股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.75, 1855 (0.0)15.35, 4740 (+0.12)5.03, 17 (+0.63)9.32, 13 (-0.48)27.08, 17 (-0.11)26.02, 5 (+0.07)50791248張81.598.498.480.8
2024-11-080.75, 1860 (0.0)15.23, 4760 (-0.25)4.4, 16 (-0.48)9.8, 14 (-0.35)27.19, 17 (+1.08)25.95, 5 (+0.08)51031191張97.693.299.093.2
2024-11-010.75, 1875 (-0.02)15.48, 4812 (-0.03)4.88, 17 (-0.07)10.15, 14 (-0.14)26.11, 16 (+0.21)25.87, 5 (-0.06)5158633張94.596.998.092.1
2024-10-250.77, 1900 (0.0)15.51, 4840 (+0.01)4.95, 17 (+0.46)10.29, 14 (-0.51)25.9, 16 (+0.05)25.93, 5 (+0.02)51881744張96.094.9102.094.9
2024-10-180.77, 1913 (+0.13)15.5, 4850 (-0.69)4.49, 16 (+0.8)10.8, 15 (+0.44)25.85, 16 (-0.06)25.91, 5 (-1.7)51921834張95.291.099.089.5
2024-10-110.64, 1510 (-0.04)16.19, 4554 (-0.67)3.69, 13 (+0.07)10.36, 15 (-0.46)25.91, 16 (-1.28)27.61, 5 (+3.61)4838831張91.089.195.389.1
2024-10-040.68, 1517 (0.0)16.86, 4533 (+0.04)3.62, 12 (-0.22)10.82, 15 (-0.05)27.19, 16 (+0.01)24.0, 4 (0.0)4819248張89.294.994.989.2
2024-09-270.68, 1518 (0.0)16.82, 4533 (+0.18)3.84, 13 (-0.82)10.87, 15 (+0.55)27.18, 16 (+0.21)24.0, 4 (-0.14)48151150張93.996.397.491.1
2024-09-200.68, 1516 (-0.01)16.64, 4528 (+0.29)4.66, 14 (+0.44)10.32, 14 (+0.05)26.97, 16 (-0.66)24.14, 4 (-0.07)48131885張95.688.299.388.2
2024-09-130.69, 1525 (0.0)16.35, 4493 (+0.54)4.22, 14 (-0.18)10.27, 14 (-0.68)27.63, 17 (-0.09)24.21, 4 (-0.06)47801858張89.092.697.086.8
2024-09-060.69, 1514 (0.0)15.81, 4354 (+0.11)4.4, 15 (+0.38)10.95, 15 (-0.05)27.72, 17 (+2.81)24.27, 4 (-2.7)46381278張99.6101.5103.091.0
2024-08-300.69, 1510 (-0.01)15.7, 4336 (-0.33)4.02, 13 (+0.45)11.0, 15 (-0.65)24.91, 15 (-0.05)26.97, 5 (+0.2)4619685張99.998.9102.097.6
2024-08-230.7, 1525 (0.0)16.03, 4429 (-0.65)3.57, 12 (-0.67)11.65, 16 (+2.14)24.96, 15 (-1.08)26.77, 5 (+0.07)4708633張97.599.7101.096.0
2024-08-160.7, 1522 (0.0)16.68, 4503 (+0.07)4.24, 14 (+0.17)9.51, 13 (-0.8)26.04, 16 (+1.06)26.7, 5 (-0.23)47811271張99.789.4101.586.5
2024-08-090.7, 1530 (0.0)16.61, 4523 (-0.1)4.07, 13 (+0.48)10.31, 14 (-0.27)24.98, 15 (-2.38)26.93, 5 (+2.67)48031002張86.385.687.273.0
2024-08-020.7, 1531 (0.0)16.71, 4574 (-0.06)3.59, 12 (+0.05)10.58, 14 (+0.21)27.36, 16 (-0.17)24.26, 4 (+0.02)4851710張89.893.094.388.6
2024-07-260.7, 1535 (-0.01)16.77, 4595 (-0.13)3.54, 12 (-0.31)10.37, 14 (0.0)27.53, 16 (+0.01)24.24, 4 (+0.01)4875662張92.399.999.988.6
2024-07-190.71, 1540 (+0.01)16.9, 4644 (+0.49)3.85, 13 (0.0)10.37, 14 (-0.02)27.52, 16 (+2.54)24.23, 4 (-2.77)49221371張98.2105.5105.598.1
