近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.77, 1871 (0.0) | 15.74, 4784 (0.0) | 4.96, 18 (0.0) | 10.59, 15 (+0.87) | 25.7, 16 (-0.91) | 26.16, 5 (0.0) | 5125 | 191張 | 77.4 | 76.0 | 78.0 | 73.5 |
2024-12-13 | 0.77, 1864 (+0.01) | 15.74, 4784 (+0.14) | 4.96, 18 (-0.01) | 9.72, 14 (-0.04) | 26.61, 17 (+0.01) | 26.16, 5 (0.0) | 5123 | 293張 | 76.0 | 78.2 | 78.9 | 76.0 |
2024-12-06 | 0.76, 1852 (0.0) | 15.6, 4774 (+0.07) | 4.97, 18 (-0.32) | 9.76, 14 (+1.26) | 26.6, 17 (-1.16) | 26.16, 5 (+0.08) | 5115 | 340張 | 78.5 | 78.8 | 83.4 | 78.0 |
2024-11-29 | 0.76, 1849 (0.0) | 15.53, 4754 (+0.1) | 5.29, 19 (+0.34) | 8.5, 12 (-1.75) | 27.76, 18 (+1.75) | 26.08, 5 (+0.04) | 5093 | 591張 | 78.8 | 80.1 | 81.6 | 77.3 |
2024-11-22 | 0.76, 1852 (+0.01) | 15.43, 4742 (+0.08) | 4.95, 17 (-0.08) | 10.25, 14 (+0.93) | 26.01, 16 (-1.07) | 26.04, 5 (+0.02) | 5082 | 518張 | 79.2 | 81.5 | 82.8 | 77.5 |
2024-11-15 | 0.75, 1855 (0.0) | 15.35, 4740 (+0.12) | 5.03, 17 (+0.63) | 9.32, 13 (-0.48) | 27.08, 17 (-0.11) | 26.02, 5 (+0.07) | 5079 | 1248張 | 81.5 | 98.4 | 98.4 | 80.8 |
2024-11-08 | 0.75, 1860 (0.0) | 15.23, 4760 (-0.25) | 4.4, 16 (-0.48) | 9.8, 14 (-0.35) | 27.19, 17 (+1.08) | 25.95, 5 (+0.08) | 5103 | 1191張 | 97.6 | 93.2 | 99.0 | 93.2 |
2024-11-01 | 0.75, 1875 (-0.02) | 15.48, 4812 (-0.03) | 4.88, 17 (-0.07) | 10.15, 14 (-0.14) | 26.11, 16 (+0.21) | 25.87, 5 (-0.06) | 5158 | 633張 | 94.5 | 96.9 | 98.0 | 92.1 |
2024-10-25 | 0.77, 1900 (0.0) | 15.51, 4840 (+0.01) | 4.95, 17 (+0.46) | 10.29, 14 (-0.51) | 25.9, 16 (+0.05) | 25.93, 5 (+0.02) | 5188 | 1744張 | 96.0 | 94.9 | 102.0 | 94.9 |
2024-10-18 | 0.77, 1913 (+0.13) | 15.5, 4850 (-0.69) | 4.49, 16 (+0.8) | 10.8, 15 (+0.44) | 25.85, 16 (-0.06) | 25.91, 5 (-1.7) | 5192 | 1834張 | 95.2 | 91.0 | 99.0 | 89.5 |
2024-10-11 | 0.64, 1510 (-0.04) | 16.19, 4554 (-0.67) | 3.69, 13 (+0.07) | 10.36, 15 (-0.46) | 25.91, 16 (-1.28) | 27.61, 5 (+3.61) | 4838 | 831張 | 91.0 | 89.1 | 95.3 | 89.1 |
2024-10-04 | 0.68, 1517 (0.0) | 16.86, 4533 (+0.04) | 3.62, 12 (-0.22) | 10.82, 15 (-0.05) | 27.19, 16 (+0.01) | 24.0, 4 (0.0) | 4819 | 248張 | 89.2 | 94.9 | 94.9 | 89.2 |
2024-09-27 | 0.68, 1518 (0.0) | 16.82, 4533 (+0.18) | 3.84, 13 (-0.82) | 10.87, 15 (+0.55) | 27.18, 16 (+0.21) | 24.0, 4 (-0.14) | 4815 | 1150張 | 93.9 | 96.3 | 97.4 | 91.1 |
2024-09-20 | 0.68, 1516 (-0.01) | 16.64, 4528 (+0.29) | 4.66, 14 (+0.44) | 10.32, 14 (+0.05) | 26.97, 16 (-0.66) | 24.14, 4 (-0.07) | 4813 | 1885張 | 95.6 | 88.2 | 99.3 | 88.2 |
2024-09-13 | 0.69, 1525 (0.0) | 16.35, 4493 (+0.54) | 4.22, 14 (-0.18) | 10.27, 14 (-0.68) | 27.63, 17 (-0.09) | 24.21, 4 (-0.06) | 4780 | 1858張 | 89.0 | 92.6 | 97.0 | 86.8 |
2024-09-06 | 0.69, 1514 (0.0) | 15.81, 4354 (+0.11) | 4.4, 15 (+0.38) | 10.95, 15 (-0.05) | 27.72, 17 (+2.81) | 24.27, 4 (-2.7) | 4638 | 1278張 | 99.6 | 101.5 | 103.0 | 91.0 |
2024-08-30 | 0.69, 1510 (-0.01) | 15.7, 4336 (-0.33) | 4.02, 13 (+0.45) | 11.0, 15 (-0.65) | 24.91, 15 (-0.05) | 26.97, 5 (+0.2) | 4619 | 685張 | 99.9 | 98.9 | 102.0 | 97.6 |
2024-08-23 | 0.7, 1525 (0.0) | 16.03, 4429 (-0.65) | 3.57, 12 (-0.67) | 11.65, 16 (+2.14) | 24.96, 15 (-1.08) | 26.77, 5 (+0.07) | 4708 | 633張 | 97.5 | 99.7 | 101.0 | 96.0 |
