| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.24, 1941 (0.0) | 2.2, 3003 (-0.02) | 2.1, 24 (-0.07) | 2.83, 15 (-0.25) | 5.41, 14 (+0.28) | 82.47, 21 (0.0) | 3315 | 144張 | 29.8 | 30.8 | 30.9 | 29.8 |
| 2024-11-08 | 0.24, 1946 (0.0) | 2.22, 3022 (0.0) | 2.17, 25 (-0.03) | 3.08, 16 (+0.04) | 5.13, 13 (+0.01) | 82.47, 21 (0.0) | 3333 | 98張 | 30.9 | 30.95 | 31.0 | 30.75 |
| 2024-11-01 | 0.24, 1955 (0.0) | 2.22, 3033 (-0.02) | 2.2, 25 (+0.13) | 3.04, 16 (-0.1) | 5.12, 13 (0.0) | 82.47, 21 (0.0) | 3344 | 101張 | 30.95 | 30.9 | 31.0 | 30.8 |
| 2024-10-25 | 0.24, 1959 (0.0) | 2.24, 3045 (-0.02) | 2.07, 24 (-0.12) | 3.14, 17 (+0.14) | 5.12, 13 (+0.02) | 82.47, 21 (0.0) | 3356 | 179張 | 31.0 | 30.9 | 31.0 | 30.8 |
| 2024-10-18 | 0.24, 1961 (0.0) | 2.26, 3064 (-0.02) | 2.19, 25 (+0.05) | 3.0, 16 (-0.03) | 5.1, 13 (+0.02) | 82.47, 21 (0.0) | 3376 | 115張 | 31.0 | 31.05 | 31.05 | 30.8 |
| 2024-10-11 | 0.24, 1964 (0.0) | 2.28, 3081 (-0.03) | 2.14, 25 (+0.06) | 3.03, 16 (+0.01) | 5.08, 13 (+0.01) | 82.47, 21 (0.0) | 3394 | 135張 | 31.05 | 31.0 | 31.05 | 30.75 |
| 2024-10-04 | 0.24, 1966 (0.0) | 2.31, 3102 (-0.01) | 2.08, 24 (0.0) | 3.02, 16 (-0.01) | 5.07, 13 (+0.01) | 82.47, 21 (0.0) | 3417 | 44張 | 31.05 | 31.0 | 31.1 | 30.85 |
| 2024-09-27 | 0.24, 1964 (0.0) | 2.32, 3106 (-0.07) | 2.08, 24 (0.0) | 3.03, 16 (-0.01) | 5.06, 13 (+0.07) | 82.47, 21 (+0.11) | 3421 | 281張 | 31.05 | 30.95 | 31.1 | 30.6 |
| 2024-09-20 | 0.24, 1965 (0.0) | 2.39, 3129 (-0.03) | 2.08, 24 (-0.15) | 3.04, 16 (-0.03) | 4.99, 13 (+0.08) | 82.36, 21 (+0.05) | 3447 | 245張 | 31.0 | 30.85 | 31.1 | 30.3 |
| 2024-09-13 | 0.24, 1967 (0.0) | 2.42, 3141 (-0.03) | 2.23, 26 (-0.01) | 3.07, 16 (-0.03) | 4.91, 13 (+0.02) | 82.31, 21 (+0.09) | 3462 | 269張 | 30.9 | 30.75 | 30.9 | 30.5 |
| 2024-09-06 | 0.24, 1972 (0.0) | 2.45, 3170 (-0.04) | 2.24, 26 (-0.03) | 3.1, 16 (-0.1) | 4.89, 13 (-0.09) | 82.22, 21 (+0.18) | 3494 | 487張 | 30.9 | 30.65 | 31.0 | 30.4 |
| 2024-08-30 | 0.24, 1978 (0.0) | 2.49, 3187 (-0.01) | 2.27, 26 (-0.03) | 3.2, 16 (-0.02) | 4.98, 13 (+0.02) | 82.04, 21 (+0.12) | 3513 | 344張 | 30.8 | 30.6 | 30.95 | 30.0 |
| 2024-08-23 | 0.24, 1981 (0.0) | 2.5, 3196 (-0.04) | 2.3, 26 (-0.09) | 3.22, 16 (-0.01) | 4.96, 13 (+0.02) | 81.92, 21 (+0.1) | 3528 | 317張 | 30.6 | 30.6 | 30.7 | 30.35 |
| 2024-08-16 | 0.24, 1980 (0.0) | 2.54, 3223 (-0.06) | 2.39, 27 (0.0) | 3.23, 16 (+0.25) | 4.94, 13 (-0.29) | 81.82, 21 (+0.14) | 3554 | 402張 | 30.6 | 30.35 | 30.85 | 29.9 |
| 2024-08-09 | 0.24, 1979 (-0.01) | 2.6, 3244 (-0.11) | 2.39, 27 (+0.08) | 2.98, 15 (-0.15) | 5.23, 14 (-0.25) | 81.68, 21 (+0.61) | 3577 | 766張 | 30.2 | 29.5 | 30.25 | 27.5 |
| 2024-08-02 | 0.25, 1983 (+0.01) | 2.71, 3306 (-0.02) | 2.31, 26 (+0.12) | 3.13, 16 (-0.09) | 5.48, 14 (+0.06) | 81.07, 20 (+0.01) | 3651 | 384張 | 29.85 | 29.8 | 30.25 | 29.5 |
| 2024-07-26 | 0.24, 1980 (0.0) | 2.73, 3316 (-0.04) | 2.19, 25 (-0.06) | 3.22, 17 (-0.02) | 5.42, 14 (+0.14) | 81.06, 20 (0.0) | 3662 | 292張 | 29.75 | 29.7 | 29.95 | 29.0 |
| 2024-07-19 | 0.24, 1983 (-0.01) | 2.77, 3338 (-0.05) | 2.25, 26 (+0.04) | 3.24, 17 (+0.03) | 5.28, 14 (+0.05) | 81.06, 20 (+0.01) | 3687 | 534張 | 29.9 | 29.85 | 30.3 | 29.25 |
