0 | 58.1 | 57.0 |
| 2024-02-02 | 0.89 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 58.0 | 58.9 | 58.9 | 58.0 |
| 2024-02-01 | 0.89 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 58.3 | 59.2 | 59.2 | 57.8 |
| 2024-01-31 | 0.89 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 59.2 | 59.8 | 60.5 | 59.0 |
| 2024-01-30 | 0.9 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 58.7 | 58.0 | 59.0 | 57.6 |
| 2024-01-29 | 0.89 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 58.3 | 58.2 | 58.4 | 58.0 |
| 2024-01-26 | 0.89 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 58.1 | 58.3 | 59.1 | 58.1 |
| 2024-01-25 | 0.89 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 58.3 | 58.6 | 58.7 | 58.2 |
| 2024-01-24 | 0.88 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 58.4 | 58.8 | 58.8 | 58.2 |
| 2024-01-23 | 0.88 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 58.8 | 59.0 | 59.5 | 58.8 |
| 2024-01-22 | 0.88 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 21 | 37.5 | 0 | 0.0 | 0 | 0.0 | 56 | 58.8 | 57.9 | 59.0 | 57.9 |
| 2024-01-19 | 0.83 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 11 | 32.35 | 0 | 0.0 | 0 | 0.0 | 34 | 57.7 | 57.6 | 58.6 | 57.4 |
| 2024-01-18 | 0.8 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 19 | 20.65 | 0 | 0.0 | -1 | 1.09 | 92 | 57.0 | 58.8 | 58.8 | 56.8 |
| 2024-01-17 | 0.76 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 58.1 | 57.7 | 59.0 | 57.7 |
| 2024-01-16 | 0.75 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 20 | 18.35 | 0 | 0.0 | 0 | 0.0 | 109 | 58.3 | 59.2 | 59.2 | 58.3 |
| 2024-01-15 | 0.71 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -12 | 15.58 | 0 | 0.0 | -2 | 2.6 | 77 | 59.6 | 59.8 | 60.6 | 58.9 |
| 2024-01-12 | 0.73 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -11 | 8.59 | 0 | 0.0 | 0 | 0.0 | 128 | 59.3 | 60.2 | 60.6 | 59.0 |
| 2024-01-11 | 0.76 (+0.02) | 0.0 (0.0) | 0.13 (+0.02) | 8 | 2.88 | 0 | 0.0 | 9 | 3.24 | 278 | 60.6 | 60.8 | 60.8 | 58.9 |
| 2024-01-10 | 0.74 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 30 | 6.47 | 0 | 0.0 | 0 | 0.0 | 464 | 58.7 | 57.8 | 61.4 | 57.8 |
| 2024-01-09 | 0.67 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -13 | 19.4 | 0 | 0.0 | 0 | 0.0 | 67 | 58.2 | 58.0 | 58.4 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.7 (-0.08) | 0.0 (0.0) | 0.11 (+0.01) | -35 | 12.32 | 0 | 0.0 | 3 | 1.06 | 284 | 57.2 | 59.2 | 60.7 | 57.2 |
| 2024-01-05 | 0.78 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 31 | 7.83 | 0 | 0.0 | 0 | 0.0 | 396 | 58.9 | 54.3 | 58.9 | 54.3 |
| 2024-01-04 | 0.71 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 55.0 | 54.1 | 55.0 | 53.8 |
| 2024-01-03 | 0.7 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 54.3 | 55.0 | 55.0 | 54.3 |
| 2024-01-02 | 0.69 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 55.0 | 55.0 | 55.0 | 54.2 |
| 2023-12-29 | 0.69 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 54.1 | 53.9 | 54.8 | 53.8 |
| 2023-12-28 | 0.68 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 54.2 | 54.3 | 54.4 | 54.0 |
| 2023-12-27 | 0.68 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 54.3 | 55.1 | 55.1 | 54.2 |
| 2023-12-26 | 0.67 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 16 | 21.33 | 0 | 0.0 | 0 | 0.0 | 75 | 54.5 | 53.6 | 54.7 | 53.6 |
| 2023-12-25 | 0.64 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 54.2 | 53.8 | 54.4 | 53.7 |
| 2023-12-22 | 0.63 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 53.9 | 54.7 | 54.7 | 53.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.87 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 8 | 4.19 | 0 | 0.0 | -2 | 1.05 | 191 | 77.4 | 76.0 | 78.0 | 73.5 |
| 2024-12-13 | 1.84 (-0.08) | 0.0 (0.0) | 0.04 (+0.01) | -59 | 20.14 | 0 | 0.0 | 2 | 0.68 | 293 | 76.0 | 78.2 | 78.9 | 76.0 |
| 2024-12-06 | 1.92 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -41 | 12.06 | 0 | 0.0 | 0 | 0.0 | 340 | 78.5 | 78.8 | 83.4 | 78.0 |
| 2024-11-29 | 2.01 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | -7 | 1.18 | 0 | 0.0 | 8 | 1.35 | 591 | 78.8 | 80.1 | 81.6 | 77.3 |
| 2024-11-22 | 1.98 (-0.17) | 0.0 (0.0) | 0.01 (-0.01) | -66 | 12.74 | 0 | 0.0 | -4 | 0.77 | 518 | 79.2 | 81.5 | 82.8 | 77.5 |
| 2024-11-15 | 2.15 (-0.4) | 0.0 (0.0) | 0.02 (-0.01) | -294 | 23.56 | 0 | 0.0 | -2 | 0.16 | 1248 | 81.5 | 98.4 | 98.4 | 80.8 |
| 2024-11-08 | 2.55 (+0.5) | 0.0 (0.0) | 0.03 (-0.02) | 225 | 18.89 | 0 | 0.0 | -9 | 0.76 | 1191 | 97.6 | 93.2 | 99.0 | 93.2 |
| 2024-11-01 | 2.05 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -103 | 16.27 | 0 | 0.0 | -1 | 0.16 | 633 | 94.5 | 96.9 | 98.0 | 92.1 |
| 2024-10-25 | 2.18 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 40 | 2.29 | 0 | 0.0 | -1 | 0.06 | 1744 | 96.0 | 94.9 | 102.0 | 94.9 |
| 2024-10-18 | 2.09 (+0.25) | 0.0 (0.0) | 0.05 (+0.04) | 95 | 5.18 | 0 | 0.0 | 18 | 0.98 | 1834 | 95.2 | 91.0 | 99.0 | 89.5 |