2024-08-16 | 0.7, 1522 (0.0) | 16.68, 4503 (+0.07) | 4.24, 14 (+0.17) | 9.51, 13 (-0.8) | 26.04, 16 (+1.06) | 26.7, 5 (-0.23) | 4781 | 1271張 | 99.7 | 89.4 | 101.5 | 86.5 |
2024-08-09 | 0.7, 1530 (0.0) | 16.61, 4523 (-0.1) | 4.07, 13 (+0.48) | 10.31, 14 (-0.27) | 24.98, 15 (-2.38) | 26.93, 5 (+2.67) | 4803 | 1002張 | 86.3 | 85.6 | 87.2 | 73.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.7, 1531 (0.0) | 16.71, 4574 (-0.06) | 3.59, 12 (+0.05) | 10.58, 14 (+0.21) | 27.36, 16 (-0.17) | 24.26, 4 (+0.02) | 4851 | 710張 | 89.8 | 93.0 | 94.3 | 88.6 |
2024-07-26 | 0.7, 1535 (-0.01) | 16.77, 4595 (-0.13) | 3.54, 12 (-0.31) | 10.37, 14 (0.0) | 27.53, 16 (+0.01) | 24.24, 4 (+0.01) | 4875 | 662張 | 92.3 | 99.9 | 99.9 | 88.6 |
2024-07-19 | 0.71, 1540 (+0.01) | 16.9, 4644 (+0.49) | 3.85, 13 (0.0) | 10.37, 14 (-0.02) | 27.52, 16 (+2.54) | 24.23, 4 (-2.77) | 4922 | 1371張 | 98.2 | 105.5 | 105.5 | 98.1 |
2024-07-12 | 0.7, 1535 (0.0) | 16.41, 4590 (-0.04) | 3.85, 13 (-0.36) | 10.39, 14 (-0.43) | 24.98, 15 (+0.37) | 27.0, 5 (-0.21) | 4867 | 3255張 | 104.0 | 113.5 | 115.0 | 101.0 |
2024-07-05 | 0.7, 1551 (-0.01) | 16.45, 4618 (-0.51) | 4.21, 14 (+0.95) | 10.82, 15 (+0.97) | 24.61, 15 (-0.93) | 27.21, 5 (-0.1) | 4895 | 3534張 | 112.0 | 107.0 | 115.0 | 102.5 |
2024-06-28 | 0.71, 1567 (0.0) | 16.96, 4776 (+1.16) | 3.26, 11 (-0.91) | 9.85, 14 (+1.18) | 25.54, 16 (-1.03) | 27.31, 5 (+0.09) | 5050 | 4419張 | 106.5 | 105.5 | 111.0 | 104.0 |
2024-06-21 | 0.71, 1545 (-0.03) | 15.8, 4456 (-0.98) | 4.17, 14 (-0.05) | 8.67, 12 (+0.72) | 26.57, 17 (-0.01) | 27.22, 5 (-0.04) | 4739 | 4127張 | 105.5 | 102.5 | 107.0 | 100.0 |
2024-06-14 | 0.74, 1602 (0.0) | 16.78, 4719 (+1.51) | 4.22, 14 (-0.1) | 7.95, 11 (-1.43) | 26.58, 17 (-0.08) | 27.26, 5 (+0.16) | 5000 | 3374張 | 103.0 | 108.0 | 108.5 | 100.5 |
2024-06-07 | 0.74, 1591 (+0.02) | 15.27, 4350 (-0.66) | 4.32, 15 (-0.21) | 9.38, 13 (+0.46) | 26.66, 17 (-0.27) | 27.1, 5 (+0.17) | 4634 | 10980張 | 108.5 | 100.5 | 111.0 | 95.3 |
2024-05-31 | 0.72, 1547 (+0.02) | 15.93, 4426 (+1.37) | 4.53, 16 (+0.21) | 8.92, 12 (+0.23) | 26.93, 17 (-3.49) | 26.93, 5 (+2.54) | 4706 | 9296張 | 96.3 | 93.8 | 101.0 | 90.0 |
2024-05-24 | 0.7, 1462 (+0.02) | 14.56, 3966 (+0.49) | 4.32, 15 (-0.06) | 8.69, 12 (+0.64) | 30.42, 19 (-0.17) | 24.39, 4 (-0.08) | 4251 | 6972張 | 92.5 | 81.4 | 95.0 | 78.5 |
2024-05-17 | 0.68, 1411 (+0.01) | 14.07, 3797 (+2.09) | 4.38, 15 (-0.9) | 8.05, 11 (0.0) | 30.59, 19 (-1.88) | 24.47, 4 (-1.65) | 4090 | 5688張 | 80.8 | 93.9 | 94.9 | 79.2 |
2024-05-10 | 0.67, 1379 (+0.02) | 11.98, 3430 (+1.36) | 5.28, 17 (+1.18) | 8.05, 11 (-0.52) | 32.47, 20 (+4.47) | 26.12, 5 (-5.52) | 3704 | 4080張 | 93.4 | 103.5 | 105.0 | 93.1 |
2024-05-03 | 0.65, 1353 (+0.02) | 10.62, 3114 (+0.7) | 4.1, 14 (-0.02) | 8.57, 12 (-0.58) | 28.0, 18 (+0.35) | 31.64, 7 (+0.04) | 3398 | 8821張 | 103.5 | 117.0 | 121.0 | 103.5 |
2024-04-26 | 0.63, 1273 (-0.02) | 9.92, 2902 (-0.61) | 4.12, 13 (-1.42) | 9.15, 13 (-0.87) | 27.65, 18 (+0.38) | 31.6, 7 (+2.71) | 3179 | 12771張 | 117.0 | 91.7 | 122.0 | 87.3 |