2024-07-120.7, 1535 (0.0)16.41, 4590 (-0.04)3.85, 13 (-0.36)10.39, 14 (-0.43)24.98, 15 (+0.37)27.0, 5 (-0.21)48673255張104.0113.5115.0101.0
2024-07-050.7, 1551 (-0.01)16.45, 4618 (-0.51)4.21, 14 (+0.95)10.82, 15 (+0.97)24.61, 15 (-0.93)27.21, 5 (-0.1)48953534張112.0107.0115.0102.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.71, 1567 (0.0)16.96, 4776 (+1.16)3.26, 11 (-0.91)9.85, 14 (+1.18)25.54, 16 (-1.03)27.31, 5 (+0.09)50504419張106.5105.5111.0104.0
2024-06-210.71, 1545 (-0.03)15.8, 4456 (-0.98)4.17, 14 (-0.05)8.67, 12 (+0.72)26.57, 17 (-0.01)27.22, 5 (-0.04)47394127張105.5102.5107.0100.0
2024-06-140.74, 1602 (0.0)16.78, 4719 (+1.51)4.22, 14 (-0.1)7.95, 11 (-1.43)26.58, 17 (-0.08)27.26, 5 (+0.16)50003374張103.0108.0108.5100.5
2024-06-070.74, 1591 (+0.02)15.27, 4350 (-0.66)4.32, 15 (-0.21)9.38, 13 (+0.46)26.66, 17 (-0.27)27.1, 5 (+0.17)463410980張108.5100.5111.095.3
2024-05-310.72, 1547 (+0.02)15.93, 4426 (+1.37)4.53, 16 (+0.21)8.92, 12 (+0.23)26.93, 17 (-3.49)26.93, 5 (+2.54)47069296張96.393.8101.090.0
2024-05-240.7, 1462 (+0.02)14.56, 3966 (+0.49)4.32, 15 (-0.06)8.69, 12 (+0.64)30.42, 19 (-0.17)24.39, 4 (-0.08)42516972張92.581.495.078.5
2024-05-170.68, 1411 (+0.01)14.07, 3797 (+2.09)4.38, 15 (-0.9)8.05, 11 (0.0)30.59, 19 (-1.88)24.47, 4 (-1.65)40905688張80.893.994.979.2
2024-05-100.67, 1379 (+0.02)11.98, 3430 (+1.36)5.28, 17 (+1.18)8.05, 11 (-0.52)32.47, 20 (+4.47)26.12, 5 (-5.52)37044080張93.4103.5105.093.1
2024-05-030.65, 1353 (+0.02)10.62, 3114 (+0.7)4.1, 14 (-0.02)8.57, 12 (-0.58)28.0, 18 (+0.35)31.64, 7 (+0.04)33988821張103.5117.0121.0103.5
2024-04-260.63, 1273 (-0.02)9.92, 2902 (-0.61)4.12, 13 (-1.42)9.15, 13 (-0.87)27.65, 18 (+0.38)31.6, 7 (+2.71)317912771張117.091.7122.087.3
2024-04-190.65, 1305 (0.0)10.53, 3000 (+0.17)5.54, 18 (+0.33)10.02, 14 (-0.55)27.27, 17 (-0.01)28.89, 6 (-0.12)32844344張91.792.098.083.3
2024-04-120.65, 1272 (0.0)10.36, 2919 (+0.24)5.21, 17 (+0.22)10.57, 15 (-0.05)27.28, 17 (-0.12)29.01, 6 (+0.04)32022550張92.893.994.586.1
2024-04-030.65, 1249 (0.0)10.12, 2854 (-0.03)4.99, 16 (-0.18)10.62, 15 (0.0)27.4, 17 (+0.13)28.97, 6 (+0.02)3134932張93.987.094.485.4
2024-03-290.65, 1253 (+0.01)10.15, 2856 (-0.47)5.17, 17 (+0.23)10.62, 15 (+0.52)27.27, 17 (+3.07)28.95, 6 (-2.69)31383200張87.392.696.482.8
2024-03-220.64, 1223 (+0.02)10.62, 2879 (+1.34)4.94, 16 (+0.23)10.1, 14 (+0.68)24.2, 16 (-2.47)31.64, 7 (+0.39)316412965張92.670.799.469.3
