. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 →200-400張 ↗400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.14, 9813 (0.0)1.32, 10710 (-0.02)1.04, 19 (0.0)2.11, 16 (0.0)4.43, 15 (0.0)87.5, 32 (-0.01)1106545張19.7519.819.919.5
2024-12-130.14, 9811 (0.0)1.34, 10714 (0.0)1.04, 19 (0.0)2.11, 16 (0.0)4.43, 15 (0.0)87.51, 32 (0.0)1106814張19.919.9519.9519.8
2024-12-060.14, 9811 (0.0)1.34, 10715 (0.0)1.04, 19 (0.0)2.11, 16 (+0.01)4.43, 15 (0.0)87.51, 32 (-0.02)11068102張20.0520.3520.3520.0
2024-11-290.14, 9817 (0.0)1.34, 10724 (-0.01)1.04, 19 (0.0)2.1, 16 (+0.01)4.43, 15 (0.0)87.53, 32 (0.0)1107661張20.320.3520.8520.0
2024-11-220.14, 9825 (0.0)1.35, 10735 (0.0)1.04, 19 (0.0)2.09, 16 (0.0)4.43, 15 (0.0)87.53, 32 (0.0)1108750張20.4520.520.7519.8
2024-11-150.14, 9842 (0.0)1.35, 10750 (+0.01)1.04, 19 (0.0)2.09, 16 (+0.01)4.43, 15 (0.0)87.53, 32 (0.0)1110067張20.6520.421.020.2
2024-11-080.14, 9855 (0.0)1.34, 10762 (0.0)1.04, 19 (0.0)2.08, 16 (0.0)4.43, 15 (0.0)87.53, 32 (0.0)1111449張20.8520.621.320.35
2024-11-010.14, 9876 (0.0)1.34, 10782 (+0.01)1.04, 19 (0.0)2.08, 16 (0.0)4.43, 15 (0.0)87.53, 32 (+0.01)1113420張20.6521.021.020.6
2024-10-250.14, 9876 (0.0)1.33, 10780 (+0.01)1.04, 19 (0.0)2.08, 16 (+0.01)4.43, 15 (0.0)87.52, 32 (-0.01)1113594張21.021.1521.620.75
2024-10-180.14, 9893 (0.0)1.32, 10796 (-0.02)1.04, 19 (-0.08)2.07, 16 (+0.09)4.43, 15 (-0.01)87.53, 32 (0.0)1114945張21.2521.421.6521.2
2024-10-110.14, 9916 (0.0)1.34, 10824 (-0.07)1.12, 20 (+0.18)1.98, 15 (+0.1)4.44, 15 (-0.46)87.53, 32 (+0.46)11179126張21.621.822.021.3
2024-10-040.14, 9831 (0.0)1.41, 10740 (+0.01)0.94, 15 (0.0)1.88, 14 (0.0)4.9, 16 (0.0)87.07, 31 (0.0)1107512張21.8521.921.921.85
2024-09-270.14, 9839 (0.0)1.4, 10747 (-0.01)0.94, 15 (0.0)1.88, 14 (+0.01)4.9, 16 (+0.46)87.07, 31 (-0.47)1108372張21.921.822.4521.7
2024-09-200.14, 9846 (0.0)1.41, 10756 (-0.01)0.94, 15 (-0.08)1.87, 14 (+0.1)4.44, 15 (0.0)87.54, 32 (-0.01)1109379張22.422.5523.221.65
2024-09-130.14, 9850 (0.0)1.42, 10755 (0.0)1.02, 16 (+0.01)1.77, 13 (0.0)4.44, 15 (0.0)87.55, 32 (0.0)1109293張22.722.122.721.5
2024-09-060.14, 9858 (0.0)1.42, 10762 (0.0)1.01, 16 (+0.05)1.77, 13 (0.0)4.44, 15 (0.0)87.55, 32 (0.0)1109978張22.122.422.521.5
2024-08-300.14, 9871 (0.0)1.42, 10777 (0.0)0.96, 15 (+0.01)1.77, 13 (0.0)4.44, 15 (0.0)87.55, 32 (-0.01)11116171張22.8522.823.022.15
2024-08-230.14, 9876 (0.0)1.42, 10784 (0.0)0.95, 15 (-0.06)1.77, 13 (0.0)4.44, 15 (0.0)87.56, 32 (0.0)11125219張22.422.9523.3521.8