2024-04-19 | 0.65, 1305 (0.0) | 10.53, 3000 (+0.17) | 5.54, 18 (+0.33) | 10.02, 14 (-0.55) | 27.27, 17 (-0.01) | 28.89, 6 (-0.12) | 3284 | 4344張 | 91.7 | 92.0 | 98.0 | 83.3 |
2024-04-12 | 0.65, 1272 (0.0) | 10.36, 2919 (+0.24) | 5.21, 17 (+0.22) | 10.57, 15 (-0.05) | 27.28, 17 (-0.12) | 29.01, 6 (+0.04) | 3202 | 2550張 | 92.8 | 93.9 | 94.5 | 86.1 |
2024-04-03 | 0.65, 1249 (0.0) | 10.12, 2854 (-0.03) | 4.99, 16 (-0.18) | 10.62, 15 (0.0) | 27.4, 17 (+0.13) | 28.97, 6 (+0.02) | 3134 | 932張 | 93.9 | 87.0 | 94.4 | 85.4 |
2024-03-29 | 0.65, 1253 (+0.01) | 10.15, 2856 (-0.47) | 5.17, 17 (+0.23) | 10.62, 15 (+0.52) | 27.27, 17 (+3.07) | 28.95, 6 (-2.69) | 3138 | 3200張 | 87.3 | 92.6 | 96.4 | 82.8 |
2024-03-22 | 0.64, 1223 (+0.02) | 10.62, 2879 (+1.34) | 4.94, 16 (+0.23) | 10.1, 14 (+0.68) | 24.2, 16 (-2.47) | 31.64, 7 (+0.39) | 3164 | 12965張 | 92.6 | 70.7 | 99.4 | 69.3 |
2024-03-15 | 0.62, 1149 (-0.01) | 9.28, 2466 (+0.34) | 4.71, 15 (+0.16) | 9.42, 13 (-0.51) | 26.67, 17 (-0.29) | 31.25, 7 (-0.04) | 2752 | 1598張 | 66.5 | 72.0 | 72.0 | 65.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.63, 1166 (+0.01) | 8.94, 2455 (+0.3) | 4.55, 15 (+0.3) | 9.93, 14 (-0.68) | 26.96, 17 (-0.36) | 31.29, 7 (+0.14) | 2741 | 1844張 | 70.8 | 64.0 | 70.9 | 63.5 |
2024-03-01 | 0.62, 1163 (0.0) | 8.64, 2394 (+0.02) | 4.25, 14 (-0.01) | 10.61, 15 (0.0) | 27.32, 17 (0.0) | 31.15, 7 (+0.01) | 2675 | 578張 | 62.7 | 59.7 | 63.7 | 57.2 |
2024-02-23 | 0.62, 1156 (-0.01) | 8.62, 2394 (-0.09) | 4.26, 14 (+0.03) | 10.61, 15 (-0.02) | 27.32, 17 (+0.02) | 31.14, 7 (+0.06) | 2675 | 271張 | 58.8 | 58.0 | 60.2 | 58.0 |
2024-02-16 | 0.63, 1150 (0.0) | 8.71, 2421 (+0.06) | 4.23, 14 (+0.24) | 10.63, 15 (0.0) | 27.3, 17 (-0.01) | 31.08, 7 (0.0) | 2703 | 158張 | 58.0 | 58.1 | 59.0 | 57.7 |
2024-02-07 | 0.63, 1151 (0.0) | 8.65, 2418 (-0.01) | 3.99, 13 (0.0) | 10.63, 15 (+0.02) | 27.31, 17 (+0.01) | 31.08, 7 (0.0) | 2702 | 36張 | 57.6 | 58.0 | 58.1 | 57.0 |
2024-02-02 | 0.63, 1154 (0.0) | 8.66, 2432 (+0.02) | 3.99, 13 (-0.02) | 10.61, 15 (-0.08) | 27.3, 17 (+0.03) | 31.08, 7 (0.0) | 2717 | 308張 | 58.0 | 58.2 | 60.5 | 57.6 |
2024-01-26 | 0.63, 1147 (+0.01) | 8.64, 2407 (-0.07) | 4.01, 13 (+0.32) | 10.69, 15 (-0.47) | 27.27, 17 (-0.02) | 31.08, 7 (+0.06) | 2691 | 158張 | 58.1 | 57.9 | 59.5 | 57.9 |
2024-01-19 | 0.62, 1148 (0.0) | 8.71, 2412 (+0.14) | 3.69, 12 (-0.02) | 11.16, 15 (-0.14) | 27.29, 17 (-0.03) | 31.02, 7 (+0.05) | 2692 | 366張 | 57.7 | 59.8 | 60.6 | 56.8 |
2024-01-12 | 0.62, 1140 (+0.02) | 8.57, 2394 (+0.06) | 3.71, 12 (-0.33) | 11.3, 15 (+0.6) | 27.32, 17 (+1.32) | 30.97, 7 (-2.5) | 2677 | 1224張 | 59.3 | 59.2 | 61.4 | 57.2 |
2024-01-05 | 0.6, 1128 (0.0) | 8.51, 2369 (-0.01) | 4.04, 13 (-0.45) | 10.7, 14 (0.0) | 26.0, 17 (-2.4) | 33.47, 8 (+2.44) | 2643 | 529張 | 58.9 | 55.0 | 58.9 | 53.8 |
2023-12-29 | 0.6, 1133 (0.0) | 8.52, 2392 (-0.03) | 4.49, 14 (-0.1) | 10.7, 14 (+0.02) | 28.4, 18 (-0.03) | 31.03, 7 (+0.08) | 2665 | 261張 | 54.1 | 53.8 | 55.1 | 53.6 |
2023-12-22 | 0.6, 1134 (0.0) | 8.55, 2408 (+0.01) | 4.59, 14 (-0.02) | 10.68, 14 (0.0) | 28.43, 18 (-0.01) | 30.95, 7 (0.0) | 2680 | 97張 | 53.9 | 55.0 | 55.0 | 53.6 |