| 2024-10-11 | 1.84 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.08 | 0 | 0.0 | -1 | 0.12 | 831 | 91.0 | 89.1 | 95.3 | 89.1 |
| 2024-10-04 | 1.73 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -73 | 29.44 | 0 | 0.0 | 0 | 0.0 | 248 | 89.2 | 94.9 | 94.9 | 89.2 |
| 2024-09-27 | 1.9 (-0.06) | 0.0 (0.0) | 0.01 (-0.1) | 22 | 1.91 | 0 | 0.0 | -38 | 3.3 | 1150 | 93.9 | 96.3 | 97.4 | 91.1 |
| 2024-09-20 | 1.96 (-0.12) | 0.0 (0.0) | 0.11 (+0.1) | -63 | 3.34 | 0 | 0.0 | 40 | 2.12 | 1885 | 95.6 | 88.2 | 99.3 | 88.2 |
| 2024-09-13 | 2.08 (-0.79) | 0.0 (0.0) | 0.01 (-0.02) | -298 | 16.04 | 0 | 0.0 | -7 | 0.38 | 1858 | 89.0 | 92.6 | 97.0 | 86.8 |
| 2024-09-06 | 2.87 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 75 | 5.87 | 0 | 0.0 | -3 | 0.23 | 1278 | 99.6 | 101.5 | 103.0 | 91.0 |
| 2024-08-30 | 2.91 (+0.4) | 0.0 (0.0) | 0.03 (0.0) | 200 | 29.2 | 0 | 0.0 | 0 | 0.0 | 685 | 99.9 | 98.9 | 102.0 | 97.6 |
| 2024-08-23 | 2.51 (+0.22) | 0.0 (0.0) | 0.03 (-0.02) | 121 | 19.12 | 0 | 0.0 | -7 | 1.11 | 633 | 97.5 | 99.7 | 101.0 | 96.0 |
| 2024-08-16 | 2.29 (+0.39) | 0.0 (0.0) | 0.05 (+0.04) | 178 | 14.0 | 0 | 0.0 | 18 | 1.42 | 1271 | 99.7 | 89.4 | 101.5 | 86.5 |
| 2024-08-09 | 1.9 (+0.31) | 0.0 (0.0) | 0.01 (+0.01) | 125 | 12.48 | 0 | 0.0 | 1 | 0.1 | 1002 | 86.3 | 85.6 | 87.2 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 1.59 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.25 | 0 | 0.0 | 0 | 0.0 | 710 | 89.8 | 93.0 | 94.3 | 88.6 |
| 2024-07-26 | 1.66 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 1.51 | 0 | 0.0 | -4 | 0.6 | 662 | 92.3 | 99.9 | 99.9 | 88.6 |
| 2024-07-19 | 1.59 (-0.74) | 0.0 (0.0) | 0.01 (-0.07) | -315 | 22.98 | 0 | 0.0 | -27 | 1.97 | 1371 | 98.2 | 105.5 | 105.5 | 98.1 |
| 2024-07-12 | 2.33 (-0.75) | 0.0 (0.0) | 0.08 (+0.07) | -314 | 9.65 | 0 | 0.0 | 28 | 0.86 | 3255 | 104.0 | 113.5 | 115.0 | 101.0 |
| 2024-07-05 | 3.08 (+1.27) | 0.0 (0.0) | 0.01 (0.0) | 533 | 15.08 | 0 | 0.0 | 0 | 0.0 | 3534 | 112.0 | 107.0 | 115.0 | 102.5 |
| 2024-06-28 | 1.81 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -98 | 2.22 | 0 | 0.0 | 0 | 0.0 | 4419 | 106.5 | 105.5 | 111.0 | 104.0 |
| 2024-06-21 | 2.0 (+1.07) | 0.0 (0.0) | 0.01 (0.0) | 428 | 10.37 | 0 | 0.0 | 0 | 0.0 | 4127 | 105.5 | 102.5 | 107.0 | 100.0 |
| 2024-06-14 | 0.93 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -75 | 2.22 | 0 | 0.0 | 0 | 0.0 | 3374 | 103.0 | 108.0 | 108.5 | 100.5 |
| 2024-06-07 | 1.15 (-0.53) | 0.0 (0.0) | 0.01 (0.0) | -231 | 2.1 | 0 | 0.0 | 0 | 0.0 | 10980 | 108.5 | 100.5 | 111.0 | 95.3 |
| 2024-05-31 | 1.68 (+0.44) | 0.0 (0.0) | 0.01 (0.0) | 144 | 1.55 | 0 | 0.0 | 0 | 0.0 | 9296 | 96.3 | 93.8 | 101.0 | 90.0 |
| 2024-05-24 | 1.24 (-0.9) | 0.0 (0.0) | 0.01 (0.0) | -502 | 7.2 | 0 | 0.0 | 0 | 0.0 | 6972 | 92.5 | 81.4 | 95.0 | 78.5 |
| 2024-05-17 | 2.14 (+0.3) | 0.0 (0.0) | 0.01 (-0.01) | 107 | 1.88 | 0 | 0.0 | -2 | 0.04 | 5688 | 80.8 | 93.9 | 94.9 | 79.2 |
| 2024-05-10 | 1.84 (+0.25) | 0.0 (0.0) | 0.02 (-0.06) | 72 | 1.76 | 0 | 0.0 | -27 | 0.66 | 4080 | 93.4 | 103.5 | 105.0 | 93.1 |
| 2024-05-03 | 1.59 (-0.59) | 0.0 (0.0) | 0.08 (+0.01) | -230 | 2.61 | 0 | 0.0 | 5 | 0.06 | 8821 | 103.5 | 117.0 | 121.0 | 103.5 |
| 2024-04-26 | 2.18 (+0.31) | 0.0 (0.0) | 0.07 (+0.03) | 74 | 0.58 | 0 | 0.0 | 12 | 0.09 | 12771 | 117.0 | 91.7 | 122.0 | 87.3 |
| 2024-04-19 | 1.87 (+0.05) | 0.0 (0.0) | 0.04 (-0.04) | 4 | 0.09 | 0 | 0.0 | -17 | 0.39 | 4344 | 91.7 | 92.0 | 98.0 | 83.3 |
| 2024-04-12 | 1.82 (+0.05) | 0.0 (0.0) | 0.08 (-0.19) | -40 | 1.57 | 0 | 0.0 | -80 | 3.14 | 2550 | 92.8 | 93.9 | 94.5 | 86.1 |
| 2024-04-03 | 1.77 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | 16 | 1.72 | 0 | 0.0 | 0 | 0.0 | 932 | 93.9 | 87.0 | 94.4 | 85.4 |
| 2024-03-29 | 1.78 (+0.24) | 0.0 (0.0) | 0.27 (+0.15) | 92 | 2.88 | 0 | 0.0 | 65 | 2.03 | 3200 | 87.3 | 92.6 | 96.4 | 82.8 |
| 2024-03-22 | 1.54 (+0.34) | 0.0 (0.0) | 0.12 (+0.03) | 119 | 0.92 | 0 | 0.0 | 12 | 0.09 | 12965 | 92.6 | 70.7 | 99.4 | 69.3 |
| 2024-03-15 | 1.2 (+0.19) | 0.0 (0.0) | 0.09 (+0.03) | 74 | 4.63 | 0 | 0.0 | 11 | 0.69 | 1598 | 66.5 | 72.0 | 72.0 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 1.01 (0.0) | 0.0 (0.0) | 0.06 (-0.04) | 1 | 0.05 | 0 | 0.0 | -15 | 0.81 | 1844 | 70.8 | 64.0 | 70.9 | 63.5 |
| 2024-03-01 | 1.01 (+0.05) | 0.0 (0.0) | 0.1 (+0.01) | 20 | 3.46 | 0 | 0.0 | 3 | 0.52 | 578 | 62.7 | 59.7 | 63.7 | 57.2 |
| 2024-02-23 | 0.96 (+0.05) | 0.0 (0.0) | 0.09 (-0.01) | 7 | 2.58 | 0 | 0.0 | -3 | 1.11 | 271 | 58.8 | 58.0 | 60.2 | 58.0 |
| 2024-02-16 | 0.91 (+0.03) | 0.0 (0.0) | 0.1 (-0.02) | 11 | 6.96 | 0 | 0.0 | -9 | 5.7 | 158 | 58.0 | 58.1 | 59.0 | 57.7 |
| 2024-02-05 | 0.88 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 57.6 | 58.0 | 58.1 | 57.0 |
| 2024-02-02 | 0.89 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 308 | 58.0 | 58.2 | 60.5 | 57.6 |