2024-03-150.62, 1149 (-0.01)9.28, 2466 (+0.34)4.71, 15 (+0.16)9.42, 13 (-0.51)26.67, 17 (-0.29)31.25, 7 (-0.04)27521598張66.572.072.065.5
2024-03-080.63, 1166 (+0.01)8.94, 2455 (+0.3)4.55, 15 (+0.3)9.93, 14 (-0.68)26.96, 17 (-0.36)31.29, 7 (+0.14)27411844張70.864.070.963.5
2024-03-010.62, 1163 (0.0)8.64, 2394 (+0.02)4.25, 14 (-0.01)10.61, 15 (0.0)27.32, 17 (0.0)31.15, 7 (+0.01)2675578張62.759.763.757.2
2024-02-230.62, 1156 (-0.01)8.62, 2394 (-0.09)4.26, 14 (+0.03)10.61, 15 (-0.02)27.32, 17 (+0.02)31.14, 7 (+0.06)2675271張58.858.060.258.0
2024-02-160.63, 1150 (0.0)8.71, 2421 (+0.06)4.23, 14 (+0.24)10.63, 15 (0.0)27.3, 17 (-0.01)31.08, 7 (0.0)2703158張58.058.159.057.7
2024-02-070.63, 1151 (0.0)8.65, 2418 (-0.01)3.99, 13 (0.0)10.63, 15 (+0.02)27.31, 17 (+0.01)31.08, 7 (0.0)270236張57.658.058.157.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.63, 1154 (0.0)8.66, 2432 (+0.02)3.99, 13 (-0.02)10.61, 15 (-0.08)27.3, 17 (+0.03)31.08, 7 (0.0)2717308張58.058.260.557.6
2024-01-260.63, 1147 (+0.01)8.64, 2407 (-0.07)4.01, 13 (+0.32)10.69, 15 (-0.47)27.27, 17 (-0.02)31.08, 7 (+0.06)2691158張58.157.959.557.9
2024-01-190.62, 1148 (0.0)8.71, 2412 (+0.14)3.69, 12 (-0.02)11.16, 15 (-0.14)27.29, 17 (-0.03)31.02, 7 (+0.05)2692366張57.759.860.656.8
2024-01-120.62, 1140 (+0.02)8.57, 2394 (+0.06)3.71, 12 (-0.33)11.3, 15 (+0.6)27.32, 17 (+1.32)30.97, 7 (-2.5)26771224張59.359.261.457.2
2024-01-050.6, 1128 (0.0)8.51, 2369 (-0.01)4.04, 13 (-0.45)10.7, 14 (0.0)26.0, 17 (-2.4)33.47, 8 (+2.44)2643529張58.955.058.953.8
2023-12-290.6, 1133 (0.0)8.52, 2392 (-0.03)4.49, 14 (-0.1)10.7, 14 (+0.02)28.4, 18 (-0.03)31.03, 7 (+0.08)2665261張54.153.855.153.6
2023-12-220.6, 1134 (0.0)8.55, 2408 (+0.01)4.59, 14 (-0.02)10.68, 14 (0.0)28.43, 18 (-0.01)30.95, 7 (0.0)268097張53.955.055.053.6
2023-12-150.6, 1140 (-0.01)8.54, 2420 (+0.01)4.61, 14 (+0.21)10.68, 14 (0.0)28.44, 18 (-0.03)30.95, 7 (0.0)2692616張54.654.256.153.6
2023-12-080.61, 1131 (+0.01)8.53, 2405 (-0.08)4.4, 13 (0.0)10.68, 14 (0.0)28.47, 18 (0.0)30.95, 7 (+0.01)2676400張53.653.054.452.0
2023-12-010.6, 1125 (0.0)8.61, 2425 (-0.07)4.4, 13 (-0.26)10.68, 14 (0.0)28.47, 18 (+0.04)30.94, 7 (0.0)2697208張52.552.753.151.6
2023-11-240.6, 1129 (0.0)8.68, 2440 (-0.13)4.66, 14 (+0.01)10.68, 14 (0.0)28.43, 18 (-0.16)30.94, 7 (0.0)2710307張52.754.054.052.1
2023-11-170.6, 1125 (0.0)8.81, 2449 (-0.05)4.65, 14 (+0.25)10.68, 14 (0.0)28.59, 18 (-0.08)30.94, 7 (+0.09)2716488張53.051.453.651.0