2023-12-15 | 0.6, 1140 (-0.01) | 8.54, 2420 (+0.01) | 4.61, 14 (+0.21) | 10.68, 14 (0.0) | 28.44, 18 (-0.03) | 30.95, 7 (0.0) | 2692 | 616張 | 54.6 | 54.2 | 56.1 | 53.6 |
2023-12-08 | 0.61, 1131 (+0.01) | 8.53, 2405 (-0.08) | 4.4, 13 (0.0) | 10.68, 14 (0.0) | 28.47, 18 (0.0) | 30.95, 7 (+0.01) | 2676 | 400張 | 53.6 | 53.0 | 54.4 | 52.0 |
2023-12-01 | 0.6, 1125 (0.0) | 8.61, 2425 (-0.07) | 4.4, 13 (-0.26) | 10.68, 14 (0.0) | 28.47, 18 (+0.04) | 30.94, 7 (0.0) | 2697 | 208張 | 52.5 | 52.7 | 53.1 | 51.6 |
2023-11-24 | 0.6, 1129 (0.0) | 8.68, 2440 (-0.13) | 4.66, 14 (+0.01) | 10.68, 14 (0.0) | 28.43, 18 (-0.16) | 30.94, 7 (0.0) | 2710 | 307張 | 52.7 | 54.0 | 54.0 | 52.1 |
2023-11-17 | 0.6, 1125 (0.0) | 8.81, 2449 (-0.05) | 4.65, 14 (+0.25) | 10.68, 14 (0.0) | 28.59, 18 (-0.08) | 30.94, 7 (+0.09) | 2716 | 488張 | 53.0 | 51.4 | 53.6 | 51.0 |
2023-11-10 | 0.6, 1125 (-0.01) | 8.86, 2476 (-0.13) | 4.4, 13 (0.0) | 10.68, 14 (0.0) | 28.67, 18 (+0.09) | 30.85, 7 (0.0) | 2738 | 367張 | 51.0 | 49.6 | 53.0 | 49.6 |
2023-11-03 | 0.61, 1134 (-0.01) | 8.99, 2515 (+0.36) | 4.4, 13 (-0.09) | 10.68, 14 (+0.02) | 28.58, 18 (+2.14) | 30.85, 7 (-2.56) | 2779 | 843張 | 50.9 | 54.1 | 54.4 | 50.6 |
2023-10-27 | 0.62, 1125 (+0.01) | 8.63, 2418 (+0.6) | 4.49, 13 (-0.37) | 10.66, 14 (0.0) | 26.44, 17 (+2.33) | 33.41, 8 (-2.94) | 2685 | 2597張 | 55.1 | 47.8 | 56.2 | 47.45 |
2023-10-20 | 0.61, 1101 (0.0) | 8.03, 2254 (+0.03) | 4.86, 14 (0.0) | 10.66, 14 (-1.2) | 24.11, 16 (+3.81) | 36.35, 9 (-2.68) | 2518 | 97張 | 47.8 | 48.4 | 48.5 | 47.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.61, 1103 (0.0) | 8.0, 2255 (+0.03) | 4.86, 14 (0.0) | 11.86, 16 (-0.05) | 20.3, 14 (0.0) | 39.03, 10 (+0.04) | 2517 | 72張 | 48.5 | 48.0 | 48.5 | 48.0 |
2023-10-06 | 0.61, 1104 (0.0) | 7.97, 2256 (+0.04) | 4.86, 14 (0.0) | 11.91, 16 (+0.03) | 20.3, 14 (0.0) | 38.99, 10 (+0.01) | 2519 | 130張 | 48.55 | 48.1 | 49.05 | 47.8 |
2023-09-28 | 0.61, 1103 (0.0) | 7.93, 2250 (+0.01) | 4.86, 14 (0.0) | 11.88, 16 (0.0) | 20.3, 14 (0.0) | 38.98, 10 (0.0) | 2513 | 20張 | 48.5 | 48.6 | 48.8 | 48.3 |
2023-09-22 | 0.61, 1106 (-0.01) | 7.92, 2254 (+0.05) | 4.86, 14 (0.0) | 11.88, 16 (+0.02) | 20.3, 14 (0.0) | 38.98, 10 (-0.14) | 2517 | 113張 | 48.2 | 48.8 | 48.8 | 48.0 |
2023-09-15 | 0.62, 1107 (+0.01) | 7.87, 2251 (+0.03) | 4.86, 14 (0.0) | 11.86, 16 (-0.7) | 20.3, 14 (-4.71) | 39.12, 10 (+5.56) | 2514 | 146張 | 48.8 | 48.8 | 49.8 | 48.2 |
2023-09-08 | 0.61, 1109 (0.0) | 7.84, 2244 (+0.1) | 4.86, 14 (+0.05) | 12.56, 17 (+0.01) | 25.01, 16 (+0.01) | 33.56, 8 (-0.16) | 2508 | 199張 | 48.5 | 47.9 | 49.8 | 47.8 |
2023-09-01 | 0.61, 1105 (0.0) | 7.74, 2215 (-0.01) | 4.81, 14 (0.0) | 12.55, 17 (-0.04) | 25.0, 16 (-0.01) | 33.72, 8 (+0.05) | 2480 | 85張 | 47.65 | 47.9 | 48.8 | 47.6 |
2023-08-25 | 0.61, 1107 (0.0) | 7.75, 2222 (-0.1) | 4.81, 14 (-1.04) | 12.59, 17 (+0.65) | 25.01, 16 (+2.66) | 33.67, 8 (-2.66) | 2487 | 106張 | 48.0 | 48.0 | 49.7 | 47.6 |
2023-08-18 | 0.61, 1107 (0.0) | 7.85, 2229 (-0.04) | 5.85, 17 (-0.56) | 11.94, 16 (+0.52) | 22.35, 15 (+0.01) | 36.33, 9 (0.0) | 2490 | 131張 | 48.0 | 49.0 | 49.85 | 48.0 |