2024-08-160.14, 9882 (0.0)1.42, 10801 (-0.02)1.01, 16 (+0.02)1.77, 13 (0.0)4.44, 15 (+0.01)87.56, 32 (0.0)11142243張22.722.024.021.95
2024-08-090.14, 9890 (0.0)1.44, 10813 (-0.02)0.99, 16 (+0.01)1.77, 13 (+0.01)4.43, 15 (0.0)87.56, 32 (-0.02)11152241張22.1522.8522.8520.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.14, 9908 (0.0)1.46, 10844 (-0.02)0.98, 16 (+0.06)1.76, 13 (-0.17)4.43, 15 (+0.27)87.58, 32 (-0.04)11181888張22.923.2525.022.85
2024-07-260.14, 9907 (0.0)1.48, 10861 (-0.02)0.92, 15 (+0.04)1.93, 14 (+0.04)4.16, 14 (+0.01)87.62, 32 (-0.01)11206285張22.822.4523.322.1
2024-07-190.14, 9907 (0.0)1.5, 10883 (0.0)0.88, 14 (-0.05)1.89, 14 (0.0)4.15, 14 (+0.03)87.63, 32 (-0.05)11229742張22.5521.8523.321.5
2024-07-120.14, 9913 (0.0)1.5, 10881 (0.0)0.93, 15 (-0.07)1.89, 14 (+0.01)4.12, 14 (+0.01)87.68, 32 (-0.02)11228274張21.5521.5522.0521.3
2024-07-050.14, 9927 (0.0)1.5, 10893 (0.0)1.0, 16 (-0.01)1.88, 14 (0.0)4.11, 14 (-0.01)87.7, 32 (-0.01)11237181張21.6521.722.4521.4
2024-06-280.14, 9947 (0.0)1.5, 10913 (0.0)1.01, 16 (-0.06)1.88, 14 (+0.03)4.12, 14 (0.0)87.71, 32 (-0.01)11256222張21.6521.722.9521.2
2024-06-210.14, 9953 (0.0)1.5, 10919 (0.0)1.07, 17 (-0.02)1.85, 14 (0.0)4.12, 14 (0.0)87.72, 32 (0.0)11261225張21.221.5521.8520.95
2024-06-140.14, 9990 (0.0)1.5, 10952 (+0.02)1.09, 17 (-0.11)1.85, 14 (+0.1)4.12, 14 (-0.01)87.72, 32 (0.0)11293205張21.3522.522.521.3
2024-06-070.14, 9988 (0.0)1.48, 10943 (-0.03)1.2, 18 (+0.09)1.75, 13 (-0.09)4.13, 14 (-0.01)87.72, 32 (+0.01)11287243張22.422.123.0522.1
2024-05-310.14, 10011 (0.0)1.51, 10981 (0.0)1.11, 17 (+0.07)1.84, 14 (+0.01)4.14, 14 (0.0)87.71, 32 (0.0)11324237張22.122.122.7521.6
2024-05-240.14, 10029 (0.0)1.51, 11005 (-0.03)1.04, 16 (+0.01)1.83, 14 (+0.01)4.14, 14 (0.0)87.71, 32 (-0.01)11349208張22.123.123.1521.65
2024-05-170.14, 10039 (0.0)1.54, 11028 (-0.03)1.03, 16 (-0.09)1.82, 14 (+0.05)4.14, 14 (0.0)87.72, 32 (0.0)11372384張23.0521.923.321.9
2024-05-100.14, 10043 (0.0)1.57, 11048 (+0.03)1.12, 17 (+0.24)1.77, 14 (+0.09)4.14, 14 (-0.19)87.72, 32 (+0.01)113861439張21.924.625.4521.9
2024-05-030.14, 10046 (0.0)1.54, 11057 (+0.03)0.88, 14 (-0.11)1.68, 13 (-0.19)4.33, 15 (+0.19)87.71, 32 (-0.01)114002518張24.824.1526.2523.5
2024-04-260.14, 10040 (0.0)1.51, 11011 (+0.21)0.99, 16 (-0.08)1.87, 14 (+0.34)4.14, 14 (-0.39)87.72, 32 (-0.23)113518214張24.124.526.4521.2