| 2024-07-12 | 0.25, 1993 (0.0) | 2.82, 3367 (-0.05) | 2.21, 25 (0.0) | 3.21, 17 (-0.21) | 5.23, 14 (+0.31) | 81.05, 20 (0.0) | 3714 | 399張 | 30.0 | 30.65 | 30.65 | 29.65 |
| 2024-07-05 | 0.25, 2000 (0.0) | 2.87, 3403 (-0.01) | 2.21, 25 (-0.12) | 3.42, 18 (+0.16) | 4.92, 13 (+0.02) | 81.05, 20 (0.0) | 3755 | 344張 | 30.3 | 29.75 | 30.95 | 29.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.25, 2009 (0.0) | 2.88, 3431 (-0.02) | 2.33, 26 (-0.17) | 3.26, 17 (+0.09) | 4.9, 13 (+0.03) | 81.05, 20 (+0.02) | 3785 | 435張 | 30.0 | 30.0 | 30.15 | 29.5 |
| 2024-06-21 | 0.25, 2007 (0.0) | 2.9, 3448 (-0.07) | 2.5, 28 (-0.06) | 3.17, 17 (+0.18) | 4.87, 13 (+0.02) | 81.03, 20 (+0.01) | 3805 | 620張 | 30.0 | 29.85 | 30.5 | 29.6 |
| 2024-06-14 | 0.25, 2007 (0.0) | 2.97, 3499 (-0.07) | 2.56, 28 (+0.23) | 2.99, 16 (-0.24) | 4.85, 13 (+0.01) | 81.02, 20 (+0.01) | 3858 | 485張 | 29.95 | 30.75 | 30.85 | 29.6 |
| 2024-06-07 | 0.25, 1996 (0.0) | 3.04, 3536 (+0.04) | 2.33, 26 (+0.19) | 3.23, 18 (-0.18) | 4.84, 13 (-0.4) | 81.01, 20 (+0.4) | 3898 | 18524張 | 30.75 | 31.45 | 31.85 | 29.8 |
| 2024-05-31 | 0.25, 1992 (0.0) | 3.0, 3466 (-0.02) | 2.14, 24 (-0.23) | 3.41, 19 (+0.26) | 5.24, 14 (-0.01) | 80.61, 24 (+0.12) | 3833 | 1076張 | 30.85 | 29.85 | 31.4 | 29.5 |
| 2024-05-24 | 0.25, 1983 (0.0) | 3.02, 3460 (+0.01) | 2.37, 26 (0.0) | 3.15, 17 (-0.13) | 5.25, 14 (0.0) | 80.49, 24 (+0.06) | 3829 | 585張 | 29.85 | 31.5 | 31.5 | 29.6 |
| 2024-05-17 | 0.25, 1985 (0.0) | 3.01, 3459 (+0.03) | 2.37, 27 (+0.12) | 3.28, 18 (+0.01) | 5.25, 14 (-0.29) | 80.43, 24 (+0.15) | 3827 | 1488張 | 31.1 | 30.8 | 31.2 | 29.45 |
| 2024-05-10 | 0.25, 1992 (0.0) | 2.98, 3453 (0.0) | 2.25, 26 (+0.24) | 3.27, 18 (-0.18) | 5.54, 15 (+0.29) | 80.28, 24 (-0.26) | 3823 | 4335張 | 30.85 | 33.3 | 36.3 | 30.0 |
| 2024-05-03 | 0.25, 2004 (0.0) | 2.98, 3461 (+0.08) | 2.01, 22 (+0.04) | 3.45, 19 (+0.2) | 5.25, 14 (-0.26) | 80.54, 24 (-0.04) | 3827 | 1870張 | 33.0 | 30.9 | 33.0 | 30.35 |
| 2024-04-26 | 0.25, 2000 (0.0) | 2.9, 3440 (-0.01) | 1.97, 22 (-0.19) | 3.25, 18 (+0.16) | 5.51, 15 (-0.09) | 80.58, 24 (-0.02) | 3806 | 1996張 | 30.35 | 29.65 | 31.4 | 29.5 |
| 2024-04-19 | 0.25, 1998 (0.0) | 2.91, 3456 (-0.01) | 2.16, 24 (+0.03) | 3.09, 17 (0.0) | 5.6, 15 (-0.06) | 80.6, 24 (+0.01) | 3818 | 1073張 | 29.35 | 29.3 | 30.1 | 27.5 |
| 2024-04-12 | 0.25, 2005 (0.0) | 2.92, 3466 (-0.01) | 2.13, 24 (+0.02) | 3.09, 17 (0.0) | 5.66, 15 (-0.01) | 80.59, 24 (0.0) | 3831 | 593張 | 29.3 | 29.0 | 29.7 | 29.0 |
| 2024-04-03 | 0.25, 2008 (0.0) | 2.93, 3456 (+0.14) | 2.11, 24 (0.0) | 3.09, 17 (+0.01) | 5.67, 15 (-0.03) | 80.59, 24 (0.0) | 3819 | 594張 | 29.0 | 29.0 | 29.75 | 28.4 |
| 2024-03-29 | 0.25, 1993 (0.0) | 2.79, 3313 (0.0) | 2.11, 24 (+0.09) | 3.08, 17 (-0.15) | 5.7, 15 (-0.02) | 80.59, 24 (+0.14) | 3676 | 11645張 | 29.0 | 27.65 | 29.25 | 27.5 |
| 2024-03-22 | 0.25, 1994 (0.0) | 2.79, 3311 (+0.05) | 2.02, 23 (-0.11) | 3.23, 18 (0.0) | 5.72, 15 (+0.04) | 80.45, 23 (+0.12) | 3675 | 618張 | 27.55 | 26.65 | 27.8 | 26.65 |
| 2024-03-15 | 0.25, 1989 (0.0) | 2.74, 3292 (-0.09) | 2.13, 24 (-0.12) | 3.23, 18 (+0.35) | 5.68, 15 (-0.24) | 80.33, 23 (+0.05) | 3666 | 526張 | 26.65 | 26.4 | 27.0 | 26.15 |