| 2024-01-26 | 0.89 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 23 | 14.56 | 0 | 0.0 | 0 | 0.0 | 158 | 58.1 | 57.9 | 59.5 | 57.9 |
| 2024-01-19 | 0.83 (+0.1) | 0.0 (0.0) | 0.12 (-0.01) | 40 | 10.93 | 0 | 0.0 | -3 | 0.82 | 366 | 57.7 | 59.8 | 60.6 | 56.8 |
| 2024-01-12 | 0.73 (-0.05) | 0.0 (0.0) | 0.13 (+0.03) | -21 | 1.72 | 0 | 0.0 | 12 | 0.98 | 1224 | 59.3 | 59.2 | 61.4 | 57.2 |
| 2024-01-05 | 0.78 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 39 | 7.37 | 0 | 0.0 | 0 | 0.0 | 529 | 58.9 | 55.0 | 58.9 | 53.8 |
| 2023-12-29 | 0.69 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 22 | 8.43 | 0 | 0.0 | 0 | 0.0 | 261 | 54.1 | 53.8 | 55.1 | 53.6 |
| 2023-12-22 | 0.63 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 14 | 14.43 | 0 | 0.0 | 0 | 0.0 | 97 | 53.9 | 55.0 | 55.0 | 53.6 |
| 2023-12-15 | 0.6 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -16 | 2.6 | 0 | 0.0 | 0 | 0.0 | 616 | 54.6 | 54.2 | 56.1 | 53.6 |
| 2023-12-08 | 0.66 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 8 | 2.0 | 0 | 0.0 | 0 | 0.0 | 400 | 53.6 | 53.0 | 54.4 | 52.0 |
| 2023-12-01 | 0.64 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 208 | 52.5 | 52.7 | 53.1 | 51.6 |
| 2023-11-24 | 0.64 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 33 | 10.75 | 0 | 0.0 | 0 | 0.0 | 307 | 52.7 | 54.0 | 54.0 | 52.1 |
| 2023-11-17 | 0.56 (-0.01) | 0.0 (0.0) | 0.1 (+0.1) | -3 | 0.61 | 0 | 0.0 | 40 | 8.2 | 488 | 53.0 | 51.4 | 53.6 | 51.0 |
| 2023-11-10 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 367 | 51.0 | 49.6 | 53.0 | 49.6 |
| 2023-11-03 | 0.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.9 | 0 | 0.0 | 0 | 0.0 | 843 | 50.9 | 54.1 | 54.4 | 50.6 |
| 2023-10-27 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.15 | 0 | 0.0 | 0 | 0.0 | 2597 | 55.1 | 47.8 | 56.2 | 47.45 |
| 2023-10-20 | 0.59 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 47.8 | 48.4 | 48.5 | 47.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 48.5 | 48.0 | 48.5 | 48.0 |
| 2023-10-06 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 48.55 | 48.1 | 49.05 | 47.8 |
| 2023-09-28 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 48.5 | 48.6 | 48.8 | 48.3 |
| 2023-09-22 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 48.2 | 48.8 | 48.8 | 48.0 |
| 2023-09-15 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 48.8 | 48.8 | 49.8 | 48.2 |
| 2023-09-08 | 0.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | 11.56 | 0 | 0.0 | 0 | 0.0 | 199 | 48.5 | 47.9 | 49.8 | 47.8 |
| 2023-09-01 | 0.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 20.0 | 0 | 0.0 | 0 | 0.0 | 85 | 47.65 | 47.9 | 48.8 | 47.6 |
| 2023-08-25 | 0.63 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 14 | 13.21 | 0 | 0.0 | 0 | 0.0 | 106 | 48.0 | 48.0 | 49.7 | 47.6 |
| 2023-08-18 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 48.0 | 49.0 | 49.85 | 48.0 |
| 2023-08-11 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.87 | 0 | 0.0 | 0 | 0.0 | 155 | 49.45 | 49.85 | 50.1 | 49.35 |
| 2023-08-04 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.07 | 0 | 0.0 | 0 | 0.0 | 145 | 49.95 | 50.2 | 50.5 | 49.65 |
| 2023-07-28 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 50.3 | 50.3 | 50.8 | 49.8 |
| 2023-07-21 | 0.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 2.95 | 0 | 0.0 | 0 | 0.0 | 813 | 50.4 | 50.0 | 50.9 | 49.85 |
| 2023-07-14 | 0.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 706 | 50.0 | 50.4 | 51.1 | 49.7 |
| 2023-07-07 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 313 | 49.6 | 49.5 | 49.9 | 49.3 |
| 2023-06-30 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 49.55 | 50.2 | 50.2 | 49.0 |
| 2023-06-21 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 50.2 | 50.6 | 50.9 | 50.2 |
| 2023-06-16 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 50.6 | 50.6 | 51.0 | 50.4 |
| 2023-06-09 | 0.54 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 50.6 | 51.0 | 51.0 | 50.5 |
| 2023-06-02 | 0.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.13 | 0 | 0.0 | 0 | 0.0 | 564 | 51.0 | 51.0 | 51.3 | 50.5 |
| 2023-05-26 | 0.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2407 | 53.9 | 53.5 | 57.0 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 53.7 | 51.3 | 54.5 | 51.0 |
| 2023-05-12 | 0.52 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 51.2 | 51.3 | 51.7 | 50.7 |
| 2023-05-05 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 50.8 | 51.2 | 51.2 | 50.8 |
| 2023-04-28 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 51.6 | 51.6 | 52.0 | 51.2 |
| 2023-04-21 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 51.6 | 52.5 | 53.1 | 51.4 |
| 2023-04-14 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 53.4 | 53.4 | 53.4 | 53.0 |
| 2023-04-07 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 53.3 | 53.2 | 53.3 | 53.2 |