2024-04-190.14, 10043 (-0.01)1.3, 10842 (-0.01)1.07, 17 (-0.01)1.53, 12 (-0.18)4.53, 16 (+0.18)87.95, 32 (-0.02)111751365張22.720.322.720.0
2024-04-120.15, 10052 (0.0)1.31, 10847 (-0.02)1.08, 17 (0.0)1.71, 13 (0.0)4.35, 15 (0.0)87.97, 32 (-0.03)11179200張20.420.120.9520.1
2024-04-030.15, 10055 (0.0)1.33, 10863 (+0.01)1.08, 17 (0.0)1.71, 13 (0.0)4.35, 15 (0.0)88.0, 32 (-0.02)11194861張20.119.920.4519.9
2024-03-290.15, 10065 (0.0)1.32, 10866 (-0.01)1.08, 17 (0.0)1.71, 13 (+0.01)4.35, 15 (0.0)88.02, 32 (-0.01)11197332張19.919.8520.919.6
2024-03-220.15, 10069 (0.0)1.33, 10871 (0.0)1.08, 17 (-0.03)1.7, 13 (+0.03)4.35, 15 (+0.01)88.03, 32 (0.0)11203270張19.8519.7519.9519.5
2024-03-150.15, 10091 (0.0)1.33, 10897 (+0.04)1.11, 17 (-0.07)1.67, 13 (+0.13)4.34, 15 (-0.01)88.03, 32 (-0.05)11226919張20.4519.522.4519.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.15, 10090 (0.0)1.29, 10855 (+0.02)1.18, 18 (0.0)1.54, 12 (0.0)4.35, 15 (0.0)88.08, 32 (0.0)1119195張19.619.719.9519.45
2024-03-010.15, 10080 (0.0)1.27, 10842 (0.0)1.18, 18 (0.0)1.54, 12 (0.0)4.35, 15 (0.0)88.08, 32 (+0.01)1117926張19.7519.6519.8519.65
2024-02-230.15, 10084 (0.0)1.27, 10842 (0.0)1.18, 18 (0.0)1.54, 12 (0.0)4.35, 15 (+0.1)88.07, 32 (-0.12)1117967張19.7519.8519.8519.6
2024-02-160.15, 10082 (0.0)1.27, 10837 (-0.01)1.18, 18 (0.0)1.54, 12 (0.0)4.25, 15 (0.0)88.19, 32 (0.0)1117336張19.920.020.019.65
2024-02-070.15, 10085 (0.0)1.28, 10838 (0.0)1.18, 18 (0.0)1.54, 12 (0.0)4.25, 15 (0.0)88.19, 32 (0.0)111727張19.819.719.819.6
2024-02-020.15, 10085 (0.0)1.28, 10838 (+0.02)1.18, 18 (0.0)1.54, 12 (0.0)4.25, 15 (0.0)88.19, 32 (+0.01)1117251張20.019.620.019.5
2024-01-260.15, 10087 (0.0)1.26, 10841 (-0.01)1.18, 18 (-0.06)1.54, 12 (0.0)4.25, 15 (+0.01)88.18, 32 (0.0)1117645張19.719.720.119.65
2024-01-190.15, 10083 (0.0)1.27, 10835 (+0.01)1.24, 19 (-0.03)1.54, 12 (0.0)4.24, 15 (0.0)88.18, 32 (+0.01)11170170張19.819.820.119.6
2024-01-120.15, 10088 (0.0)1.26, 10843 (+0.01)1.27, 19 (+0.01)1.54, 12 (0.0)4.24, 15 (0.0)88.17, 32 (-0.01)1117597張20.019.820.4519.8
2024-01-050.15, 10095 (0.0)1.25, 10847 (-0.01)1.26, 19 (-0.01)1.54, 12 (0.0)4.24, 15 (0.0)88.18, 32 (0.0)1118264張19.7519.9520.0519.75
2023-12-290.15, 10101 (0.0)1.26, 10854 (+0.01)1.27, 19 (0.0)1.54, 12 (0.0)4.24, 15 (0.0)88.18, 32 (0.0)1118727張19.9519.819.9519.75
2023-12-220.15, 10112 (0.0)1.25, 10865 (-0.01)1.27, 19 (0.0)1.54, 12 (-0.17)4.24, 15 (+0.22)88.18, 32 (-0.05)1119949張19.919.9520.0519.7