| 2024-03-08 | 0.25, 1982 (0.0) | 2.83, 3318 (+0.06) | 2.25, 25 (-0.01) | 2.88, 16 (0.0) | 5.92, 16 (-0.06) | 80.28, 23 (+0.02) | 3691 | 586張 | 26.6 | 28.3 | 28.35 | 26.5 |
| 2024-03-01 | 0.25, 1977 (0.0) | 2.77, 3288 (+0.01) | 2.26, 25 (+0.07) | 2.88, 16 (-0.01) | 5.98, 16 (0.0) | 80.26, 23 (0.0) | 3661 | 510張 | 27.9 | 27.2 | 28.1 | 27.2 |
| 2024-02-23 | 0.25, 1964 (0.0) | 2.76, 3263 (+0.03) | 2.19, 24 (+0.06) | 2.89, 16 (-0.15) | 5.98, 16 (-0.03) | 80.26, 23 (0.0) | 3637 | 262張 | 27.2 | 27.75 | 27.75 | 27.2 |
| 2024-02-16 | 0.25, 1959 (0.0) | 2.73, 3227 (+0.01) | 2.13, 24 (0.0) | 3.04, 17 (0.0) | 6.01, 16 (0.0) | 80.26, 23 (0.0) | 3599 | 216張 | 27.6 | 27.1 | 27.8 | 27.0 |
| 2024-02-07 | 0.25, 1958 (0.0) | 2.72, 3221 (-0.02) | 2.13, 24 (+0.01) | 3.04, 17 (-0.01) | 6.01, 16 (0.0) | 80.26, 23 (0.0) | 3593 | 31張 | 27.1 | 27.1 | 27.2 | 27.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.25, 1960 (0.0) | 2.74, 3226 (-0.03) | 2.12, 24 (0.0) | 3.05, 17 (0.0) | 6.01, 16 (0.0) | 80.26, 23 (+0.01) | 3598 | 164張 | 27.2 | 27.9 | 27.9 | 27.0 |
| 2024-01-26 | 0.25, 1968 (0.0) | 2.77, 3243 (-0.01) | 2.12, 24 (+0.06) | 3.05, 17 (-0.01) | 6.01, 16 (0.0) | 80.25, 23 (+0.04) | 3615 | 175張 | 27.2 | 27.0 | 27.25 | 26.5 |
| 2024-01-19 | 0.25, 1965 (0.0) | 2.78, 3253 (-0.02) | 2.06, 23 (0.0) | 3.06, 17 (+0.24) | 6.01, 16 (-0.26) | 80.21, 23 (+0.05) | 3629 | 315張 | 27.05 | 27.15 | 27.15 | 26.55 |
| 2024-01-12 | 0.25, 1979 (0.0) | 2.8, 3285 (-0.07) | 2.06, 23 (-0.01) | 2.82, 16 (-0.01) | 6.27, 17 (+0.01) | 80.16, 23 (0.0) | 3658 | 525張 | 27.05 | 27.5 | 28.15 | 26.6 |
| 2024-01-05 | 0.25, 2004 (0.0) | 2.87, 3346 (-0.02) | 2.07, 23 (-0.06) | 2.83, 16 (0.0) | 6.26, 17 (+0.06) | 80.16, 23 (0.0) | 3714 | 299張 | 27.8 | 27.55 | 27.9 | 27.45 |
| 2023-12-29 | 0.25, 2018 (-0.01) | 2.89, 3371 (-0.05) | 2.13, 24 (+0.01) | 2.83, 16 (-0.25) | 6.2, 17 (+0.27) | 80.16, 23 (+0.02) | 3745 | 270張 | 27.55 | 27.2 | 27.7 | 26.6 |
| 2023-12-22 | 0.26, 2041 (0.0) | 2.94, 3416 (-0.01) | 2.12, 24 (-0.01) | 3.08, 17 (0.0) | 5.93, 16 (+0.01) | 80.14, 23 (0.0) | 3788 | 244張 | 27.1 | 27.3 | 27.75 | 27.0 |
| 2023-12-15 | 0.26, 2052 (0.0) | 2.95, 3440 (+0.09) | 2.13, 24 (-0.12) | 3.08, 17 (+0.6) | 5.92, 16 (-0.55) | 80.14, 23 (0.0) | 3810 | 2230張 | 27.3 | 26.45 | 28.45 | 26.45 |
| 2023-12-08 | 0.26, 2103 (0.0) | 2.86, 3482 (+0.11) | 2.25, 25 (+0.04) | 2.48, 14 (0.0) | 6.47, 17 (+0.01) | 80.14, 23 (0.0) | 3848 | 471張 | 26.1 | 26.05 | 26.2 | 25.8 |
| 2023-12-01 | 0.26, 2034 (+0.01) | 2.75, 3351 (+0.01) | 2.21, 25 (-0.27) | 2.48, 14 (+0.14) | 6.46, 17 (-0.03) | 80.14, 23 (+0.01) | 3724 | 462張 | 26.0 | 26.3 | 26.6 | 25.9 |
| 2023-11-24 | 0.25, 2019 (+0.01) | 2.74, 3336 (+0.17) | 2.48, 28 (-0.01) | 2.34, 13 (0.0) | 6.49, 17 (+0.51) | 80.13, 23 (-0.7) | 3709 | 796張 | 26.3 | 25.25 | 26.5 | 25.1 |
| 2023-11-17 | 0.24, 1906 (0.0) | 2.57, 3071 (+0.04) | 2.49, 28 (+0.2) | 2.34, 13 (-0.13) | 5.98, 16 (+0.04) | 80.83, 24 (0.0) | 3439 | 280張 | 25.2 | 25.0 | 25.3 | 24.95 |
| 2023-11-10 | 0.24, 1903 (0.0) | 2.53, 3055 (+0.01) | 2.29, 26 (-0.12) | 2.47, 14 (-0.2) | 5.94, 16 (+0.29) | 80.83, 24 (+0.02) | 3422 | 374張 | 25.0 | 25.35 | 25.4 | 25.0 |