| 2023-03-31 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 52.8 | 54.4 | 57.0 | 52.2 |
| 2023-03-24 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 54.3 | 55.0 | 55.4 | 54.3 |
| 2023-03-17 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.89 | 0 | 0.0 | 0 | 0.0 | 180 | 55.0 | 54.8 | 55.5 | 53.5 |
| 2023-03-10 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 714 | 54.8 | 53.1 | 56.0 | 52.7 |
| 2023-03-03 | 0.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.61 | 0 | 0.0 | 0 | 0.0 | 257 | 52.4 | 50.0 | 52.5 | 49.6 |
| 2023-02-24 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 50.0 | 50.0 | 50.9 | 49.55 |
| 2023-02-17 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 49.7 | 50.0 | 50.2 | 49.6 |
| 2023-02-10 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 50.2 | 50.7 | 51.3 | 49.8 |
| 2023-02-03 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 50.4 | 50.3 | 51.1 | 50.3 |
| 2023-01-17 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 50.3 | 50.2 | 50.4 | 50.0 |
| 2023-01-13 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 50.3 | 50.0 | 52.0 | 50.0 |
| 2023-01-06 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 51.9 | 50.5 | 51.9 | 50.2 |
| 2022-12-30 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 50.4 | 50.6 | 50.7 | 49.75 |
| 2022-12-23 | 0.5 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 14.84 | 0 | 0.0 | 0 | 0.0 | 182 | 50.5 | 49.5 | 50.5 | 48.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 49.3 | 49.5 | 50.0 | 49.2 |
| 2022-12-09 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.92 | 0 | 0.0 | 0 | 0.0 | 204 | 49.5 | 49.7 | 50.0 | 48.7 |
| 2022-12-02 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | -1 | 0.19 | 533 | 49.7 | 49.5 | 50.7 | 49.05 |
| 2022-11-25 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 359 | 48.8 | 49.5 | 49.55 | 48.5 |
| 2022-11-18 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (-0.29) | 1 | 0.16 | 0 | 0.0 | -119 | 18.54 | 642 | 49.6 | 50.8 | 50.8 | 48.05 |
| 2022-11-11 | 0.44 (-0.01) | 0.0 (0.0) | 0.29 (+0.03) | -7 | 3.89 | 0 | 0.0 | 10 | 5.56 | 180 | 50.9 | 50.5 | 51.5 | 49.5 |
| 2022-11-04 | 0.45 (0.0) | 0.0 (0.0) | 0.26 (+0.07) | 2 | 2.7 | 0 | 0.0 | 30 | 40.54 | 74 | 50.3 | 48.95 | 50.5 | 48.0 |
| 2022-10-28 | 0.45 (-0.01) | 0.0 (0.0) | 0.19 (-0.06) | -4 | 4.04 | 0 | 0.0 | -22 | 22.22 | 99 | 47.1 | 49.35 | 49.9 | 46.9 |
| 2022-10-21 | 0.46 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 6 | 10.0 | 0 | 0.0 | -2 | 3.33 | 60 | 49.1 | 50.0 | 50.5 | 49.0 |
| 2022-10-14 | 0.44 (+0.01) | 0.0 (0.0) | 0.25 (-0.06) | 7 | 7.78 | 0 | 0.0 | -23 | 25.56 | 90 | 50.1 | 52.8 | 52.8 | 49.6 |
| 2022-10-07 | 0.43 (0.0) | 0.0 (0.0) | 0.31 (-0.03) | -1 | 1.19 | 0 | 0.0 | -17 | 20.24 | 84 | 52.9 | 53.5 | 53.6 | 51.8 |
| 2022-09-30 | 0.43 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -21 | 10.5 | 0 | 0.0 | 0 | 0.0 | 200 | 53.8 | 54.0 | 54.4 | 51.5 |
| 2022-09-23 | 0.48 (-0.02) | 0.0 (0.0) | 0.34 (-0.01) | -7 | 1.8 | 0 | 0.0 | -1 | 0.26 | 388 | 54.6 | 57.5 | 59.8 | 53.4 |
| 2022-09-16 | 0.5 (+0.02) | 0.0 (0.0) | 0.35 (+0.26) | 6 | 1.31 | 0 | 0.0 | 110 | 24.07 | 457 | 56.4 | 53.7 | 58.0 | 53.6 |
| 2022-09-08 | 0.48 (0.0) | 0.0 (0.0) | 0.09 (+0.09) | 1 | 0.62 | 0 | 0.0 | 35 | 21.74 | 161 | 53.1 | 52.7 | 54.0 | 52.1 |
| 2022-09-02 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 52.9 | 51.6 | 53.7 | 51.6 |
| 2022-08-26 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 52.9 | 52.1 | 53.2 | 51.9 |
| 2022-08-19 | 0.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.72 | 0 | 0.0 | 0 | 0.0 | 331 | 53.0 | 53.0 | 53.9 | 52.3 |
| 2022-08-12 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 53.0 | 51.0 | 53.3 | 50.6 |
| 2022-08-05 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 51.0 | 50.3 | 51.3 | 49.5 |
| 2022-07-29 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.0 | 0 | 0.0 | 0 | 0.0 | 125 | 50.3 | 49.6 | 51.0 | 49.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.51 | 0 | 0.0 | 0 | 0.0 | 94 | 50.4 | 49.5 | 50.8 | 48.9 |
| 2022-07-15 | 0.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.87 | 0 | 0.0 | 0 | 0.0 | 131 | 49.1 | 47.75 | 49.5 | 46.4 |
| 2022-07-08 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.32 | 0 | 0.0 | 0 | 0.0 | 123 | 47.4 | 45.5 | 47.9 | 45.0 |
| 2022-07-01 | 0.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.59 | 0 | 0.0 | 0 | 0.0 | 167 | 46.1 | 47.9 | 48.4 | 46.0 |
| 2022-06-24 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 9.05 | 0 | 0.0 | 0 | 0.0 | 221 | 47.9 | 49.55 | 51.0 | 46.4 |
| 2022-06-17 | 0.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.57 | 0 | 0.0 | 0 | 0.0 | 198 | 50.0 | 52.5 | 53.5 | 49.8 |
| 2022-06-10 | 0.62 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 52.5 | 52.0 | 55.8 | 51.8 |
| 2022-06-02 | 0.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.79 | 0 | 0.0 | 0 | 0.0 | 290 | 53.3 | 51.9 | 56.0 | 51.9 |
