. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 →200-400張 →400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.24, 1924 (0.0)2.17, 2955 (-0.01)2.18, 25 (0.0)2.69, 14 (0.0)5.64, 14 (+0.03)82.47, 21 (0.0)326360張27.4527.627.727.4
2024-12-130.24, 1925 (0.0)2.18, 2972 (-0.01)2.18, 25 (0.0)2.69, 14 (0.0)5.61, 14 (+0.01)82.47, 21 (0.0)328247張27.627.827.927.45
2024-12-060.24, 1925 (0.0)2.19, 2976 (0.0)2.18, 25 (-0.01)2.69, 14 (0.0)5.6, 14 (+0.03)82.47, 21 (0.0)328671張27.7527.7527.827.45
2024-11-290.24, 1926 (0.0)2.19, 2984 (0.0)2.19, 25 (-0.01)2.69, 14 (0.0)5.57, 14 (+0.04)82.47, 21 (0.0)3294125張27.627.828.827.15
2024-11-220.24, 1938 (0.0)2.19, 2993 (-0.01)2.2, 25 (+0.1)2.69, 14 (-0.14)5.53, 14 (+0.12)82.47, 21 (0.0)3305418張27.7529.529.527.25
2024-11-150.24, 1941 (0.0)2.2, 3003 (-0.02)2.1, 24 (-0.07)2.83, 15 (-0.25)5.41, 14 (+0.28)82.47, 21 (0.0)3315144張29.830.830.929.8
2024-11-080.24, 1946 (0.0)2.22, 3022 (0.0)2.17, 25 (-0.03)3.08, 16 (+0.04)5.13, 13 (+0.01)82.47, 21 (0.0)333398張30.930.9531.030.75
2024-11-010.24, 1955 (0.0)2.22, 3033 (-0.02)2.2, 25 (+0.13)3.04, 16 (-0.1)5.12, 13 (0.0)82.47, 21 (0.0)3344101張30.9530.931.030.8
2024-10-250.24, 1959 (0.0)2.24, 3045 (-0.02)2.07, 24 (-0.12)3.14, 17 (+0.14)5.12, 13 (+0.02)82.47, 21 (0.0)3356179張31.030.931.030.8
2024-10-180.24, 1961 (0.0)2.26, 3064 (-0.02)2.19, 25 (+0.05)3.0, 16 (-0.03)5.1, 13 (+0.02)82.47, 21 (0.0)3376115張31.031.0531.0530.8
2024-10-110.24, 1964 (0.0)2.28, 3081 (-0.03)2.14, 25 (+0.06)3.03, 16 (+0.01)5.08, 13 (+0.01)82.47, 21 (0.0)3394135張31.0531.031.0530.75
2024-10-040.24, 1966 (0.0)2.31, 3102 (-0.01)2.08, 24 (0.0)3.02, 16 (-0.01)5.07, 13 (+0.01)82.47, 21 (0.0)341744張31.0531.031.130.85
2024-09-270.24, 1964 (0.0)2.32, 3106 (-0.07)2.08, 24 (0.0)3.03, 16 (-0.01)5.06, 13 (+0.07)82.47, 21 (+0.11)3421281張31.0530.9531.130.6
2024-09-200.24, 1965 (0.0)2.39, 3129 (-0.03)2.08, 24 (-0.15)3.04, 16 (-0.03)4.99, 13 (+0.08)82.36, 21 (+0.05)3447245張31.030.8531.130.3
2024-09-130.24, 1967 (0.0)2.42, 3141 (-0.03)2.23, 26 (-0.01)3.07, 16 (-0.03)4.91, 13 (+0.02)82.31, 21 (+0.09)3462269張30.930.7530.930.5
2024-09-060.24, 1972 (0.0)2.45, 3170 (-0.04)2.24, 26 (-0.03)3.1, 16 (-0.1)4.89, 13 (-0.09)82.22, 21 (+0.18)3494487張30.930.6531.030.4