| 2023-11-03 | 0.24, 1897 (0.0) | 2.52, 3044 (-0.02) | 2.41, 27 (0.0) | 2.67, 15 (+0.01) | 5.65, 15 (-0.01) | 80.81, 24 (+0.01) | 3411 | 126張 | 25.15 | 25.1 | 25.15 | 25.05 |
| 2023-10-27 | 0.24, 1898 (0.0) | 2.54, 3052 (0.0) | 2.41, 27 (0.0) | 2.66, 15 (+0.02) | 5.66, 15 (+0.62) | 80.8, 24 (-0.64) | 3421 | 108張 | 25.1 | 25.2 | 25.2 | 25.05 |
| 2023-10-20 | 0.24, 1893 (0.0) | 2.54, 3047 (-0.02) | 2.41, 27 (-0.19) | 2.64, 15 (+0.15) | 5.04, 14 (-0.01) | 81.44, 25 (-0.09) | 3417 | 207張 | 25.25 | 25.2 | 25.4 | 25.05 |
| 2023-10-13 | 0.24, 1889 (0.0) | 2.56, 3043 (0.0) | 2.6, 29 (0.0) | 2.49, 14 (+0.01) | 5.05, 14 (-0.01) | 81.53, 25 (+0.02) | 3412 | 146張 | 25.1 | 25.1 | 25.15 | 24.9 |
| 2023-10-06 | 0.24, 1889 (0.0) | 2.56, 3043 (0.0) | 2.6, 29 (0.0) | 2.48, 14 (-0.02) | 5.06, 14 (-0.01) | 81.51, 25 (+0.02) | 3413 | 182張 | 25.05 | 25.1 | 25.1 | 24.85 |
| 2023-09-28 | 0.24, 1891 (0.0) | 2.56, 3050 (-0.02) | 2.6, 29 (-0.08) | 2.5, 14 (-0.01) | 5.07, 14 (0.0) | 81.49, 25 (+0.03) | 3420 | 268張 | 25.0 | 25.1 | 25.1 | 24.9 |
| 2023-09-22 | 0.24, 1891 (0.0) | 2.58, 3058 (-0.02) | 2.68, 30 (-0.01) | 2.51, 14 (0.0) | 5.07, 14 (+0.02) | 81.46, 25 (+0.09) | 3426 | 182張 | 25.0 | 24.65 | 25.0 | 24.65 |
| 2023-09-15 | 0.24, 1891 (0.0) | 2.6, 3066 (+0.03) | 2.69, 30 (+0.01) | 2.51, 14 (-0.22) | 5.05, 14 (0.0) | 81.37, 25 (+0.21) | 3436 | 648張 | 24.8 | 25.4 | 25.4 | 24.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.24, 1894 (0.0) | 2.57, 3059 (-0.01) | 2.68, 30 (-0.01) | 2.73, 15 (+0.22) | 5.05, 14 (-0.31) | 81.16, 25 (+0.06) | 3430 | 304張 | 25.4 | 25.5 | 25.6 | 24.6 |
| 2023-09-01 | 0.24, 1900 (0.0) | 2.58, 3071 (0.0) | 2.69, 30 (+0.12) | 2.51, 14 (-0.39) | 5.36, 15 (+0.16) | 81.1, 25 (+0.12) | 3439 | 344張 | 25.35 | 25.5 | 25.5 | 25.1 |
| 2023-08-25 | 0.24, 1897 (0.0) | 2.58, 3068 (+0.01) | 2.57, 29 (+0.01) | 2.9, 16 (-0.25) | 5.2, 14 (+0.16) | 80.98, 25 (+0.09) | 3438 | 446張 | 25.3 | 25.55 | 25.6 | 24.95 |
| 2023-08-18 | 0.24, 1896 (0.0) | 2.57, 3076 (-0.02) | 2.56, 29 (-0.13) | 3.15, 17 (+0.25) | 5.04, 13 (-0.06) | 80.89, 25 (+0.05) | 3444 | 689張 | 25.8 | 25.0 | 26.3 | 24.8 |
| 2023-08-11 | 0.24, 1896 (0.0) | 2.59, 3079 (0.0) | 2.69, 30 (+0.01) | 2.9, 16 (-0.01) | 5.1, 13 (-0.03) | 80.84, 25 (+0.1) | 3453 | 395張 | 25.0 | 24.95 | 25.05 | 24.85 |
| 2023-08-04 | 0.24, 1895 (0.0) | 2.59, 3082 (-0.02) | 2.68, 30 (0.0) | 2.91, 16 (-0.01) | 5.13, 13 (-0.01) | 80.74, 25 (+0.06) | 3459 | 248張 | 24.95 | 25.0 | 25.0 | 24.8 |
| 2023-07-28 | 0.24, 1893 (0.0) | 2.61, 3082 (+0.03) | 2.68, 30 (-0.03) | 2.92, 16 (0.0) | 5.14, 13 (-0.01) | 80.68, 25 (+0.06) | 3459 | 232張 | 25.0 | 24.95 | 25.0 | 24.7 |
| 2023-07-21 | 0.24, 1895 (0.0) | 2.58, 3084 (-0.03) | 2.71, 30 (-0.06) | 2.92, 16 (0.0) | 5.15, 13 (-0.01) | 80.62, 25 (+0.03) | 3464 | 99張 | 24.9 | 25.0 | 25.0 | 24.85 |
| 2023-07-14 | 0.24, 1894 (0.0) | 2.61, 3092 (+0.01) | 2.77, 31 (-0.01) | 2.92, 16 (0.0) | 5.16, 13 (+0.63) | 80.59, 25 (-0.62) | 3468 | 233張 | 25.0 | 24.95 | 25.1 | 24.8 |