2023-11-100.6, 1125 (-0.01)8.86, 2476 (-0.13)4.4, 13 (0.0)10.68, 14 (0.0)28.67, 18 (+0.09)30.85, 7 (0.0)2738367張51.049.653.049.6
2023-11-030.61, 1134 (-0.01)8.99, 2515 (+0.36)4.4, 13 (-0.09)10.68, 14 (+0.02)28.58, 18 (+2.14)30.85, 7 (-2.56)2779843張50.954.154.450.6
2023-10-270.62, 1125 (+0.01)8.63, 2418 (+0.6)4.49, 13 (-0.37)10.66, 14 (0.0)26.44, 17 (+2.33)33.41, 8 (-2.94)26852597張55.147.856.247.45
2023-10-200.61, 1101 (0.0)8.03, 2254 (+0.03)4.86, 14 (0.0)10.66, 14 (-1.2)24.11, 16 (+3.81)36.35, 9 (-2.68)251897張47.848.448.547.8
2023-10-130.61, 1103 (0.0)8.0, 2255 (+0.03)4.86, 14 (0.0)11.86, 16 (-0.05)20.3, 14 (0.0)39.03, 10 (+0.04)251772張48.548.048.548.0
2023-10-060.61, 1104 (0.0)7.97, 2256 (+0.04)4.86, 14 (0.0)11.91, 16 (+0.03)20.3, 14 (0.0)38.99, 10 (+0.01)2519130張48.5548.149.0547.8
2023-09-280.61, 1103 (0.0)7.93, 2250 (+0.01)4.86, 14 (0.0)11.88, 16 (0.0)20.3, 14 (0.0)38.98, 10 (0.0)251320張48.548.648.848.3
2023-09-220.61, 1106 (-0.01)7.92, 2254 (+0.05)4.86, 14 (0.0)11.88, 16 (+0.02)20.3, 14 (0.0)38.98, 10 (-0.14)2517113張48.248.848.848.0
2023-09-150.62, 1107 (+0.01)7.87, 2251 (+0.03)4.86, 14 (0.0)11.86, 16 (-0.7)20.3, 14 (-4.71)39.12, 10 (+5.56)2514146張48.848.849.848.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.61, 1109 (0.0)7.84, 2244 (+0.1)4.86, 14 (+0.05)12.56, 17 (+0.01)25.01, 16 (+0.01)33.56, 8 (-0.16)2508199張48.547.949.847.8
2023-09-010.61, 1105 (0.0)7.74, 2215 (-0.01)4.81, 14 (0.0)12.55, 17 (-0.04)25.0, 16 (-0.01)33.72, 8 (+0.05)248085張47.6547.948.847.6
2023-08-250.61, 1107 (0.0)7.75, 2222 (-0.1)4.81, 14 (-1.04)12.59, 17 (+0.65)25.01, 16 (+2.66)33.67, 8 (-2.66)2487106張48.048.049.747.6
2023-08-180.61, 1107 (0.0)7.85, 2229 (-0.04)5.85, 17 (-0.56)11.94, 16 (+0.52)22.35, 15 (+0.01)36.33, 9 (0.0)2490131張48.049.049.8548.0
2023-08-110.61, 1102 (-0.01)7.89, 2231 (-0.07)6.41, 18 (0.0)11.42, 15 (0.0)22.34, 15 (+0.01)36.33, 9 (0.0)2492155張49.4549.8550.149.35
2023-08-040.62, 1101 (+0.01)7.96, 2237 (+0.02)6.41, 18 (+0.45)11.42, 15 (-0.56)22.33, 15 (-2.65)36.33, 9 (+2.66)2497145張49.9550.250.549.65
2023-07-280.61, 1102 (-0.01)7.94, 2234 (+0.05)5.96, 17 (-0.32)11.98, 16 (+0.32)24.98, 16 (-0.01)33.67, 8 (0.0)249299張50.350.350.849.8
2023-07-210.62, 1104 (0.0)7.89, 2228 (+0.11)6.28, 18 (+0.38)11.66, 15 (-0.07)24.99, 16 (+2.5)33.67, 8 (-2.8)2487813張50.450.050.949.85
2023-07-140.62, 1106 (0.0)7.78, 2220 (+0.11)5.9, 17 (0.0)11.73, 15 (+0.96)22.49, 15 (-3.42)36.47, 9 (+2.47)2481706張50.050.451.149.7