| 2022-05-27 | 0.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 51.9 | 53.4 | 54.0 | 51.0 |
| 2022-05-20 | 0.58 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 31 | 9.45 | 0 | 0.0 | 0 | 0.0 | 328 | 53.1 | 53.4 | 54.9 | 50.8 |
| 2022-05-13 | 0.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.79 | 0 | 0.0 | 0 | 0.0 | 501 | 53.8 | 50.5 | 54.8 | 47.9 |
| 2022-05-06 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.06 | 0 | 0.0 | 0 | 0.0 | 196 | 50.9 | 51.1 | 52.2 | 50.5 |
| 2022-04-29 | 0.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.45 | 0 | 0.0 | 0 | 0.0 | 377 | 51.1 | 52.5 | 54.8 | 50.1 |
| 2022-04-22 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 895 | 53.3 | 54.8 | 55.1 | 50.5 |
| 2022-04-15 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.43 | 0 | 0.0 | 0 | 0.0 | 3023 | 54.0 | 50.5 | 59.9 | 47.7 |
| 2022-04-08 | 0.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 13.04 | 0 | 0.0 | 0 | 0.0 | 161 | 50.5 | 49.6 | 51.6 | 49.0 |
| 2022-04-01 | 0.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.62 | 0 | 0.0 | 0 | 0.0 | 742 | 49.65 | 46.4 | 54.0 | 45.5 |
| 2022-03-25 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.35 | 0 | 0.0 | 0 | 0.0 | 138 | 45.0 | 44.0 | 45.5 | 43.5 |
| 2022-03-18 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 43.65 | 43.95 | 44.8 | 43.5 |
| 2022-03-11 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 43.95 | 44.1 | 44.1 | 41.6 |
| 2022-03-04 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 44.8 | 44.85 | 45.0 | 44.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 45.0 | 45.05 | 45.2 | 44.15 |
| 2022-02-18 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.65 | 0 | 0.0 | 0 | 0.0 | 363 | 45.0 | 45.0 | 45.75 | 44.9 |
| 2022-02-11 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 45.3 | 43.8 | 45.7 | 43.8 |
| 2022-01-26 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 43.8 | 42.7 | 44.5 | 42.4 |
| 2022-01-21 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 506 | 42.7 | 43.35 | 43.75 | 42.7 |
| 2022-01-14 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1124 | 43.25 | 42.8 | 44.3 | 42.8 |
| 2022-01-07 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 42.8 | 43.8 | 44.5 | 42.75 |
| 2021-12-30 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 43.7 | 42.7 | 44.1 | 42.7 |
| 2021-12-24 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 42.7 | 42.7 | 43.0 | 42.55 |
| 2021-12-17 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 43.0 | 42.75 | 43.25 | 42.7 |
| 2021-12-10 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 43.35 | 42.8 | 43.5 | 42.75 |
| 2021-12-03 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 42.8 | 43.35 | 43.55 | 42.75 |
| 2021-11-26 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 43.0 | 43.0 | 43.3 | 42.75 |
| 2021-11-19 | 0.49 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 58 | 27.62 | 0 | 0.0 | 0 | 0.0 | 210 | 43.2 | 43.4 | 44.15 | 42.85 |
| 2021-11-12 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 43.9 | 43.35 | 44.0 | 43.0 |
| 2021-11-05 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 43.0 | 43.0 | 43.3 | 42.7 |
| 2021-10-29 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 43.15 | 42.6 | 43.3 | 42.6 |
| 2021-10-22 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 42.8 | 42.8 | 43.5 | 42.35 |
| 2021-10-15 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 42.9 | 42.85 | 42.9 | 42.1 |
| 2021-10-08 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 42.9 | 42.65 | 43.25 | 42.25 |
| 2021-10-01 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 42.6 | 43.55 | 44.0 | 42.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 43.55 | 43.7 | 43.7 | 43.5 |
| 2021-09-17 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 43.95 | 43.95 | 44.15 | 43.2 |
| 2021-09-10 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 44.0 | 43.45 | 44.2 | 42.8 |
| 2021-09-03 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 44.0 | 43.8 | 44.5 | 43.0 |
| 2021-08-27 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 44.05 | 43.1 | 44.1 | 43.1 |
| 2021-08-20 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 42.7 | 42.7 | 43.6 | 41.8 |
| 2021-08-13 | 0.35 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 14.29 | 0 | 0.0 | 0 | 0.0 | 161 | 42.7 | 43.1 | 43.8 | 42.2 |
| 2021-08-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 43.2 | 42.3 | 43.2 | 41.5 |
| 2021-07-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 41.0 | 40.75 | 42.65 | 40.6 |
| 2021-07-23 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 40.6 | 40.5 | 40.6 | 40.2 |
| 2021-07-16 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 40.6 | 40.5 | 41.0 | 40.2 |
| 2021-07-09 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.75 | 0 | 0.0 | 0 | 0.0 | 93 | 40.5 | 41.0 | 41.0 | 40.1 |