2023-08-11 | 0.61, 1102 (-0.01) | 7.89, 2231 (-0.07) | 6.41, 18 (0.0) | 11.42, 15 (0.0) | 22.34, 15 (+0.01) | 36.33, 9 (0.0) | 2492 | 155張 | 49.45 | 49.85 | 50.1 | 49.35 |
2023-08-04 | 0.62, 1101 (+0.01) | 7.96, 2237 (+0.02) | 6.41, 18 (+0.45) | 11.42, 15 (-0.56) | 22.33, 15 (-2.65) | 36.33, 9 (+2.66) | 2497 | 145張 | 49.95 | 50.2 | 50.5 | 49.65 |
2023-07-28 | 0.61, 1102 (-0.01) | 7.94, 2234 (+0.05) | 5.96, 17 (-0.32) | 11.98, 16 (+0.32) | 24.98, 16 (-0.01) | 33.67, 8 (0.0) | 2492 | 99張 | 50.3 | 50.3 | 50.8 | 49.8 |
2023-07-21 | 0.62, 1104 (0.0) | 7.89, 2228 (+0.11) | 6.28, 18 (+0.38) | 11.66, 15 (-0.07) | 24.99, 16 (+2.5) | 33.67, 8 (-2.8) | 2487 | 813張 | 50.4 | 50.0 | 50.9 | 49.85 |
2023-07-14 | 0.62, 1106 (0.0) | 7.78, 2220 (+0.11) | 5.9, 17 (0.0) | 11.73, 15 (+0.96) | 22.49, 15 (-3.42) | 36.47, 9 (+2.47) | 2481 | 706張 | 50.0 | 50.4 | 51.1 | 49.7 |
2023-07-07 | 0.62, 1104 (-0.01) | 7.67, 2213 (+0.14) | 5.9, 17 (+0.02) | 10.77, 14 (-0.04) | 25.91, 17 (-0.06) | 34.0, 8 (0.0) | 2477 | 313張 | 49.6 | 49.5 | 49.9 | 49.3 |
2023-06-30 | 0.63, 1107 (+0.01) | 7.53, 2186 (+0.04) | 5.88, 17 (0.0) | 10.81, 14 (+0.05) | 25.97, 17 (-0.73) | 34.0, 8 (+0.57) | 2451 | 168張 | 49.55 | 50.2 | 50.2 | 49.0 |
2023-06-21 | 0.62, 1111 (0.0) | 7.49, 2186 (0.0) | 5.88, 17 (+0.02) | 10.76, 14 (+0.05) | 26.7, 17 (-0.05) | 33.43, 8 (0.0) | 2449 | 67張 | 50.2 | 50.6 | 50.9 | 50.2 |
2023-06-16 | 0.62, 1116 (-0.01) | 7.49, 2193 (+0.03) | 5.86, 17 (+0.05) | 10.71, 14 (+0.01) | 26.75, 17 (+0.28) | 33.43, 8 (-0.32) | 2455 | 116張 | 50.6 | 50.6 | 51.0 | 50.4 |
2023-06-09 | 0.63, 1117 (-0.01) | 7.46, 2177 (-0.09) | 5.81, 17 (+0.34) | 10.7, 14 (-0.85) | 26.47, 17 (+1.46) | 33.75, 8 (-1.09) | 2440 | 192張 | 50.6 | 51.0 | 51.0 | 50.5 |
2023-06-02 | 0.64, 1109 (+0.01) | 7.55, 2178 (+0.19) | 5.47, 16 (-0.29) | 11.55, 15 (+1.08) | 25.01, 16 (-4.75) | 34.84, 8 (+3.28) | 2439 | 564張 | 51.0 | 51.0 | 51.3 | 50.5 |
2023-05-26 | 0.63, 1096 (0.0) | 7.36, 2123 (+0.52) | 5.76, 17 (+0.3) | 10.47, 14 (+0.51) | 29.76, 18 (+5.93) | 31.56, 7 (-7.03) | 2381 | 2407張 | 53.9 | 53.5 | 57.0 | 51.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.63, 1090 (0.0) | 6.84, 2023 (+0.08) | 5.46, 16 (+0.01) | 9.96, 13 (-0.01) | 23.83, 15 (-0.01) | 38.59, 10 (+0.02) | 2280 | 116張 | 53.7 | 51.3 | 54.5 | 51.0 |
2023-05-12 | 0.63, 1080 (0.0) | 6.76, 1997 (0.0) | 5.45, 16 (0.0) | 9.97, 13 (0.0) | 23.84, 15 (+0.84) | 38.57, 10 (-0.82) | 2255 | 46張 | 51.2 | 51.3 | 51.7 | 50.7 |
2023-05-05 | 0.63, 1080 (-0.01) | 6.76, 1997 (-0.06) | 5.45, 16 (+0.03) | 9.97, 13 (0.0) | 23.0, 15 (-1.16) | 39.39, 10 (+1.18) | 2256 | 49張 | 50.8 | 51.2 | 51.2 | 50.8 |
2023-04-28 | 0.64, 1082 (0.0) | 6.82, 2000 (+0.01) | 5.42, 16 (0.0) | 9.97, 13 (0.0) | 24.16, 15 (+0.01) | 38.21, 10 (-0.04) | 2258 | 20張 | 51.6 | 51.6 | 52.0 | 51.2 |
2023-04-21 | 0.64, 1083 (0.0) | 6.81, 2005 (+0.01) | 5.42, 16 (0.0) | 9.97, 13 (0.0) | 24.15, 15 (-1.95) | 38.25, 10 (+1.99) | 2262 | 82張 | 51.6 | 52.5 | 53.1 | 51.4 |
2023-04-14 | 0.64, 1084 (0.0) | 6.8, 2004 (0.0) | 5.42, 16 (0.0) | 9.97, 13 (0.0) | 26.1, 16 (-0.38) | 36.26, 9 (+0.38) | 2262 | 21張 | 53.4 | 53.4 | 53.4 | 53.0 |