2023-07-070.62, 1104 (-0.01)7.67, 2213 (+0.14)5.9, 17 (+0.02)10.77, 14 (-0.04)25.91, 17 (-0.06)34.0, 8 (0.0)2477313張49.649.549.949.3
2023-06-300.63, 1107 (+0.01)7.53, 2186 (+0.04)5.88, 17 (0.0)10.81, 14 (+0.05)25.97, 17 (-0.73)34.0, 8 (+0.57)2451168張49.5550.250.249.0
2023-06-210.62, 1111 (0.0)7.49, 2186 (0.0)5.88, 17 (+0.02)10.76, 14 (+0.05)26.7, 17 (-0.05)33.43, 8 (0.0)244967張50.250.650.950.2
2023-06-160.62, 1116 (-0.01)7.49, 2193 (+0.03)5.86, 17 (+0.05)10.71, 14 (+0.01)26.75, 17 (+0.28)33.43, 8 (-0.32)2455116張50.650.651.050.4
2023-06-090.63, 1117 (-0.01)7.46, 2177 (-0.09)5.81, 17 (+0.34)10.7, 14 (-0.85)26.47, 17 (+1.46)33.75, 8 (-1.09)2440192張50.651.051.050.5
2023-06-020.64, 1109 (+0.01)7.55, 2178 (+0.19)5.47, 16 (-0.29)11.55, 15 (+1.08)25.01, 16 (-4.75)34.84, 8 (+3.28)2439564張51.051.051.350.5
2023-05-260.63, 1096 (0.0)7.36, 2123 (+0.52)5.76, 17 (+0.3)10.47, 14 (+0.51)29.76, 18 (+5.93)31.56, 7 (-7.03)23812407張53.953.557.051.8
2023-05-190.63, 1090 (0.0)6.84, 2023 (+0.08)5.46, 16 (+0.01)9.96, 13 (-0.01)23.83, 15 (-0.01)38.59, 10 (+0.02)2280116張53.751.354.551.0
2023-05-120.63, 1080 (0.0)6.76, 1997 (0.0)5.45, 16 (0.0)9.97, 13 (0.0)23.84, 15 (+0.84)38.57, 10 (-0.82)225546張51.251.351.750.7
2023-05-050.63, 1080 (-0.01)6.76, 1997 (-0.06)5.45, 16 (+0.03)9.97, 13 (0.0)23.0, 15 (-1.16)39.39, 10 (+1.18)225649張50.851.251.250.8
2023-04-280.64, 1082 (0.0)6.82, 2000 (+0.01)5.42, 16 (0.0)9.97, 13 (0.0)24.16, 15 (+0.01)38.21, 10 (-0.04)225820張51.651.652.051.2
2023-04-210.64, 1083 (0.0)6.81, 2005 (+0.01)5.42, 16 (0.0)9.97, 13 (0.0)24.15, 15 (-1.95)38.25, 10 (+1.99)226282張51.652.553.151.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.64, 1084 (0.0)6.8, 2004 (0.0)5.42, 16 (0.0)9.97, 13 (0.0)26.1, 16 (-0.38)36.26, 9 (+0.38)226221張53.453.453.453.0
2023-04-070.64, 1082 (0.0)6.8, 2005 (+0.01)5.42, 16 (0.0)9.97, 13 (0.0)26.48, 16 (+2.4)35.88, 9 (-2.41)226414張53.353.253.353.2
2023-03-310.64, 1081 (-0.01)6.79, 2003 (-0.09)5.42, 16 (-0.01)9.97, 13 (-0.01)24.08, 15 (-2.4)38.29, 10 (+2.39)2262105張52.854.457.052.2
2023-03-240.65, 1083 (0.0)6.88, 2009 (-0.04)5.43, 16 (0.0)9.98, 13 (-0.05)26.48, 16 (+0.02)35.9, 9 (+0.06)226469張54.355.055.454.3
2023-03-170.65, 1085 (0.0)6.92, 2016 (-0.15)5.43, 16 (-0.13)10.03, 13 (-0.04)26.46, 16 (+0.22)35.84, 9 (+0.12)2271180張55.054.855.553.5
2023-03-100.65, 1078 (-0.01)7.07, 2038 (-0.1)5.56, 16 (0.0)10.07, 13 (-0.05)26.24, 16 (+0.4)35.72, 9 (-0.09)2295714張54.853.156.052.7
2023-03-030.66, 1077 (0.0)7.17, 2059 (-0.02)5.56, 16 (0.0)10.12, 13 (+0.95)25.84, 16 (-0.68)35.81, 9 (-0.15)2319257張52.450.052.549.6