2023-12-150.15, 10113 (0.0)1.26, 10870 (0.0)1.27, 19 (+0.01)1.71, 13 (0.0)4.02, 14 (0.0)88.23, 32 (-0.01)1120547張19.9519.920.219.9
2023-12-080.15, 10120 (0.0)1.26, 10876 (0.0)1.26, 19 (-0.05)1.71, 13 (-0.01)4.02, 14 (0.0)88.24, 32 (-0.05)11210179張20.120.120.2519.7
2023-12-010.15, 10131 (0.0)1.26, 10885 (+0.01)1.31, 20 (0.0)1.72, 13 (+0.05)4.02, 14 (+0.01)88.29, 32 (-0.07)11216186張20.219.9520.2519.95
2023-11-240.15, 10140 (0.0)1.25, 10896 (0.0)1.31, 20 (0.0)1.67, 13 (-0.01)4.01, 14 (0.0)88.36, 31 (-0.01)1122474張19.920.020.3519.9
2023-11-170.15, 10139 (0.0)1.25, 10891 (-0.01)1.31, 20 (-0.01)1.68, 13 (0.0)4.01, 14 (0.0)88.37, 31 (+0.01)1121829張20.2520.0520.4519.95
2023-11-100.15, 10147 (0.0)1.26, 10900 (0.0)1.32, 20 (+0.01)1.68, 13 (0.0)4.01, 14 (0.0)88.36, 31 (-0.01)1122622張20.020.1520.1519.9
2023-11-030.15, 10154 (0.0)1.26, 10912 (0.0)1.31, 20 (0.0)1.68, 13 (0.0)4.01, 14 (0.0)88.37, 31 (0.0)1123715張20.1520.220.219.9
2023-10-270.15, 10163 (0.0)1.26, 10921 (0.0)1.31, 20 (0.0)1.68, 13 (-0.19)4.01, 14 (+0.19)88.37, 31 (0.0)1124648張19.919.920.1519.8
2023-10-200.15, 10171 (0.0)1.26, 10929 (0.0)1.31, 20 (0.0)1.87, 14 (-0.01)3.82, 13 (0.0)88.37, 31 (0.0)1125417張20.220.020.319.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.15, 10185 (0.0)1.26, 10943 (-0.01)1.31, 20 (0.0)1.88, 14 (0.0)3.82, 13 (0.0)88.37, 31 (0.0)112682張20.220.220.220.2
2023-10-060.15, 10185 (0.0)1.27, 10944 (-0.01)1.31, 20 (+0.05)1.88, 14 (+0.01)3.82, 13 (0.0)88.37, 31 (0.0)1126941張20.0520.220.3519.95
2023-09-280.15, 10183 (0.0)1.28, 10951 (0.0)1.26, 19 (0.0)1.87, 14 (0.0)3.82, 13 (0.0)88.37, 31 (+0.01)1127521張20.220.220.419.95
2023-09-220.15, 10184 (0.0)1.28, 10953 (0.0)1.26, 19 (0.0)1.87, 14 (0.0)3.82, 13 (0.0)88.36, 31 (0.0)112776張20.4520.020.4519.95
2023-09-150.15, 10192 (0.0)1.28, 10959 (0.0)1.26, 19 (0.0)1.87, 14 (0.0)3.82, 13 (0.0)88.36, 31 (0.0)1128314張19.919.920.1519.7
2023-09-080.15, 10199 (0.0)1.28, 10967 (-0.01)1.26, 19 (0.0)1.87, 14 (0.0)3.82, 13 (0.0)88.36, 31 (0.0)1129117張20.020.020.3520.0
2023-09-010.15, 10205 (0.0)1.29, 10976 (0.0)1.26, 19 (0.0)1.87, 14 (-0.01)3.82, 13 (0.0)88.36, 31 (0.0)1130031張20.020.320.3520.0
2023-08-250.15, 10212 (-0.01)1.29, 10983 (-0.01)1.26, 19 (-0.05)1.88, 14 (0.0)3.82, 13 (0.0)88.36, 31 (0.0)1130738張20.120.220.519.9
2023-08-180.16, 10224 (0.0)1.3, 10999 (+0.01)1.31, 20 (0.0)1.88, 14 (0.0)3.82, 13 (0.0)88.36, 31 (+0.01)1132334張20.0520.2520.419.8