2023-04-07 | 0.64, 1082 (0.0) | 6.8, 2005 (+0.01) | 5.42, 16 (0.0) | 9.97, 13 (0.0) | 26.48, 16 (+2.4) | 35.88, 9 (-2.41) | 2264 | 14張 | 53.3 | 53.2 | 53.3 | 53.2 |
2023-03-31 | 0.64, 1081 (-0.01) | 6.79, 2003 (-0.09) | 5.42, 16 (-0.01) | 9.97, 13 (-0.01) | 24.08, 15 (-2.4) | 38.29, 10 (+2.39) | 2262 | 105張 | 52.8 | 54.4 | 57.0 | 52.2 |
2023-03-24 | 0.65, 1083 (0.0) | 6.88, 2009 (-0.04) | 5.43, 16 (0.0) | 9.98, 13 (-0.05) | 26.48, 16 (+0.02) | 35.9, 9 (+0.06) | 2264 | 69張 | 54.3 | 55.0 | 55.4 | 54.3 |
2023-03-17 | 0.65, 1085 (0.0) | 6.92, 2016 (-0.15) | 5.43, 16 (-0.13) | 10.03, 13 (-0.04) | 26.46, 16 (+0.22) | 35.84, 9 (+0.12) | 2271 | 180張 | 55.0 | 54.8 | 55.5 | 53.5 |
2023-03-10 | 0.65, 1078 (-0.01) | 7.07, 2038 (-0.1) | 5.56, 16 (0.0) | 10.07, 13 (-0.05) | 26.24, 16 (+0.4) | 35.72, 9 (-0.09) | 2295 | 714張 | 54.8 | 53.1 | 56.0 | 52.7 |
2023-03-03 | 0.66, 1077 (0.0) | 7.17, 2059 (-0.02) | 5.56, 16 (0.0) | 10.12, 13 (+0.95) | 25.84, 16 (-0.68) | 35.81, 9 (-0.15) | 2319 | 257張 | 52.4 | 50.0 | 52.5 | 49.6 |
2023-02-24 | 0.66, 1077 (0.0) | 7.19, 2059 (+0.02) | 5.56, 16 (0.0) | 9.17, 12 (+0.01) | 26.52, 17 (+0.35) | 35.96, 9 (-0.38) | 2322 | 61張 | 50.0 | 50.0 | 50.9 | 49.55 |
2023-02-17 | 0.66, 1076 (+0.01) | 7.17, 2058 (-0.01) | 5.56, 16 (0.0) | 9.16, 12 (+0.02) | 26.17, 17 (-0.51) | 36.34, 9 (+0.52) | 2320 | 67張 | 49.7 | 50.0 | 50.2 | 49.6 |
2023-02-10 | 0.65, 1074 (0.0) | 7.18, 2054 (-0.05) | 5.56, 16 (0.0) | 9.14, 12 (-0.92) | 26.68, 17 (+0.95) | 35.82, 9 (-0.04) | 2315 | 61張 | 50.2 | 50.7 | 51.3 | 49.8 |
2023-02-03 | 0.65, 1075 (-0.01) | 7.23, 2047 (+0.06) | 5.56, 16 (0.0) | 10.06, 13 (+1.02) | 25.73, 16 (-0.64) | 35.86, 9 (-0.38) | 2307 | 69張 | 50.4 | 50.3 | 51.1 | 50.3 |
2023-01-19 | 0.66, 1081 (0.0) | 7.17, 2038 (+0.04) | 5.56, 16 (0.0) | 9.04, 12 (0.0) | 26.37, 17 (-0.45) | 36.24, 9 (+0.45) | 2300 | 23張 | 50.3 | 50.2 | 50.4 | 50.0 |
2023-01-13 | 0.66, 1081 (0.0) | 7.13, 2035 (+0.02) | 5.56, 16 (0.0) | 9.04, 12 (0.0) | 26.82, 17 (0.0) | 35.79, 8 (0.0) | 2296 | 56張 | 50.3 | 50.0 | 52.0 | 50.0 |
2023-01-06 | 0.66, 1088 (0.0) | 7.11, 2039 (-0.05) | 5.56, 16 (0.0) | 9.04, 12 (0.0) | 26.82, 17 (+0.21) | 35.79, 8 (-0.21) | 2301 | 47張 | 51.9 | 50.5 | 51.9 | 50.2 |
2022-12-30 | 0.66, 1087 (0.0) | 7.16, 2046 (-0.01) | 5.56, 16 (-0.01) | 9.04, 12 (0.0) | 26.61, 17 (-0.09) | 36.0, 8 (+0.13) | 2306 | 50張 | 50.4 | 50.6 | 50.7 | 49.75 |
2022-12-23 | 0.66, 1084 (-0.01) | 7.17, 2041 (-0.01) | 5.57, 16 (+0.18) | 9.04, 12 (-0.47) | 26.7, 17 (-0.11) | 35.87, 8 (+0.05) | 2301 | 182張 | 50.5 | 49.5 | 50.5 | 48.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.67, 1087 (0.0) | 7.18, 2044 (+0.01) | 5.39, 16 (0.0) | 9.51, 13 (+0.08) | 26.81, 17 (+0.02) | 35.82, 8 (+0.24) | 2304 | 78張 | 49.3 | 49.5 | 50.0 | 49.2 |
2022-12-09 | 0.67, 1089 (0.0) | 7.17, 2051 (-0.09) | 5.39, 16 (-0.48) | 9.43, 13 (+0.57) | 26.79, 17 (+2.51) | 35.58, 8 (-2.51) | 2315 | 204張 | 49.5 | 49.7 | 50.0 | 48.7 |
2022-12-02 | 0.67, 1093 (0.0) | 7.26, 2060 (-0.04) | 5.87, 17 (+0.01) | 8.86, 12 (-0.66) | 24.28, 16 (+1.37) | 38.09, 9 (-0.71) | 2323 | 533張 | 49.7 | 49.5 | 50.7 | 49.05 |
2022-11-25 | 0.67, 1096 (0.0) | 7.3, 2062 (+0.07) | 5.86, 17 (-0.26) | 9.52, 13 (+0.66) | 22.91, 15 (+0.02) | 38.8, 9 (-0.44) | 2322 | 359張 | 48.8 | 49.5 | 49.55 | 48.5 |