2023-02-240.66, 1077 (0.0)7.19, 2059 (+0.02)5.56, 16 (0.0)9.17, 12 (+0.01)26.52, 17 (+0.35)35.96, 9 (-0.38)232261張50.050.050.949.55
2023-02-170.66, 1076 (+0.01)7.17, 2058 (-0.01)5.56, 16 (0.0)9.16, 12 (+0.02)26.17, 17 (-0.51)36.34, 9 (+0.52)232067張49.750.050.249.6
2023-02-100.65, 1074 (0.0)7.18, 2054 (-0.05)5.56, 16 (0.0)9.14, 12 (-0.92)26.68, 17 (+0.95)35.82, 9 (-0.04)231561張50.250.751.349.8
2023-02-030.65, 1075 (-0.01)7.23, 2047 (+0.06)5.56, 16 (0.0)10.06, 13 (+1.02)25.73, 16 (-0.64)35.86, 9 (-0.38)230769張50.450.351.150.3
2023-01-190.66, 1081 (0.0)7.17, 2038 (+0.04)5.56, 16 (0.0)9.04, 12 (0.0)26.37, 17 (-0.45)36.24, 9 (+0.45)230023張50.350.250.450.0
2023-01-130.66, 1081 (0.0)7.13, 2035 (+0.02)5.56, 16 (0.0)9.04, 12 (0.0)26.82, 17 (0.0)35.79, 8 (0.0)229656張50.350.052.050.0
2023-01-060.66, 1088 (0.0)7.11, 2039 (-0.05)5.56, 16 (0.0)9.04, 12 (0.0)26.82, 17 (+0.21)35.79, 8 (-0.21)230147張51.950.551.950.2
2022-12-300.66, 1087 (0.0)7.16, 2046 (-0.01)5.56, 16 (-0.01)9.04, 12 (0.0)26.61, 17 (-0.09)36.0, 8 (+0.13)230650張50.450.650.749.75
2022-12-230.66, 1084 (-0.01)7.17, 2041 (-0.01)5.57, 16 (+0.18)9.04, 12 (-0.47)26.7, 17 (-0.11)35.87, 8 (+0.05)2301182張50.549.550.548.8
2022-12-160.67, 1087 (0.0)7.18, 2044 (+0.01)5.39, 16 (0.0)9.51, 13 (+0.08)26.81, 17 (+0.02)35.82, 8 (+0.24)230478張49.349.550.049.2
2022-12-090.67, 1089 (0.0)7.17, 2051 (-0.09)5.39, 16 (-0.48)9.43, 13 (+0.57)26.79, 17 (+2.51)35.58, 8 (-2.51)2315204張49.549.750.048.7
2022-12-020.67, 1093 (0.0)7.26, 2060 (-0.04)5.87, 17 (+0.01)8.86, 12 (-0.66)24.28, 16 (+1.37)38.09, 9 (-0.71)2323533張49.749.550.749.05
2022-11-250.67, 1096 (0.0)7.3, 2062 (+0.07)5.86, 17 (-0.26)9.52, 13 (+0.66)22.91, 15 (+0.02)38.8, 9 (-0.44)2322359張48.849.549.5548.5
2022-11-180.67, 1097 (-0.01)7.23, 2060 (+0.13)6.12, 18 (0.0)8.86, 12 (0.0)22.89, 15 (+0.12)39.24, 9 (-0.25)2322642張49.650.850.848.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.68, 1108 (0.0)7.1, 2051 (+0.04)6.12, 18 (-0.27)8.86, 12 (0.0)22.77, 15 (+0.36)39.49, 9 (-0.37)2315180張50.950.551.549.5
2022-11-040.68, 1104 (0.0)7.06, 2048 (-0.02)6.39, 19 (-0.01)8.86, 12 (0.0)22.41, 15 (+0.03)39.86, 9 (-0.01)231274張50.348.9550.548.0
2022-10-280.68, 1103 (0.0)7.08, 2045 (-0.01)6.4, 19 (-0.04)8.86, 12 (0.0)22.38, 15 (-0.02)39.87, 9 (+0.01)230999張47.149.3549.946.9
2022-10-210.68, 1098 (0.0)7.09, 2046 (-0.06)6.44, 19 (-0.02)8.86, 12 (+0.04)22.4, 15 (+0.01)39.86, 9 (-0.03)231060張49.150.050.549.0