| 2021-07-02 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1225 | 42.6 | 41.5 | 42.9 | 41.2 |
| 2021-06-25 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 361 | 42.0 | 41.0 | 42.0 | 40.8 |
| 2021-06-18 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 41.0 | 41.4 | 41.5 | 41.0 |
| 2021-06-11 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 40.8 | 40.35 | 41.6 | 40.35 |
| 2021-06-04 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.07 | 0 | 0.0 | 0 | 0.0 | 145 | 40.8 | 41.5 | 42.0 | 40.75 |
| 2021-05-28 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 41.85 | 41.0 | 42.25 | 40.6 |
| 2021-05-21 | 0.26 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 49 | 30.06 | 0 | 0.0 | 0 | 0.0 | 163 | 41.0 | 40.6 | 41.45 | 39.0 |
| 2021-05-14 | 0.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.96 | 0 | 0.0 | 0 | 0.0 | 357 | 40.6 | 43.0 | 43.85 | 40.4 |
| 2021-05-07 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.0 | 0 | 0.0 | 0 | 0.0 | 150 | 43.95 | 45.0 | 45.0 | 43.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 45.0 | 45.6 | 45.75 | 45.0 |
| 2021-04-23 | 0.11 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.39 | 0 | 0.0 | 0 | 0.0 | 295 | 45.2 | 45.65 | 45.65 | 44.65 |
| 2021-04-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.9 | 0 | 0.0 | 0 | 0.0 | 333 | 45.05 | 44.3 | 45.05 | 43.6 |
| 2021-04-09 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 329 | 44.3 | 43.3 | 44.45 | 43.3 |
| 2021-04-01 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.69 | 0 | 0.0 | 0 | 0.0 | 578 | 43.2 | 41.6 | 44.3 | 41.2 |
| 2021-03-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 41.75 | 41.6 | 42.2 | 41.1 |
| 2021-03-19 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 41.0 | 40.0 | 41.15 | 39.8 |
| 2021-03-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 40.3 | 39.7 | 40.45 | 39.7 |
| 2021-03-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 40.3 | 39.85 | 40.3 | 39.7 |
| 2021-02-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 39.85 | 40.3 | 41.0 | 39.75 |
| 2021-02-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 40.0 | 39.95 | 40.4 | 39.95 |
| 2021-02-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 40.0 | 39.6 | 40.8 | 39.6 |
| 2021-01-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 39.6 | 41.0 | 41.0 | 39.2 |
| 2021-01-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 40.5 | 40.35 | 40.5 | 39.6 |
| 2021-01-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 40.7 | 41.05 | 41.2 | 40.6 |
| 2021-01-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 40.5 | 41.25 | 41.3 | 40.15 |
| 2020-12-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 41.3 | 41.4 | 42.0 | 40.7 |
| 2020-12-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 41.0 | 41.2 | 41.8 | 40.75 |
| 2020-12-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 41.35 | 40.85 | 42.3 | 40.75 |
| 2020-12-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 40.85 | 41.35 | 41.85 | 40.55 |
| 2020-12-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 246 | 41.3 | 41.3 | 41.75 | 40.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.42 | 0 | 0.0 | 0 | 0.0 | 166 | 41.25 | 42.0 | 42.15 | 41.2 |
| 2020-11-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 42.0 | 44.5 | 44.5 | 41.95 |
| 2020-11-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 44.9 | 44.9 | 46.0 | 44.3 |
| 2020-11-06 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 44.9 | 45.6 | 45.6 | 44.65 |
| 2020-10-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 1.78 | 0 | 0.0 | -2 | 0.89 | 225 | 45.7 | 45.2 | 45.7 | 44.3 |
| 2020-10-23 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 44.9 | 43.7 | 45.4 | 43.3 |
| 2020-10-16 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-10-06 | 0.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 41.6 | 41.3 | 42.1 | 41.3 |
| 2020-09-30 | 0.03 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -5 | 6.49 | 0 | 0.0 | 2 | 2.6 | 77 | 41.6 | 42.2 | 42.5 | 41.1 |
| 2020-09-25 | 0.06 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -51 | 4.04 | 0 | 0.0 | 0 | 0.0 | 1262 | 42.2 | 45.1 | 45.5 | 41.1 |
| 2020-09-18 | 0.18 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | 5.13 | 0 | 0.0 | -1 | 0.2 | 507 | 44.5 | 41.7 | 45.1 | 41.65 |
| 2020-09-11 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.12 | 0 | 0.0 | 0 | 0.0 | 627 | 42.0 | 45.5 | 45.5 | 42.0 |
| 2020-09-04 | 0.22 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 67 | 3.86 | 0 | 0.0 | -2 | 0.12 | 1736 | 45.05 | 41.0 | 46.0 | 41.0 |
| 2020-08-28 | 0.07 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 22 | 5.02 | 0 | 0.0 | 0 | 0.0 | 438 | 40.9 | 39.65 | 41.7 | 39.65 |
| 2020-08-21 | 0.02 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.47 | 0 | 0.0 | -1 | 0.16 | 641 | 39.85 | 39.95 | 40.7 | 39.1 |