2022-11-18 | 0.67, 1097 (-0.01) | 7.23, 2060 (+0.13) | 6.12, 18 (0.0) | 8.86, 12 (0.0) | 22.89, 15 (+0.12) | 39.24, 9 (-0.25) | 2322 | 642張 | 49.6 | 50.8 | 50.8 | 48.05 |
2022-11-11 | 0.68, 1108 (0.0) | 7.1, 2051 (+0.04) | 6.12, 18 (-0.27) | 8.86, 12 (0.0) | 22.77, 15 (+0.36) | 39.49, 9 (-0.37) | 2315 | 180張 | 50.9 | 50.5 | 51.5 | 49.5 |
2022-11-04 | 0.68, 1104 (0.0) | 7.06, 2048 (-0.02) | 6.39, 19 (-0.01) | 8.86, 12 (0.0) | 22.41, 15 (+0.03) | 39.86, 9 (-0.01) | 2312 | 74張 | 50.3 | 48.95 | 50.5 | 48.0 |
2022-10-28 | 0.68, 1103 (0.0) | 7.08, 2045 (-0.01) | 6.4, 19 (-0.04) | 8.86, 12 (0.0) | 22.38, 15 (-0.02) | 39.87, 9 (+0.01) | 2309 | 99張 | 47.1 | 49.35 | 49.9 | 46.9 |
2022-10-21 | 0.68, 1098 (0.0) | 7.09, 2046 (-0.06) | 6.44, 19 (-0.02) | 8.86, 12 (+0.04) | 22.4, 15 (+0.01) | 39.86, 9 (-0.03) | 2310 | 60張 | 49.1 | 50.0 | 50.5 | 49.0 |
2022-10-14 | 0.68, 1099 (0.0) | 7.15, 2055 (-0.02) | 6.46, 19 (-0.05) | 8.82, 12 (-0.01) | 22.39, 15 (-0.0) | 39.89, 9 (+0.05) | 2317 | 90張 | 50.1 | 52.8 | 52.8 | 49.6 |
2022-10-07 | 0.68, 1109 (-0.01) | 7.17, 2067 (+0.05) | 6.51, 19 (-0.05) | 8.83, 12 (0.0) | 22.39, 15 (-0.29) | 39.84, 9 (+0.33) | 2328 | 84張 | 52.9 | 53.5 | 53.6 | 51.8 |
2022-09-30 | 0.69, 1105 (0.0) | 7.12, 2064 (-0.08) | 6.56, 19 (-0.16) | 8.83, 12 (0.0) | 22.68, 15 (+0.02) | 39.51, 9 (+0.11) | 2326 | 200張 | 53.8 | 54.0 | 54.4 | 51.5 |
2022-09-23 | 0.69, 1107 (+0.01) | 7.2, 2079 (+0.05) | 6.72, 19 (+0.45) | 8.83, 12 (-0.51) | 22.66, 15 (+0.04) | 39.4, 9 (-0.08) | 2338 | 388張 | 54.6 | 57.5 | 59.8 | 53.4 |
2022-09-16 | 0.68, 1098 (-0.01) | 7.15, 2083 (-0.02) | 6.27, 18 (-0.03) | 9.34, 13 (-0.05) | 22.62, 15 (+0.12) | 39.48, 9 (+0.08) | 2342 | 457張 | 56.4 | 53.7 | 58.0 | 53.6 |
2022-09-08 | 0.69, 1100 (0.0) | 7.17, 2071 (+0.03) | 6.3, 18 (-0.03) | 9.39, 13 (-0.02) | 22.5, 15 (-0.01) | 39.4, 9 (+0.06) | 2330 | 161張 | 53.1 | 52.7 | 54.0 | 52.1 |
2022-09-02 | 0.69, 1101 (-0.01) | 7.14, 2074 (+0.01) | 6.33, 18 (+0.47) | 9.41, 13 (-0.53) | 22.51, 15 (-0.03) | 39.34, 9 (+0.02) | 2334 | 154張 | 52.9 | 51.6 | 53.7 | 51.6 |
2022-08-26 | 0.7, 1103 (0.0) | 7.13, 2073 (-0.01) | 5.86, 17 (-0.02) | 9.94, 14 (-0.01) | 22.54, 15 (+0.19) | 39.32, 9 (-0.12) | 2333 | 113張 | 52.9 | 52.1 | 53.2 | 51.9 |
2022-08-19 | 0.7, 1098 (+0.01) | 7.14, 2073 (-0.28) | 5.88, 17 (-0.01) | 9.95, 14 (-0.03) | 22.35, 15 (+0.39) | 39.44, 9 (-0.09) | 2333 | 331張 | 53.0 | 53.0 | 53.9 | 52.3 |
2022-08-12 | 0.69, 1101 (0.0) | 7.42, 2106 (-0.01) | 5.89, 17 (+0.01) | 9.98, 14 (-0.05) | 21.96, 15 (-0.2) | 39.53, 9 (+0.14) | 2365 | 181張 | 53.0 | 51.0 | 53.3 | 50.6 |
2022-08-05 | 0.69, 1096 (0.0) | 7.43, 2104 (+0.05) | 5.88, 17 (-0.01) | 10.03, 14 (-0.02) | 22.16, 15 (+0.48) | 39.39, 9 (-0.47) | 2361 | 97張 | 51.0 | 50.3 | 51.3 | 49.5 |
2022-07-29 | 0.69, 1101 (-0.01) | 7.38, 2113 (-0.05) | 5.89, 17 (0.0) | 10.05, 14 (+0.02) | 21.68, 15 (-0.74) | 39.86, 9 (+0.76) | 2371 | 125張 | 50.3 | 49.6 | 51.0 | 49.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.7, 1102 (+0.01) | 7.43, 2118 (-0.07) | 5.89, 17 (+0.01) | 10.03, 14 (-0.01) | 22.42, 15 (+0.8) | 39.1, 9 (-0.8) | 2376 | 94張 | 50.4 | 49.5 | 50.8 | 48.9 |