2022-10-140.68, 1099 (0.0)7.15, 2055 (-0.02)6.46, 19 (-0.05)8.82, 12 (-0.01)22.39, 15 (-0.0)39.89, 9 (+0.05)231790張50.152.852.849.6
2022-10-070.68, 1109 (-0.01)7.17, 2067 (+0.05)6.51, 19 (-0.05)8.83, 12 (0.0)22.39, 15 (-0.29)39.84, 9 (+0.33)232884張52.953.553.651.8
2022-09-300.69, 1105 (0.0)7.12, 2064 (-0.08)6.56, 19 (-0.16)8.83, 12 (0.0)22.68, 15 (+0.02)39.51, 9 (+0.11)2326200張53.854.054.451.5
2022-09-230.69, 1107 (+0.01)7.2, 2079 (+0.05)6.72, 19 (+0.45)8.83, 12 (-0.51)22.66, 15 (+0.04)39.4, 9 (-0.08)2338388張54.657.559.853.4
2022-09-160.68, 1098 (-0.01)7.15, 2083 (-0.02)6.27, 18 (-0.03)9.34, 13 (-0.05)22.62, 15 (+0.12)39.48, 9 (+0.08)2342457張56.453.758.053.6
2022-09-080.69, 1100 (0.0)7.17, 2071 (+0.03)6.3, 18 (-0.03)9.39, 13 (-0.02)22.5, 15 (-0.01)39.4, 9 (+0.06)2330161張53.152.754.052.1
2022-09-020.69, 1101 (-0.01)7.14, 2074 (+0.01)6.33, 18 (+0.47)9.41, 13 (-0.53)22.51, 15 (-0.03)39.34, 9 (+0.02)2334154張52.951.653.751.6
2022-08-260.7, 1103 (0.0)7.13, 2073 (-0.01)5.86, 17 (-0.02)9.94, 14 (-0.01)22.54, 15 (+0.19)39.32, 9 (-0.12)2333113張52.952.153.251.9
2022-08-190.7, 1098 (+0.01)7.14, 2073 (-0.28)5.88, 17 (-0.01)9.95, 14 (-0.03)22.35, 15 (+0.39)39.44, 9 (-0.09)2333331張53.053.053.952.3
2022-08-120.69, 1101 (0.0)7.42, 2106 (-0.01)5.89, 17 (+0.01)9.98, 14 (-0.05)21.96, 15 (-0.2)39.53, 9 (+0.14)2365181張53.051.053.350.6
2022-08-050.69, 1096 (0.0)7.43, 2104 (+0.05)5.88, 17 (-0.01)10.03, 14 (-0.02)22.16, 15 (+0.48)39.39, 9 (-0.47)236197張51.050.351.349.5
2022-07-290.69, 1101 (-0.01)7.38, 2113 (-0.05)5.89, 17 (0.0)10.05, 14 (+0.02)21.68, 15 (-0.74)39.86, 9 (+0.76)2371125張50.349.651.049.6
2022-07-220.7, 1102 (+0.01)7.43, 2118 (-0.07)5.89, 17 (+0.01)10.03, 14 (-0.01)22.42, 15 (+0.8)39.1, 9 (-0.8)237694張50.449.550.848.9
2022-07-150.69, 1099 (-0.01)7.5, 2123 (-0.06)5.88, 17 (-0.02)10.04, 14 (-0.12)21.62, 15 (+0.17)39.9, 9 (-0.03)2381131張49.147.7549.546.4
2022-07-080.7, 1103 (0.0)7.56, 2136 (-0.03)5.9, 17 (0.0)10.16, 14 (-0.14)21.45, 15 (+0.04)39.93, 9 (+0.14)2392123張47.445.547.945.0
2022-07-010.7, 1098 (0.0)7.59, 2133 (-0.08)5.9, 17 (0.0)10.3, 14 (+0.96)21.41, 15 (-1.34)39.79, 9 (+0.4)2389167張46.147.948.446.0
2022-06-240.7, 1097 (0.0)7.67, 2139 (+0.2)5.9, 17 (0.0)9.34, 13 (0.0)22.75, 16 (+0.06)39.39, 9 (+0.01)2396221張47.949.5551.046.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.7, 1092 (0.0)7.47, 2128 (+0.05)5.9, 17 (+0.25)9.34, 13 (0.0)22.69, 16 (-0.05)39.38, 9 (+0.04)2390198張50.052.553.549.8