| 2023-07-07 | 0.24, 1900 (0.0) | 2.6, 3108 (-0.02) | 2.78, 31 (0.0) | 2.92, 16 (-0.01) | 4.53, 12 (0.0) | 81.21, 26 (+0.01) | 3488 | 221張 | 25.0 | 25.0 | 25.05 | 24.75 |
| 2023-06-30 | 0.24, 1898 (0.0) | 2.62, 3117 (-0.02) | 2.78, 31 (0.0) | 2.93, 16 (0.0) | 4.53, 12 (0.0) | 81.2, 26 (+0.02) | 3496 | 106張 | 25.0 | 24.8 | 25.0 | 24.7 |
| 2023-06-21 | 0.24, 1900 (0.0) | 2.64, 3129 (-0.01) | 2.78, 31 (0.0) | 2.93, 16 (-0.01) | 4.53, 12 (0.0) | 81.18, 26 (+0.04) | 3508 | 94張 | 25.0 | 24.8 | 25.0 | 24.8 |
| 2023-06-16 | 0.24, 1905 (0.0) | 2.65, 3146 (0.0) | 2.78, 31 (0.0) | 2.94, 16 (0.0) | 4.53, 12 (0.0) | 81.14, 26 (+0.02) | 3527 | 229張 | 25.0 | 25.2 | 25.2 | 24.7 |
| 2023-06-09 | 0.24, 1902 (-0.01) | 2.65, 3139 (-0.0) | 2.78, 31 (-0.01) | 2.94, 16 (0.0) | 4.53, 12 (0.0) | 81.12, 26 (+0.02) | 3520 | 205張 | 25.05 | 24.7 | 25.3 | 24.6 |
| 2023-06-02 | 0.25, 1899 (0.0) | 2.65, 3130 (+0.03) | 2.79, 31 (-0.03) | 2.94, 16 (+0.01) | 4.53, 12 (0.0) | 81.1, 26 (0.0) | 3512 | 472張 | 24.65 | 26.35 | 26.5 | 24.45 |
| 2023-05-26 | 0.25, 1902 (0.0) | 2.62, 3085 (-0.01) | 2.82, 31 (+0.11) | 2.93, 16 (0.0) | 4.53, 12 (0.0) | 81.1, 26 (-0.01) | 3463 | 455張 | 26.25 | 26.0 | 26.9 | 25.8 |
| 2023-05-19 | 0.25, 1903 (0.0) | 2.63, 3077 (+0.02) | 2.71, 30 (+0.01) | 2.93, 16 (0.0) | 4.53, 12 (0.0) | 81.11, 26 (0.0) | 3460 | 187張 | 25.7 | 25.0 | 26.0 | 25.0 |
| 2023-05-12 | 0.25, 1902 (0.0) | 2.61, 3072 (+0.05) | 2.7, 30 (-0.04) | 2.93, 16 (0.0) | 4.53, 12 (0.0) | 81.11, 26 (-0.01) | 3456 | 242張 | 25.15 | 25.5 | 25.6 | 25.0 |
| 2023-05-05 | 0.25, 1896 (0.0) | 2.56, 3036 (0.0) | 2.74, 30 (+0.07) | 2.93, 16 (-0.13) | 4.53, 12 (0.0) | 81.12, 26 (+0.06) | 3420 | 266張 | 25.0 | 24.7 | 25.8 | 24.4 |
| 2023-04-28 | 0.25, 1904 (0.0) | 2.56, 3041 (-0.04) | 2.67, 29 (0.0) | 3.06, 17 (0.0) | 4.53, 12 (0.0) | 81.06, 26 (0.0) | 3423 | 74張 | 24.7 | 24.75 | 25.05 | 24.6 |
| 2023-04-21 | 0.25, 1908 (0.0) | 2.6, 3046 (+0.03) | 2.67, 29 (+0.11) | 3.06, 17 (-0.13) | 4.53, 12 (0.0) | 81.06, 26 (0.0) | 3424 | 111張 | 24.75 | 25.05 | 25.1 | 24.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.25, 1909 (0.0) | 2.57, 3048 (+0.11) | 2.56, 28 (-0.04) | 3.19, 18 (+0.01) | 4.53, 12 (+0.01) | 81.06, 26 (0.0) | 3428 | 543張 | 25.05 | 26.45 | 26.7 | 25.05 |
| 2023-04-07 | 0.25, 1910 (0.0) | 2.46, 3009 (0.0) | 2.6, 28 (0.0) | 3.18, 18 (0.0) | 4.52, 12 (0.0) | 81.06, 26 (0.0) | 3386 | 107張 | 25.25 | 25.75 | 25.75 | 25.0 |
| 2023-03-31 | 0.25, 1912 (0.0) | 2.46, 3012 (+0.02) | 2.6, 28 (+0.22) | 3.18, 18 (-0.31) | 4.52, 12 (+0.06) | 81.06, 26 (0.0) | 3388 | 116張 | 25.55 | 24.9 | 25.8 | 24.75 |
| 2023-03-24 | 0.25, 1910 (0.0) | 2.44, 3003 (0.0) | 2.38, 26 (-0.06) | 3.49, 20 (0.0) | 4.46, 12 (0.0) | 81.06, 26 (0.0) | 3381 | 81張 | 24.9 | 25.2 | 25.2 | 24.8 |
| 2023-03-17 | 0.25, 1909 (0.0) | 2.44, 2998 (+0.02) | 2.44, 27 (0.0) | 3.49, 20 (0.0) | 4.46, 12 (0.0) | 81.06, 26 (0.0) | 3376 | 227張 | 24.9 | 25.75 | 25.8 | 24.9 |
| 2023-03-10 | 0.25, 1911 (0.0) | 2.42, 2992 (+0.02) | 2.44, 27 (-0.12) | 3.49, 20 (+0.01) | 4.46, 12 (0.0) | 81.06, 26 (0.0) | 3370 | 196張 | 25.7 | 25.8 | 26.0 | 25.35 |
| 2023-03-03 | 0.25, 1910 (0.0) | 2.4, 2991 (+0.02) | 2.56, 28 (-0.02) | 3.48, 20 (+0.01) | 4.46, 12 (0.0) | 81.06, 26 (0.0) | 3366 | 356張 | 25.35 | 25.0 | 26.6 | 24.95 |