2023-08-110.16, 10227 (0.0)1.29, 10999 (0.0)1.31, 20 (0.0)1.88, 14 (0.0)3.82, 13 (0.0)88.35, 31 (+0.01)1132562張20.419.9520.419.7
2023-08-040.16, 10238 (0.0)1.29, 11015 (0.0)1.31, 20 (0.0)1.88, 14 (-0.01)3.82, 13 (0.0)88.34, 31 (0.0)1134137張20.2519.920.619.9
2023-07-280.16, 10249 (0.0)1.29, 11022 (0.0)1.31, 20 (0.0)1.89, 14 (0.0)3.82, 13 (0.0)88.34, 31 (0.0)1134826張20.220.320.520.0
2023-07-210.16, 10263 (0.0)1.29, 11040 (0.0)1.31, 20 (+0.01)1.89, 14 (0.0)3.82, 13 (0.0)88.34, 31 (+0.01)1136641張20.4520.720.720.05
2023-07-140.16, 10275 (0.0)1.29, 11050 (-0.01)1.3, 20 (0.0)1.89, 14 (0.0)3.82, 13 (0.0)88.33, 31 (+0.01)1137688張20.719.5520.719.55
2023-07-070.16, 10279 (0.0)1.3, 11056 (+0.01)1.3, 20 (0.0)1.89, 14 (0.0)3.82, 13 (0.0)88.32, 31 (0.0)1138347張20.320.820.820.3
2023-06-300.16, 10302 (0.0)1.29, 11080 (-0.02)1.3, 20 (-0.02)1.89, 14 (0.0)3.82, 13 (0.0)88.32, 31 (+0.03)1140759張20.620.220.9520.2
2023-06-210.16, 10308 (0.0)1.31, 11093 (0.0)1.32, 20 (0.0)1.89, 14 (0.0)3.82, 13 (0.0)88.29, 31 (+0.03)1142193張20.6520.520.6520.2
2023-06-160.16, 10303 (+0.01)1.31, 11091 (0.0)1.32, 20 (-0.01)1.89, 14 (0.0)3.82, 13 (0.0)88.26, 31 (+0.02)1142193張20.420.320.4519.8
2023-06-090.15, 10318 (-0.01)1.31, 11115 (0.0)1.33, 20 (0.0)1.89, 14 (0.0)3.82, 13 (0.0)88.24, 31 (+0.02)1144681張19.819.820.019.7
2023-06-020.16, 10328 (0.0)1.31, 11121 (-0.01)1.33, 20 (0.0)1.89, 14 (-0.01)3.82, 13 (0.0)88.22, 31 (+0.04)11453126張19.820.420.419.5
2023-05-260.16, 10345 (0.0)1.32, 11142 (-0.01)1.33, 20 (+0.09)1.9, 14 (-0.1)3.82, 13 (0.0)88.18, 31 (+0.04)11475160張20.420.420.520.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.16, 10362 (0.0)1.33, 11168 (-0.01)1.24, 19 (0.0)2.0, 15 (0.0)3.82, 13 (0.0)88.14, 31 (+0.08)11503134張20.3520.220.419.5
2023-05-120.16, 10374 (0.0)1.34, 11179 (-0.01)1.24, 19 (0.0)2.0, 15 (-0.01)3.82, 13 (0.0)88.06, 31 (+0.02)11518196張20.1517.9520.7517.95
2023-05-050.16, 10387 (0.0)1.35, 11198 (0.0)1.24, 19 (0.0)2.01, 15 (0.0)3.82, 13 (0.0)88.04, 31 (0.0)115388張18.018.1518.1517.8
2023-04-280.16, 10404 (0.0)1.35, 11215 (+0.01)1.24, 19 (0.0)2.01, 15 (0.0)3.82, 13 (0.0)88.04, 31 (0.0)1155410張18.018.018.3518.0
2023-04-210.16, 10409 (0.0)1.34, 11218 (-0.02)1.24, 19 (0.0)2.01, 15 (0.0)3.82, 13 (0.0)88.04, 31 (0.0)1155719張18.418.118.417.9
2023-04-140.16, 10409 (0.0)1.36, 11224 (0.0)1.24, 19 (0.0)2.01, 15 (0.0)3.82, 13 (-0.01)88.04, 31 (+0.01)1156232張18.217.7518.217.7
2023-04-070.16, 10416 (0.0)1.36, 11231 (0.0)1.24, 19 (0.0)2.01, 15 (0.0)3.83, 13 (0.0)88.03, 31 (0.0)115698張18.017.9518.017.95