2022-06-100.7, 1093 (0.0)7.42, 2110 (-0.06)5.65, 16 (0.0)9.34, 13 (0.0)22.74, 16 (-0.23)39.34, 9 (+0.26)2371108張52.552.055.851.8
2022-06-020.7, 1093 (-0.01)7.48, 2116 (+0.03)5.65, 16 (+0.03)9.34, 13 (0.0)22.97, 16 (+0.09)39.08, 9 (-0.01)2376290張53.351.956.051.9
2022-05-270.71, 1097 (0.0)7.45, 2108 (-0.1)5.62, 16 (-0.25)9.34, 13 (0.0)22.88, 16 (-2.48)39.09, 9 (+2.58)2368103張51.953.454.051.0
2022-05-200.71, 1094 (0.0)7.55, 2118 (-0.09)5.87, 17 (-0.03)9.34, 13 (0.0)25.36, 17 (+2.81)36.51, 8 (-2.69)2377328張53.153.454.950.8
2022-05-130.71, 1101 (0.0)7.64, 2138 (-0.16)5.9, 17 (-0.01)9.34, 13 (0.0)22.55, 16 (-2.62)39.2, 9 (+2.63)2400501張53.850.554.847.9
2022-05-060.71, 1102 (-0.01)7.8, 2168 (-0.09)5.91, 17 (0.0)9.34, 13 (+0.05)25.17, 17 (-0.05)36.57, 8 (0.0)2426196張50.951.152.250.5
2022-04-290.72, 1106 (-0.01)7.89, 2181 (-0.05)5.91, 17 (-0.01)9.29, 13 (-0.03)25.22, 17 (+0.01)36.57, 8 (+0.07)2435377張51.152.554.850.1
2022-04-220.73, 1112 (-0.01)7.94, 2186 (+0.4)5.92, 17 (-0.41)9.32, 13 (-0.06)25.21, 17 (-2.27)36.5, 8 (+2.61)2442895張53.354.855.150.5
2022-04-150.74, 1106 (-0.03)7.54, 2109 (+0.14)6.33, 18 (+0.27)9.38, 13 (-0.5)27.48, 18 (+0.04)33.89, 7 (-0.5)23643023張54.050.559.947.7
2022-04-080.77, 1116 (+0.02)7.4, 2061 (-0.04)6.06, 18 (-0.01)9.88, 14 (0.0)27.44, 18 (-0.01)34.39, 7 (-0.06)2314161張50.549.651.649.0
2022-04-010.75, 1110 (-0.01)7.44, 2064 (-0.04)6.07, 18 (-0.01)9.88, 14 (+0.14)27.45, 18 (-0.04)34.45, 7 (+0.07)2315742張49.6546.454.045.5
2022-03-250.76, 1113 (0.0)7.48, 2047 (-0.04)6.08, 18 (0.0)9.74, 14 (0.0)27.49, 18 (0.0)34.38, 7 (0.0)2299138張45.044.045.543.5
2022-03-180.76, 1116 (-0.01)7.52, 2057 (+0.16)6.08, 18 (0.0)9.74, 14 (-0.73)27.49, 18 (-0.08)34.38, 7 (+0.04)2311119張43.6543.9544.843.5
2022-03-110.77, 1123 (0.0)7.36, 2059 (+0.15)6.08, 18 (0.0)10.47, 15 (+0.72)27.57, 18 (+0.01)34.34, 7 (-0.87)230597張43.9544.144.141.6
2022-03-040.77, 1132 (0.0)7.21, 2053 (-0.03)6.08, 18 (+0.23)9.75, 14 (0.0)27.56, 18 (0.0)35.21, 7 (-0.02)229945張44.844.8545.044.55
2022-02-250.77, 1133 (0.0)7.24, 2055 (-0.02)5.85, 17 (0.0)9.75, 14 (+0.02)27.56, 18 (-0.01)35.23, 7 (0.0)230074張45.045.0545.244.15
2022-02-180.77, 1132 (+0.01)7.26, 2053 (-0.04)5.85, 17 (-0.31)9.73, 14 (+0.7)27.57, 18 (+2.2)35.23, 7 (-2.53)2297363張45.045.045.7544.9
2022-02-110.76, 1123 (0.0)7.3, 2054 (-0.13)6.16, 18 (+0.32)9.03, 13 (0.0)25.37, 17 (-0.21)37.76, 8 (+0.02)2300163張45.343.845.743.8

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。