| 2023-02-24 | 0.25, 1906 (0.0) | 2.38, 2978 (-0.01) | 2.58, 28 (0.0) | 3.47, 20 (0.0) | 4.46, 12 (0.0) | 81.06, 26 (+0.03) | 3353 | 97張 | 24.95 | 25.0 | 25.0 | 24.7 |
| 2023-02-17 | 0.25, 1903 (0.0) | 2.39, 2978 (+0.01) | 2.58, 28 (0.0) | 3.47, 20 (+0.02) | 4.46, 12 (0.0) | 81.03, 26 (+0.04) | 3353 | 156張 | 25.0 | 25.0 | 25.0 | 24.65 |
| 2023-02-10 | 0.25, 1913 (0.0) | 2.38, 2980 (0.0) | 2.58, 28 (-0.32) | 3.45, 20 (+0.29) | 4.46, 12 (+0.01) | 80.99, 26 (+0.03) | 3356 | 241張 | 25.0 | 24.9 | 25.0 | 24.65 |
| 2023-02-03 | 0.25, 1913 (0.0) | 2.38, 2978 (0.0) | 2.9, 31 (-0.01) | 3.16, 18 (0.0) | 4.45, 12 (0.0) | 80.96, 26 (+0.04) | 3356 | 102張 | 24.85 | 24.9 | 25.0 | 24.6 |
| 2023-01-19 | 0.25, 1914 (0.0) | 2.38, 2978 (+0.02) | 2.91, 31 (-0.08) | 3.16, 18 (0.0) | 4.45, 12 (0.0) | 80.92, 26 (+0.05) | 3357 | 60張 | 24.95 | 24.95 | 25.0 | 24.55 |
| 2023-01-13 | 0.25, 1913 (0.0) | 2.36, 2974 (-0.02) | 2.99, 32 (-0.02) | 3.16, 18 (0.0) | 4.45, 12 (-0.01) | 80.87, 26 (+0.06) | 3354 | 128張 | 25.0 | 24.95 | 25.0 | 24.8 |
| 2023-01-06 | 0.25, 1911 (0.0) | 2.38, 2977 (+0.01) | 3.01, 32 (-0.01) | 3.16, 18 (0.0) | 4.46, 12 (0.0) | 80.81, 26 (+0.05) | 3358 | 93張 | 24.95 | 24.85 | 25.0 | 24.7 |
| 2022-12-30 | 0.25, 1913 (0.0) | 2.37, 2977 (+0.01) | 3.02, 32 (0.0) | 3.16, 18 (-0.01) | 4.46, 12 (0.0) | 80.76, 26 (+0.03) | 3361 | 100張 | 24.8 | 24.45 | 24.85 | 23.75 |
| 2022-12-23 | 0.25, 1915 (0.0) | 2.36, 2973 (+0.01) | 3.02, 32 (0.0) | 3.17, 18 (0.0) | 4.46, 12 (0.0) | 80.73, 26 (+0.05) | 3358 | 93張 | 24.4 | 24.15 | 24.95 | 24.15 |
| 2022-12-16 | 0.25, 1915 (0.0) | 2.35, 2976 (0.0) | 3.02, 32 (-0.2) | 3.17, 18 (+0.14) | 4.46, 12 (+0.01) | 80.68, 26 (+0.05) | 3365 | 211張 | 24.45 | 24.0 | 24.5 | 23.5 |
| 2022-12-09 | 0.25, 1913 (0.0) | 2.35, 2972 (-0.01) | 3.22, 34 (0.0) | 3.03, 17 (0.0) | 4.45, 12 (0.0) | 80.63, 26 (+0.03) | 3365 | 134張 | 24.2 | 24.85 | 24.9 | 24.0 |
| 2022-12-02 | 0.25, 1913 (0.0) | 2.36, 2978 (0.0) | 3.22, 34 (+0.01) | 3.03, 17 (-0.03) | 4.45, 12 (-0.61) | 80.6, 26 (+0.65) | 3372 | 82張 | 24.9 | 24.85 | 24.9 | 24.7 |
| 2022-11-25 | 0.25, 1912 (0.0) | 2.36, 2980 (-0.01) | 3.21, 34 (-0.01) | 3.06, 17 (0.0) | 5.06, 13 (+0.06) | 79.95, 25 (0.0) | 3374 | 131張 | 24.9 | 24.9 | 25.0 | 24.7 |
| 2022-11-18 | 0.25, 1909 (0.0) | 2.37, 2981 (-0.01) | 3.22, 34 (-0.08) | 3.06, 17 (0.0) | 5.0, 13 (+0.06) | 79.95, 25 (0.0) | 3377 | 137張 | 24.9 | 24.8 | 25.0 | 24.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.25, 1910 (0.0) | 2.38, 2989 (0.0) | 3.3, 35 (+0.04) | 3.06, 17 (+0.25) | 4.94, 13 (-0.24) | 79.95, 25 (0.0) | 3385 | 108張 | 24.95 | 24.85 | 25.0 | 24.75 |
| 2022-11-04 | 0.25, 1911 (0.0) | 2.38, 2989 (+0.01) | 3.26, 35 (-0.03) | 2.81, 16 (+0.01) | 5.18, 14 (+0.07) | 79.95, 25 (-0.04) | 3386 | 236張 | 25.0 | 25.35 | 25.4 | 24.8 |
| 2022-10-28 | 0.25, 1911 (0.0) | 2.37, 2987 (-0.01) | 3.29, 35 (+0.13) | 2.8, 16 (-0.16) | 5.11, 14 (+0.06) | 79.99, 25 (-0.02) | 3386 | 210張 | 25.35 | 25.15 | 25.8 | 24.95 |
| 2022-10-21 | 0.25, 1912 (0.0) | 2.38, 2993 (+0.01) | 3.16, 34 (-0.02) | 2.96, 17 (-0.03) | 5.05, 14 (+0.06) | 80.01, 25 (0.0) | 3391 | 173張 | 25.1 | 25.05 | 25.5 | 25.0 |