2023-03-310.16, 10423 (0.0)1.36, 11238 (+0.01)1.24, 19 (0.0)2.01, 15 (0.0)3.83, 13 (0.0)88.03, 31 (+0.01)1157638張17.918.018.317.65
2023-03-240.16, 10428 (0.0)1.35, 11241 (-0.01)1.24, 19 (+0.05)2.01, 15 (0.0)3.83, 13 (0.0)88.02, 31 (+0.01)1158028張18.017.9518.217.75
2023-03-170.16, 10425 (0.0)1.36, 11240 (+0.01)1.19, 18 (0.0)2.01, 15 (0.0)3.83, 13 (-0.01)88.01, 31 (+0.01)1158139張17.918.318.317.5
2023-03-100.16, 10427 (0.0)1.35, 11239 (0.0)1.19, 18 (0.0)2.01, 15 (0.0)3.84, 13 (0.0)88.0, 31 (0.0)1158014張18.318.0518.417.7
2023-03-030.16, 10430 (0.0)1.35, 11241 (-0.01)1.19, 18 (0.0)2.01, 15 (0.0)3.84, 13 (0.0)88.0, 31 (0.0)1158239張18.017.5518.017.5
2023-02-240.16, 10431 (0.0)1.36, 11240 (0.0)1.19, 18 (0.0)2.01, 15 (0.0)3.84, 13 (0.0)88.0, 31 (0.0)1158212張18.2517.9518.2517.95
2023-02-170.16, 10446 (0.0)1.36, 11259 (0.0)1.19, 18 (0.0)2.01, 15 (+0.01)3.84, 13 (0.0)88.0, 31 (0.0)116009張17.817.617.8517.25
2023-02-100.16, 10448 (0.0)1.36, 11262 (0.0)1.19, 18 (0.0)2.0, 15 (0.0)3.84, 13 (0.0)88.0, 31 (0.0)1160313張17.6517.917.917.65
2023-02-030.16, 10450 (0.0)1.36, 11262 (0.0)1.19, 18 (0.0)2.0, 15 (0.0)3.84, 13 (0.0)88.0, 31 (-0.01)1160317張18.018.018.1517.55
2023-01-190.16, 10469 (0.0)1.36, 11281 (0.0)1.19, 18 (0.0)2.0, 15 (0.0)3.84, 13 (0.0)88.01, 31 (0.0)1162212張18.017.5518.0517.45
2023-01-130.16, 10469 (0.0)1.36, 11281 (-0.01)1.19, 18 (0.0)2.0, 15 (+0.01)3.84, 13 (0.0)88.01, 31 (0.0)1162213張17.6517.517.9517.5
2023-01-060.16, 10471 (0.0)1.37, 11287 (-0.01)1.19, 18 (-0.01)1.99, 15 (+0.01)3.84, 13 (0.0)88.01, 31 (0.0)1162842張17.6517.617.8517.2
2022-12-300.16, 10485 (0.0)1.38, 11301 (+0.01)1.2, 18 (0.0)1.98, 15 (0.0)3.84, 13 (0.0)88.01, 31 (+0.03)1164278張17.817.418.217.05
2022-12-230.16, 10486 (0.0)1.37, 11303 (0.0)1.2, 18 (-0.07)1.98, 15 (0.0)3.84, 13 (0.0)87.98, 31 (+0.04)11645149張17.418.1518.317.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.16, 10499 (0.0)1.37, 11316 (0.0)1.27, 19 (+0.07)1.98, 15 (-0.12)3.84, 13 (0.0)87.94, 31 (+0.05)11658117張18.1518.2518.417.85
2022-12-090.16, 10504 (0.0)1.37, 11319 (-0.0)1.2, 18 (0.0)2.1, 16 (-0.03)3.84, 13 (0.0)87.89, 31 (+0.04)1166299張18.2518.0518.2518.0
2022-12-020.16, 10506 (0.0)1.37, 11321 (-0.02)1.2, 18 (0.0)2.13, 16 (+0.15)3.84, 13 (-0.2)87.85, 31 (+0.05)11663152張18.4518.1519.518.0
2022-11-250.16, 10515 (0.0)1.39, 11336 (0.0)1.2, 18 (0.0)1.98, 15 (0.0)4.04, 14 (-0.04)87.8, 31 (+0.05)11677131張18.1518.3518.417.8