| 2020-08-14 | 0.11 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -27 | 3.29 | 0 | 0.0 | 4 | 0.49 | 821 | 39.35 | 42.0 | 42.0 | 39.3 |
| 2020-08-07 | 0.17 (-0.1) | 0.0 (0.0) | 0.0 (-0.06) | -67 | 12.88 | 0 | 0.0 | -25 | 4.81 | 520 | 41.7 | 41.15 | 43.3 | 40.5 |
| 2020-07-31 | 0.27 (-0.12) | 0.0 (0.0) | 0.06 (+0.06) | -63 | 1.33 | 0 | 0.0 | 25 | 0.53 | 4727 | 43.65 | 42.7 | 46.9 | 42.7 |
| 2020-07-24 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.62 | 0 | 0.0 | 0 | 0.0 | 644 | 42.55 | 42.7 | 44.4 | 42.45 |
| 2020-07-17 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.81 | 0 | 0.0 | 0 | 0.0 | 620 | 42.8 | 44.85 | 45.0 | 42.6 |
| 2020-07-10 | 0.37 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -58 | 3.27 | 0 | 0.0 | 1 | 0.06 | 1775 | 44.6 | 43.25 | 45.65 | 42.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | 3.54 | 0 | 0.0 | -2 | 0.24 | 820 | 42.8 | 40.9 | 43.0 | 40.3 |
| 2020-06-24 | 0.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 4.55 | 0 | 0.0 | 0 | 0.0 | 374 | 40.9 | 40.35 | 41.7 | 40.35 |
| 2020-06-19 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.65 | 0 | 0.0 | 1 | 0.22 | 460 | 40.55 | 39.9 | 41.15 | 39.9 |
| 2020-06-12 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.21 | 933 | 39.9 | 41.2 | 41.8 | 39.1 |
| 2020-06-05 | 0.6 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 45 | 6.43 | 0 | 0.0 | 0 | 0.0 | 700 | 40.95 | 39.0 | 41.3 | 38.85 |
| 2020-05-29 | 0.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1040 | 38.9 | 38.7 | 40.85 | 38.1 |
| 2020-05-22 | 0.51 (-0.01) | 0.0 (0.0) | 0.01 (-0.03) | -4 | 0.68 | 0 | 0.0 | -13 | 2.22 | 586 | 38.7 | 38.1 | 39.0 | 37.15 |
| 2020-05-15 | 0.52 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | 0.6 | 0 | 0.0 | -3 | 0.16 | 1847 | 37.8 | 41.25 | 41.35 | 36.5 |
| 2020-05-08 | 0.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1231 | 40.75 | 39.45 | 41.4 | 39.05 |
| 2020-04-30 | 0.55 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -35 | 4.28 | 0 | 0.0 | 0 | 0.0 | 818 | 39.65 | 38.9 | 40.3 | 38.35 |
| 2020-04-24 | 0.63 (-0.1) | 0.0 (0.0) | 0.04 (+0.02) | -43 | 1.91 | 0 | 0.0 | 11 | 0.49 | 2250 | 38.35 | 39.5 | 40.7 | 38.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.87 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -92 | 11.17 | 0 | 0.0 | 0 | 0.0 | 824 | 77.4 | 78.8 | 83.4 | 73.5 |
| 2024-11-29 | 2.01 (-0.06) | 0.0 (0.0) | 0.03 (-0.02) | -150 | 4.17 | 0 | 0.0 | -7 | 0.19 | 3600 | 78.8 | 92.1 | 99.0 | 77.3 |
| 2024-10-30 | 2.07 (+0.23) | 0.0 (0.0) | 0.05 (+0.04) | -4 | 0.08 | 0 | 0.0 | 15 | 0.29 | 5174 | 94.2 | 92.0 | 102.0 | 89.1 |
| 2024-09-30 | 1.84 (-1.07) | 0.0 (0.0) | 0.01 (-0.02) | -284 | 4.55 | 0 | 0.0 | -8 | 0.13 | 6239 | 92.0 | 101.5 | 103.0 | 86.8 |
| 2024-08-30 | 2.91 (+1.32) | 0.0 (0.0) | 0.03 (+0.03) | 624 | 15.84 | 0 | 0.0 | 12 | 0.3 | 3939 | 99.9 | 91.1 | 102.0 | 73.0 |
| 2024-07-31 | 1.59 (-0.22) | 0.0 (0.0) | 0.0 (-0.01) | -102 | 1.11 | 0 | 0.0 | -3 | 0.03 | 9187 | 90.2 | 107.0 | 115.0 | 88.6 |
| 2024-06-28 | 1.81 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 24 | 0.1 | 0 | 0.0 | 0 | 0.0 | 22902 | 106.5 | 100.5 | 111.0 | 95.3 |
| 2024-05-31 | 1.68 (-0.28) | 0.0 (0.0) | 0.01 (-0.05) | -322 | 1.02 | 0 | 0.0 | -18 | 0.06 | 31581 | 96.3 | 110.5 | 121.0 | 78.5 |
| 2024-04-30 | 1.96 (+0.18) | 0.0 (0.0) | 0.06 (-0.21) | -33 | 0.14 | 0 | 0.0 | -91 | 0.38 | 23878 | 110.5 | 87.0 | 122.0 | 83.3 |
| 2024-03-29 | 1.78 (+0.83) | 0.0 (0.0) | 0.27 (+0.17) | 310 | 1.55 | 0 | 0.0 | 73 | 0.36 | 20007 | 87.3 | 59.6 | 99.4 | 59.6 |
| 2024-02-29 | 0.95 (+0.06) | 0.0 (0.0) | 0.1 (-0.02) | 11 | 1.43 | 0 | 0.0 | -9 | 1.17 | 768 | 59.6 | 59.2 | 60.2 | 57.0 |
| 2024-01-31 | 0.89 (+0.2) | 0.0 (0.0) | 0.12 (+0.02) | 81 | 3.29 | 0 | 0.0 | 9 | 0.37 | 2464 | 59.2 | 55.0 | 61.4 | 53.8 |
| 2023-12-29 | 0.69 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 27 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1413 | 54.1 | 52.2 | 56.1 | 52.0 |
| 2023-11-30 | 0.64 (+0.09) | 0.0 (0.0) | 0.1 (+0.1) | 36 | 2.3 | 0 | 0.0 | 40 | 2.56 | 1564 | 52.1 | 51.3 | 54.0 | 49.6 |
| 2023-10-31 | 0.55 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.4 | 0 | 0.0 | 0 | 0.0 | 3511 | 51.3 | 48.1 | 56.2 | 47.45 |
| 2023-09-28 | 0.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 3.63 | 0 | 0.0 | 0 | 0.0 | 496 | 48.5 | 47.6 | 49.8 | 47.6 |
| 2023-08-31 | 0.67 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 30 | 5.11 | 0 | 0.0 | 0 | 0.0 | 587 | 47.75 | 50.2 | 50.5 | 47.6 |
| 2023-07-31 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -25 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1951 | 50.2 | 49.5 | 51.1 | 49.3 |
| 2023-06-30 | 0.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.83 | 0 | 0.0 | 0 | 0.0 | 604 | 49.55 | 51.1 | 51.1 | 49.0 |
| 2023-05-31 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3125 | 51.1 | 51.2 | 57.0 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 51.6 | 53.2 | 53.4 | 51.2 |