| 2022-10-14 | 0.25, 1912 (0.0) | 2.37, 2994 (-0.03) | 3.18, 34 (+0.09) | 2.99, 17 (0.0) | 4.99, 14 (-0.02) | 80.01, 25 (0.0) | 3392 | 112張 | 25.5 | 25.0 | 25.5 | 24.5 |
| 2022-10-07 | 0.25, 1909 (0.0) | 2.4, 2999 (-0.01) | 3.09, 33 (-0.13) | 2.99, 17 (+0.13) | 5.01, 14 (+0.02) | 80.01, 25 (0.0) | 3396 | 55張 | 25.4 | 25.15 | 25.5 | 24.95 |
| 2022-09-30 | 0.25, 1910 (0.0) | 2.41, 3002 (0.0) | 3.22, 34 (0.0) | 2.86, 16 (-0.23) | 4.99, 14 (+0.26) | 80.01, 25 (0.0) | 3401 | 117張 | 25.15 | 25.05 | 25.3 | 24.55 |
| 2022-09-23 | 0.25, 1909 (0.0) | 2.41, 3006 (-0.03) | 3.22, 34 (-0.06) | 3.09, 17 (-0.14) | 4.73, 13 (+0.3) | 80.01, 25 (-0.01) | 3406 | 96張 | 25.5 | 25.45 | 25.6 | 24.9 |
| 2022-09-16 | 0.25, 1910 (0.0) | 2.44, 3014 (0.0) | 3.28, 35 (-0.06) | 3.23, 18 (+0.04) | 4.43, 12 (0.0) | 80.02, 25 (+0.03) | 3416 | 286張 | 25.5 | 25.1 | 25.7 | 24.5 |
| 2022-09-08 | 0.25, 1910 (0.0) | 2.44, 3019 (-0.01) | 3.34, 36 (0.0) | 3.19, 18 (+0.01) | 4.43, 12 (0.0) | 79.99, 25 (0.0) | 3423 | 67張 | 25.15 | 25.15 | 25.4 | 25.0 |
| 2022-09-02 | 0.25, 1905 (0.0) | 2.45, 3020 (-0.01) | 3.34, 36 (0.0) | 3.18, 18 (+0.02) | 4.43, 12 (0.0) | 79.99, 25 (+0.01) | 3424 | 92張 | 25.35 | 25.3 | 26.0 | 25.0 |
| 2022-08-26 | 0.25, 1906 (0.0) | 2.46, 3020 (0.0) | 3.34, 36 (-0.19) | 3.16, 18 (+0.14) | 4.43, 12 (0.0) | 79.98, 25 (0.0) | 3425 | 84張 | 25.7 | 26.0 | 26.0 | 25.15 |
| 2022-08-19 | 0.25, 1907 (0.0) | 2.46, 3023 (-0.03) | 3.53, 38 (+0.19) | 3.02, 17 (-0.13) | 4.43, 12 (0.0) | 79.98, 25 (+0.1) | 3430 | 257張 | 25.75 | 24.9 | 26.0 | 24.25 |
| 2022-08-12 | 0.25, 1907 (0.0) | 2.49, 3032 (0.0) | 3.34, 36 (-0.01) | 3.15, 18 (0.0) | 4.43, 12 (0.0) | 79.88, 25 (0.0) | 3440 | 213張 | 25.6 | 25.4 | 25.85 | 25.35 |
| 2022-08-05 | 0.25, 1907 (0.0) | 2.49, 3036 (-0.03) | 3.35, 36 (0.0) | 3.15, 18 (0.0) | 4.43, 12 (0.0) | 79.88, 25 (+0.03) | 3446 | 78張 | 25.8 | 25.7 | 25.85 | 25.3 |
| 2022-07-29 | 0.25, 1906 (0.0) | 2.52, 3042 (+0.01) | 3.35, 36 (+0.14) | 3.15, 18 (-0.19) | 4.43, 12 (+0.01) | 79.85, 25 (+0.1) | 3452 | 482張 | 25.75 | 26.0 | 26.2 | 23.4 |
| 2022-07-22 | 0.25, 1907 (0.0) | 2.51, 3036 (+0.01) | 3.21, 34 (0.0) | 3.34, 19 (0.0) | 4.42, 12 (0.0) | 79.75, 25 (+0.02) | 3446 | 119張 | 26.0 | 28.8 | 28.8 | 25.2 |
| 2022-07-15 | 0.25, 1913 (0.0) | 2.5, 3039 (+0.01) | 3.21, 34 (-0.12) | 3.34, 19 (+0.13) | 4.42, 12 (0.0) | 79.73, 25 (+0.02) | 3448 | 203張 | 27.85 | 27.8 | 28.0 | 27.5 |
| 2022-07-08 | 0.25, 1915 (0.0) | 2.49, 3040 (-0.05) | 3.33, 35 (+0.01) | 3.21, 18 (-0.01) | 4.42, 12 (-0.03) | 79.71, 25 (+0.16) | 3451 | 301張 | 27.95 | 27.55 | 29.7 | 27.55 |
| 2022-07-01 | 0.25, 1914 (0.0) | 2.54, 3058 (-0.01) | 3.32, 35 (-0.08) | 3.22, 18 (0.0) | 4.45, 12 (-0.02) | 79.55, 24 (+0.15) | 3472 | 344張 | 27.75 | 28.4 | 28.95 | 27.3 |
| 2022-06-24 | 0.25, 1915 (0.0) | 2.55, 3063 (-0.03) | 3.4, 36 (+0.06) | 3.22, 18 (-0.13) | 4.47, 12 (0.0) | 79.4, 24 (+0.19) | 3479 | 434張 | 28.25 | 27.9 | 28.45 | 27.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.25, 1912 (0.0) | 2.58, 3070 (+0.01) | 3.34, 35 (0.0) | 3.35, 19 (-0.01) | 4.47, 12 (0.0) | 79.21, 24 (+0.06) | 3489 | 222張 | 28.2 | 27.5 | 28.45 | 27.5 |