2022-11-180.16, 10524 (0.0)1.39, 11346 (0.0)1.2, 18 (0.0)1.98, 15 (0.0)4.08, 14 (-0.05)87.75, 31 (+0.05)11687716張18.418.7518.7517.8
2022-11-110.16, 10534 (0.0)1.39, 11354 (-0.01)1.2, 18 (0.0)1.98, 15 (0.0)4.13, 14 (-0.02)87.7, 31 (+0.02)1169569張18.7518.318.917.9
2022-11-040.16, 10536 (0.0)1.4, 11357 (0.0)1.2, 18 (0.0)1.98, 15 (0.0)4.15, 14 (-0.02)87.68, 31 (+0.01)1169860張18.117.518.817.3
2022-10-280.16, 10543 (0.0)1.4, 11368 (+0.02)1.2, 18 (0.0)1.98, 15 (0.0)4.17, 14 (-0.05)87.67, 31 (+0.05)11709130張17.518.318.917.25
2022-10-210.16, 10551 (0.0)1.38, 11369 (0.0)1.2, 18 (0.0)1.98, 15 (0.0)4.22, 14 (-0.04)87.62, 31 (+0.05)11711198張18.3518.2518.3517.3
2022-10-140.16, 10555 (0.0)1.38, 11371 (0.0)1.2, 18 (0.0)1.98, 15 (0.0)4.26, 14 (-0.04)87.57, 31 (+0.04)11713136張18.2518.9518.9517.85
2022-10-070.16, 10563 (0.0)1.38, 11379 (0.0)1.2, 18 (0.0)1.98, 15 (+0.01)4.3, 14 (+0.46)87.53, 31 (-0.46)11721138張19.318.319.4518.3
2022-09-300.16, 10569 (0.0)1.38, 11387 (-0.04)1.2, 18 (-0.05)1.97, 15 (-0.29)3.84, 13 (+0.39)87.99, 32 (+0.01)11729214張18.318.5518.8517.65
2022-09-230.16, 10563 (0.0)1.42, 11380 (0.0)1.25, 18 (0.0)2.26, 16 (0.0)3.45, 11 (0.0)87.98, 32 (0.0)11715206張18.5518.8519.1518.35
2022-09-160.16, 10565 (0.0)1.42, 11386 (+0.01)1.25, 18 (0.0)2.26, 16 (0.0)3.45, 11 (0.0)87.98, 32 (0.0)11721190張18.8518.519.118.0
2022-09-080.16, 10571 (0.0)1.41, 11389 (-0.01)1.25, 18 (0.0)2.26, 16 (+0.01)3.45, 11 (0.0)87.98, 32 (0.0)11725143張18.519.2519.3518.1
2022-09-020.16, 10592 (0.0)1.42, 11408 (-0.01)1.25, 18 (0.0)2.25, 16 (0.0)3.45, 11 (0.0)87.98, 32 (0.0)11744194張19.2519.019.2518.15
2022-08-260.16, 10592 (0.0)1.43, 11411 (+0.01)1.25, 18 (0.0)2.25, 16 (-0.01)3.45, 11 (0.0)87.98, 32 (+0.02)11747220張19.019.4519.518.2
2022-08-190.16, 10598 (0.0)1.42, 11416 (0.0)1.25, 18 (0.0)2.26, 16 (-0.01)3.45, 11 (0.0)87.96, 32 (+0.04)11754274張19.518.619.518.3
2022-08-120.16, 10616 (0.0)1.42, 11437 (0.0)1.25, 18 (0.0)2.27, 16 (0.0)3.45, 11 (0.0)87.92, 32 (+0.01)11777181張18.617.8518.916.8
2022-08-050.16, 10623 (0.0)1.42, 11449 (+0.01)1.25, 18 (0.0)2.27, 16 (+0.01)3.45, 11 (0.0)87.91, 32 (0.0)11789129張17.3516.3517.915.6
2022-07-290.16, 10635 (0.0)1.41, 11458 (-0.01)1.25, 18 (0.0)2.26, 16 (0.0)3.45, 11 (0.0)87.91, 32 (0.0)11801105張16.316.716.715.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.16, 10651 (0.0)1.42, 11475 (+0.01)1.25, 18 (0.0)2.26, 16 (+0.01)3.45, 11 (0.0)87.91, 32 (0.0)11818146張16.5516.416.7515.65