| 2023-03-31 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1326 | 52.8 | 50.0 | 57.0 | 49.6 |
| 2023-02-24 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 237 | 50.0 | 50.5 | 51.3 | 49.55 |
| 2023-01-31 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 50.6 | 50.5 | 52.0 | 50.0 |
| 2022-12-30 | 0.49 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.23 | 0 | 0.0 | 0 | 0.0 | 615 | 50.4 | 50.4 | 50.7 | 48.7 |
| 2022-11-30 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (-0.19) | -8 | 0.47 | 0 | 0.0 | -80 | 4.74 | 1689 | 50.1 | 49.35 | 51.5 | 48.0 |
| 2022-10-31 | 0.45 (+0.02) | 0.0 (0.0) | 0.19 (-0.15) | 8 | 2.39 | 0 | 0.0 | -64 | 19.1 | 335 | 48.95 | 53.5 | 53.6 | 46.9 |
| 2022-09-30 | 0.43 (-0.06) | 0.0 (0.0) | 0.34 (+0.34) | -23 | 1.79 | 0 | 0.0 | 144 | 11.19 | 1287 | 53.8 | 53.7 | 59.8 | 51.5 |
| 2022-08-31 | 0.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.75 | 0 | 0.0 | 0 | 0.0 | 798 | 53.4 | 50.3 | 53.9 | 49.5 |
| 2022-07-29 | 0.52 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 4.28 | 0 | 0.0 | 0 | 0.0 | 491 | 50.3 | 47.4 | 51.0 | 45.0 |
| 2022-06-30 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.14 | 0 | 0.0 | 0 | 0.0 | 874 | 47.5 | 53.7 | 56.0 | 46.0 |
| 2022-05-31 | 0.58 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 66 | 5.4 | 0 | 0.0 | 0 | 0.0 | 1222 | 53.7 | 51.1 | 54.9 | 47.9 |
| 2022-04-29 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.13 | 0 | 0.0 | 0 | 0.0 | 4557 | 51.1 | 49.1 | 59.9 | 47.7 |
| 2022-03-31 | 0.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.73 | 0 | 0.0 | 0 | 0.0 | 1043 | 50.1 | 44.85 | 54.0 | 41.6 |
| 2022-02-25 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.16 | 0 | 0.0 | 0 | 0.0 | 601 | 45.0 | 43.8 | 45.75 | 43.8 |
| 2022-01-26 | 0.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1834 | 43.8 | 43.8 | 44.5 | 42.4 |
| 2021-12-30 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 43.7 | 43.0 | 44.1 | 42.55 |
| 2021-11-30 | 0.49 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 56 | 13.24 | 0 | 0.0 | 0 | 0.0 | 423 | 42.75 | 43.0 | 44.15 | 42.7 |
| 2021-10-29 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.26 | 0 | 0.0 | 0 | 0.0 | 266 | 43.15 | 43.0 | 43.5 | 42.1 |
| 2021-09-30 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 618 | 43.1 | 43.0 | 44.5 | 42.8 |
| 2021-08-31 | 0.35 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.08 | 0 | 0.0 | 0 | 0.0 | 564 | 44.05 | 42.3 | 44.1 | 41.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1126 | 41.0 | 41.5 | 42.9 | 40.1 |
| 2021-06-30 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.94 | 0 | 0.0 | 0 | 0.0 | 959 | 41.5 | 42.0 | 42.0 | 40.35 |
| 2021-05-31 | 0.26 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 56 | 7.04 | 0 | 0.0 | 0 | 0.0 | 796 | 41.5 | 45.0 | 45.0 | 39.0 |
| 2021-04-29 | 0.11 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.15 | 0 | 0.0 | 0 | 0.0 | 1571 | 45.0 | 41.8 | 45.75 | 41.8 |
| 2021-03-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.99 | 0 | 0.0 | 0 | 0.0 | 704 | 41.65 | 39.85 | 42.2 | 39.7 |
| 2021-02-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 331 | 39.85 | 39.6 | 41.0 | 39.6 |
| 2021-01-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 510 | 39.6 | 41.25 | 41.3 | 39.2 |
| 2020-12-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 592 | 41.3 | 41.25 | 42.3 | 40.55 |
| 2020-11-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.01 | 0 | 0.0 | 0 | 0.0 | 690 | 41.25 | 45.6 | 46.0 | 41.15 |
| 2020-10-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 1.25 | 0 | 0.0 | -2 | 0.36 | 562 | 45.7 | 41.3 | 45.7 | 41.3 |
| 2020-09-30 | 0.03 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -10 | 0.25 | 0 | 0.0 | -1 | 0.03 | 3950 | 41.6 | 42.9 | 46.0 | 41.1 |
| 2020-08-31 | 0.08 (-0.19) | 0.0 (0.0) | 0.01 (-0.05) | -67 | 2.5 | 0 | 0.0 | -22 | 0.82 | 2680 | 42.25 | 41.15 | 43.3 | 39.1 |
| 2020-07-31 | 0.27 (-0.28) | 0.0 (0.0) | 0.06 (+0.06) | -133 | 1.57 | 0 | 0.0 | 24 | 0.28 | 8483 | 43.65 | 40.4 | 46.9 | 40.4 |
| 2020-06-30 | 0.55 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 23 | 0.89 | 0 | 0.0 | -1 | 0.04 | 2573 | 40.4 | 39.0 | 41.8 | 38.85 |
| 2020-05-29 | 0.5 (-0.05) | 0.0 (0.0) | 0.01 (-0.03) | -22 | 0.47 | 0 | 0.0 | -16 | 0.34 | 4705 | 38.9 | 39.45 | 41.4 | 36.5 |
| 2020-04-30 | 0.55 (-0.2) | 0.0 (0.0) | 0.04 (+0.02) | -85 | 1.41 | 0 | 0.0 | 11 | 0.18 | 6023 | 39.65 | 37.85 | 40.7 | 37.55 |
| 2020-03-31 | 0.75 (+0.36) | 0.0 (0.0) | 0.02 (0.0) | 158 | 3.75 | 0 | 0.0 | -1 | 0.02 | 4214 | 38.0 | 43.55 | 45.0 | 33.2 |
| 2020-02-27 | 0.39 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -47 | 0.76 | 0 | 0.0 | -1 | 0.02 | 6192 | 44.15 | 43.5 | 49.75 | 42.6 |
| 2020-01-31 | 0.45 () | 0.0 () | 0.02 () | 71 | 0.99 | 0 | 0.0 | -14 | 0.19 | 7191 | 44.15 | 37.7 | 45.5 | 36.95 |