2022-07-15 | 0.69, 1099 (-0.01) | 7.5, 2123 (-0.06) | 5.88, 17 (-0.02) | 10.04, 14 (-0.12) | 21.62, 15 (+0.17) | 39.9, 9 (-0.03) | 2381 | 131張 | 49.1 | 47.75 | 49.5 | 46.4 |
2022-07-08 | 0.7, 1103 (0.0) | 7.56, 2136 (-0.03) | 5.9, 17 (0.0) | 10.16, 14 (-0.14) | 21.45, 15 (+0.04) | 39.93, 9 (+0.14) | 2392 | 123張 | 47.4 | 45.5 | 47.9 | 45.0 |
2022-07-01 | 0.7, 1098 (0.0) | 7.59, 2133 (-0.08) | 5.9, 17 (0.0) | 10.3, 14 (+0.96) | 21.41, 15 (-1.34) | 39.79, 9 (+0.4) | 2389 | 167張 | 46.1 | 47.9 | 48.4 | 46.0 |
2022-06-24 | 0.7, 1097 (0.0) | 7.67, 2139 (+0.2) | 5.9, 17 (0.0) | 9.34, 13 (0.0) | 22.75, 16 (+0.06) | 39.39, 9 (+0.01) | 2396 | 221張 | 47.9 | 49.55 | 51.0 | 46.4 |
2022-06-17 | 0.7, 1092 (0.0) | 7.47, 2128 (+0.05) | 5.9, 17 (+0.25) | 9.34, 13 (0.0) | 22.69, 16 (-0.05) | 39.38, 9 (+0.04) | 2390 | 198張 | 50.0 | 52.5 | 53.5 | 49.8 |
2022-06-10 | 0.7, 1093 (0.0) | 7.42, 2110 (-0.06) | 5.65, 16 (0.0) | 9.34, 13 (0.0) | 22.74, 16 (-0.23) | 39.34, 9 (+0.26) | 2371 | 108張 | 52.5 | 52.0 | 55.8 | 51.8 |
2022-06-02 | 0.7, 1093 (-0.01) | 7.48, 2116 (+0.03) | 5.65, 16 (+0.03) | 9.34, 13 (0.0) | 22.97, 16 (+0.09) | 39.08, 9 (-0.01) | 2376 | 290張 | 53.3 | 51.9 | 56.0 | 51.9 |
2022-05-27 | 0.71, 1097 (0.0) | 7.45, 2108 (-0.1) | 5.62, 16 (-0.25) | 9.34, 13 (0.0) | 22.88, 16 (-2.48) | 39.09, 9 (+2.58) | 2368 | 103張 | 51.9 | 53.4 | 54.0 | 51.0 |
2022-05-20 | 0.71, 1094 (0.0) | 7.55, 2118 (-0.09) | 5.87, 17 (-0.03) | 9.34, 13 (0.0) | 25.36, 17 (+2.81) | 36.51, 8 (-2.69) | 2377 | 328張 | 53.1 | 53.4 | 54.9 | 50.8 |
2022-05-13 | 0.71, 1101 (0.0) | 7.64, 2138 (-0.16) | 5.9, 17 (-0.01) | 9.34, 13 (0.0) | 22.55, 16 (-2.62) | 39.2, 9 (+2.63) | 2400 | 501張 | 53.8 | 50.5 | 54.8 | 47.9 |
2022-05-06 | 0.71, 1102 (-0.01) | 7.8, 2168 (-0.09) | 5.91, 17 (0.0) | 9.34, 13 (+0.05) | 25.17, 17 (-0.05) | 36.57, 8 (0.0) | 2426 | 196張 | 50.9 | 51.1 | 52.2 | 50.5 |
2022-04-29 | 0.72, 1106 (-0.01) | 7.89, 2181 (-0.05) | 5.91, 17 (-0.01) | 9.29, 13 (-0.03) | 25.22, 17 (+0.01) | 36.57, 8 (+0.07) | 2435 | 377張 | 51.1 | 52.5 | 54.8 | 50.1 |
2022-04-22 | 0.73, 1112 (-0.01) | 7.94, 2186 (+0.4) | 5.92, 17 (-0.41) | 9.32, 13 (-0.06) | 25.21, 17 (-2.27) | 36.5, 8 (+2.61) | 2442 | 895張 | 53.3 | 54.8 | 55.1 | 50.5 |
2022-04-15 | 0.74, 1106 (-0.03) | 7.54, 2109 (+0.14) | 6.33, 18 (+0.27) | 9.38, 13 (-0.5) | 27.48, 18 (+0.04) | 33.89, 7 (-0.5) | 2364 | 3023張 | 54.0 | 50.5 | 59.9 | 47.7 |
2022-04-08 | 0.77, 1116 (+0.02) | 7.4, 2061 (-0.04) | 6.06, 18 (-0.01) | 9.88, 14 (0.0) | 27.44, 18 (-0.01) | 34.39, 7 (-0.06) | 2314 | 161張 | 50.5 | 49.6 | 51.6 | 49.0 |
2022-04-01 | 0.75, 1110 (-0.01) | 7.44, 2064 (-0.04) | 6.07, 18 (-0.01) | 9.88, 14 (+0.14) | 27.45, 18 (-0.04) | 34.45, 7 (+0.07) | 2315 | 742張 | 49.65 | 46.4 | 54.0 | 45.5 |
2022-03-25 | 0.76, 1113 (0.0) | 7.48, 2047 (-0.04) | 6.08, 18 (0.0) | 9.74, 14 (0.0) | 27.49, 18 (0.0) | 34.38, 7 (0.0) | 2299 | 138張 | 45.0 | 44.0 | 45.5 | 43.5 |
2022-03-18 | 0.76, 1116 (-0.01) | 7.52, 2057 (+0.16) | 6.08, 18 (0.0) | 9.74, 14 (-0.73) | 27.49, 18 (-0.08) | 34.38, 7 (+0.04) | 2311 | 119張 | 43.65 | 43.95 | 44.8 | 43.5 |