2022-07-150.16, 10654 (0.0)1.41, 11480 (0.0)1.25, 18 (-0.07)2.25, 16 (+0.02)3.45, 11 (0.0)87.91, 32 (+0.02)11823397張16.1517.7518.015.0
2022-07-080.16, 10663 (0.0)1.41, 11486 (0.0)1.32, 19 (-0.02)2.23, 16 (0.0)3.45, 11 (0.0)87.89, 32 (+0.02)11828227張17.7518.7518.817.45
2022-07-010.16, 10666 (0.0)1.41, 11490 (0.0)1.34, 19 (-0.1)2.23, 16 (+0.1)3.45, 11 (0.0)87.87, 32 (0.0)11832120張18.418.719.1517.95
2022-06-240.16, 10670 (0.0)1.41, 11495 (+0.01)1.44, 20 (0.0)2.13, 15 (0.0)3.45, 11 (0.0)87.87, 32 (0.0)11839146張19.2518.219.2517.3
2022-06-170.16, 10675 (0.0)1.4, 11502 (-0.01)1.44, 20 (0.0)2.13, 15 (0.0)3.45, 11 (0.0)87.87, 32 (+0.03)11846230張18.018.919.217.65
2022-06-100.16, 10680 (0.0)1.41, 11507 (0.0)1.44, 20 (+0.04)2.13, 15 (-0.1)3.45, 11 (0.0)87.84, 32 (+0.01)11850237張19.019.9519.9518.65
2022-06-020.16, 10698 (0.0)1.41, 11521 (0.0)1.4, 20 (0.0)2.23, 16 (0.0)3.45, 11 (0.0)87.83, 32 (0.0)1186499張20.019.920.219.35
2022-05-270.16, 10709 (0.0)1.41, 11531 (+0.01)1.4, 20 (0.0)2.23, 16 (-0.01)3.45, 11 (0.0)87.83, 32 (+0.02)11874130張20.120.820.919.8
2022-05-200.16, 10725 (0.0)1.4, 11544 (-0.01)1.4, 20 (0.0)2.24, 16 (0.0)3.45, 11 (0.0)87.81, 32 (0.0)11887114張20.720.1520.919.6
2022-05-130.16, 10738 (0.0)1.41, 11562 (0.0)1.4, 20 (0.0)2.24, 16 (0.0)3.45, 11 (0.0)87.81, 32 (0.0)11905148張20.0521.221.219.5
2022-05-060.16, 10757 (0.0)1.41, 11577 (0.0)1.4, 20 (0.0)2.24, 16 (0.0)3.45, 11 (0.0)87.81, 32 (0.0)1192066張20.920.721.1520.35
2022-04-290.16, 10769 (0.0)1.41, 11588 (0.0)1.4, 20 (0.0)2.24, 16 (0.0)3.45, 11 (0.0)87.81, 32 (0.0)1193162張20.9520.8521.1520.45
2022-04-220.16, 10793 (-0.01)1.41, 11612 (-0.01)1.4, 20 (-0.01)2.24, 16 (0.0)3.45, 11 (0.0)87.81, 32 (0.0)1195545張21.320.721.320.7
2022-04-150.17, 10796 (0.0)1.42, 11614 (-0.01)1.41, 20 (0.0)2.24, 16 (0.0)3.45, 11 (0.0)87.81, 32 (+0.02)11957114張21.0520.321.1520.3
2022-04-080.17, 10793 (+0.01)1.43, 11616 (+0.01)1.41, 20 (0.0)2.24, 16 (0.0)3.45, 11 (0.0)87.79, 32 (0.0)1196152張20.6521.021.1520.5
2022-04-010.16, 10796 (0.0)1.42, 11622 (-0.01)1.41, 20 (+0.08)2.24, 16 (-0.1)3.45, 11 (0.0)87.79, 32 (+0.04)11967208張20.920.421.120.1
2022-03-250.16, 10799 (0.0)1.43, 11629 (0.0)1.33, 19 (0.0)2.34, 17 (+0.02)3.45, 11 (0.0)87.75, 32 (0.0)1197575張20.7521.2521.2520.4
2022-03-180.16, 10803 (0.0)1.43, 11632 (0.0)1.33, 19 (-0.1)2.32, 17 (+0.1)3.45, 11 (+0.01)87.75, 32 (0.0)11978140張21.020.2521.5519.6

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。