| 2022-06-10 | 0.25, 1912 (0.0) | 2.57, 3072 (-0.01) | 3.34, 35 (+0.33) | 3.36, 19 (-0.3) | 4.47, 12 (-0.01) | 79.15, 24 (+0.11) | 3495 | 325張 | 28.2 | 27.65 | 29.0 | 27.65 |
| 2022-06-02 | 0.25, 1916 (0.0) | 2.58, 3079 (-0.01) | 3.01, 32 (-0.1) | 3.66, 21 (-0.01) | 4.48, 12 (-0.59) | 79.04, 24 (+0.66) | 3505 | 475張 | 28.25 | 28.1 | 28.55 | 28.0 |
| 2022-05-27 | 0.25, 1917 (0.0) | 2.59, 3079 (-0.01) | 3.11, 33 (0.0) | 3.67, 21 (-0.02) | 5.07, 13 (+0.15) | 78.38, 23 (-0.04) | 3506 | 361張 | 28.0 | 27.1 | 28.35 | 26.9 |
| 2022-05-20 | 0.25, 1921 (0.0) | 2.6, 3096 (-0.05) | 3.11, 33 (-0.07) | 3.69, 21 (+0.2) | 4.92, 13 (-0.11) | 78.42, 23 (-0.01) | 3526 | 378張 | 27.05 | 25.1 | 27.35 | 25.05 |
| 2022-05-13 | 0.25, 1928 (0.0) | 2.65, 3122 (-0.01) | 3.18, 34 (0.0) | 3.49, 20 (-0.24) | 5.03, 14 (+0.3) | 78.43, 23 (-0.04) | 3554 | 258張 | 25.25 | 25.5 | 25.6 | 24.1 |
| 2022-05-06 | 0.25, 1931 (0.0) | 2.66, 3131 (-0.02) | 3.18, 34 (+0.01) | 3.73, 21 (+0.03) | 4.73, 13 (0.0) | 78.47, 23 (+0.03) | 3563 | 178張 | 25.45 | 25.35 | 27.4 | 25.1 |
| 2022-04-29 | 0.25, 1929 (0.0) | 2.68, 3126 (0.0) | 3.17, 34 (-0.08) | 3.7, 21 (+0.2) | 4.73, 13 (0.0) | 78.44, 23 (0.0) | 3561 | 373張 | 25.35 | 23.5 | 25.4 | 23.3 |
| 2022-04-22 | 0.25, 1930 (0.0) | 2.68, 3123 (0.0) | 3.25, 35 (+0.08) | 3.5, 20 (-0.15) | 4.73, 13 (+0.11) | 78.44, 23 (0.0) | 3564 | 393張 | 24.1 | 24.2 | 24.25 | 23.15 |
| 2022-04-15 | 0.25, 1928 (0.0) | 2.68, 3126 (-0.04) | 3.17, 34 (0.0) | 3.65, 21 (-0.13) | 4.62, 13 (+0.02) | 78.44, 23 (+0.07) | 3569 | 612張 | 23.8 | 25.85 | 25.85 | 23.0 |
| 2022-04-08 | 0.25, 1929 (0.0) | 2.72, 3135 (0.0) | 3.17, 34 (-0.01) | 3.78, 22 (-0.24) | 4.6, 13 (+0.3) | 78.37, 23 (+0.01) | 3578 | 139張 | 25.8 | 26.4 | 26.4 | 25.5 |
| 2022-04-01 | 0.25, 1933 (0.0) | 2.72, 3135 (0.0) | 3.18, 34 (-0.02) | 4.02, 23 (-0.13) | 4.3, 12 (+0.97) | 78.36, 23 (-0.82) | 3578 | 365張 | 26.4 | 27.3 | 27.35 | 25.8 |
| 2022-03-25 | 0.25, 1932 (-0.01) | 2.72, 3133 (-0.01) | 3.2, 34 (-0.02) | 4.15, 24 (+0.05) | 3.33, 10 (+0.02) | 79.18, 24 (0.0) | 3576 | 229張 | 27.35 | 28.25 | 28.25 | 27.3 |
| 2022-03-18 | 0.26, 1933 (0.0) | 2.73, 3138 (-0.04) | 3.22, 34 (-0.19) | 4.1, 24 (+0.46) | 3.31, 10 (0.0) | 79.18, 24 (-0.05) | 3583 | 448張 | 28.25 | 28.1 | 28.4 | 27.0 |
| 2022-03-11 | 0.26, 1933 (0.0) | 2.77, 3157 (-0.02) | 3.41, 35 (-0.13) | 3.64, 21 (+0.13) | 3.31, 10 (0.0) | 79.23, 24 (0.0) | 3609 | 340張 | 28.1 | 28.5 | 29.0 | 27.3 |
| 2022-03-04 | 0.26, 1933 (0.0) | 2.79, 3163 (0.0) | 3.54, 36 (-0.01) | 3.51, 20 (-0.02) | 3.31, 10 (0.0) | 79.23, 24 (+0.03) | 3610 | 113張 | 28.35 | 28.25 | 28.9 | 28.2 |
| 2022-02-25 | 0.26, 1938 (0.0) | 2.79, 3167 (+0.01) | 3.55, 36 (+0.01) | 3.53, 20 (0.0) | 3.31, 10 (-0.01) | 79.2, 24 (+0.02) | 3614 | 367張 | 28.15 | 28.4 | 29.1 | 27.95 |
| 2022-02-18 | 0.26, 1939 (0.0) | 2.78, 3168 (-0.01) | 3.54, 36 (-0.01) | 3.53, 20 (+0.01) | 3.32, 10 (0.0) | 79.18, 24 (-0.01) | 3618 | 199張 | 28.4 | 28.4 | 28.95 | 28.0 |
| 2022-02-11 | 0.26, 1936 (0.0) | 2.79, 3172 (+0.01) | 3.55, 36 (+0.01) | 3.52, 20 (-0.13) | 3.32, 10 (+0.27) | 79.19, 24 (-0.12) | 3620 | 208張 | 28.6 | 28.25 | 29.0 | 28.25 |