2024-08-300.24, 1978 (0.0)2.49, 3187 (-0.01)2.27, 26 (-0.03)3.2, 16 (-0.02)4.98, 13 (+0.02)82.04, 21 (+0.12)3513344張30.830.630.9530.0
2024-08-230.24, 1981 (0.0)2.5, 3196 (-0.04)2.3, 26 (-0.09)3.22, 16 (-0.01)4.96, 13 (+0.02)81.92, 21 (+0.1)3528317張30.630.630.730.35
2024-08-160.24, 1980 (0.0)2.54, 3223 (-0.06)2.39, 27 (0.0)3.23, 16 (+0.25)4.94, 13 (-0.29)81.82, 21 (+0.14)3554402張30.630.3530.8529.9
2024-08-090.24, 1979 (-0.01)2.6, 3244 (-0.11)2.39, 27 (+0.08)2.98, 15 (-0.15)5.23, 14 (-0.25)81.68, 21 (+0.61)3577766張30.229.530.2527.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.25, 1983 (+0.01)2.71, 3306 (-0.02)2.31, 26 (+0.12)3.13, 16 (-0.09)5.48, 14 (+0.06)81.07, 20 (+0.01)3651384張29.8529.830.2529.5
2024-07-260.24, 1980 (0.0)2.73, 3316 (-0.04)2.19, 25 (-0.06)3.22, 17 (-0.02)5.42, 14 (+0.14)81.06, 20 (0.0)3662292張29.7529.729.9529.0
2024-07-190.24, 1983 (-0.01)2.77, 3338 (-0.05)2.25, 26 (+0.04)3.24, 17 (+0.03)5.28, 14 (+0.05)81.06, 20 (+0.01)3687534張29.929.8530.329.25
2024-07-120.25, 1993 (0.0)2.82, 3367 (-0.05)2.21, 25 (0.0)3.21, 17 (-0.21)5.23, 14 (+0.31)81.05, 20 (0.0)3714399張30.030.6530.6529.65
2024-07-050.25, 2000 (0.0)2.87, 3403 (-0.01)2.21, 25 (-0.12)3.42, 18 (+0.16)4.92, 13 (+0.02)81.05, 20 (0.0)3755344張30.329.7530.9529.6
2024-06-280.25, 2009 (0.0)2.88, 3431 (-0.02)2.33, 26 (-0.17)3.26, 17 (+0.09)4.9, 13 (+0.03)81.05, 20 (+0.02)3785435張30.030.030.1529.5
2024-06-210.25, 2007 (0.0)2.9, 3448 (-0.07)2.5, 28 (-0.06)3.17, 17 (+0.18)4.87, 13 (+0.02)81.03, 20 (+0.01)3805620張30.029.8530.529.6
2024-06-140.25, 2007 (0.0)2.97, 3499 (-0.07)2.56, 28 (+0.23)2.99, 16 (-0.24)4.85, 13 (+0.01)81.02, 20 (+0.01)3858485張29.9530.7530.8529.6
2024-06-070.25, 1996 (0.0)3.04, 3536 (+0.04)2.33, 26 (+0.19)3.23, 18 (-0.18)4.84, 13 (-0.4)81.01, 20 (+0.4)389818524張30.7531.4531.8529.8
2024-05-310.25, 1992 (0.0)3.0, 3466 (-0.02)2.14, 24 (-0.23)3.41, 19 (+0.26)5.24, 14 (-0.01)80.61, 24 (+0.12)38331076張30.8529.8531.429.5
2024-05-240.25, 1983 (0.0)3.02, 3460 (+0.01)2.37, 26 (0.0)3.15, 17 (-0.13)5.25, 14 (0.0)80.49, 24 (+0.06)3829585張29.8531.531.529.6
2024-05-170.25, 1985 (0.0)3.01, 3459 (+0.03)2.37, 27 (+0.12)3.28, 18 (+0.01)5.25, 14 (-0.29)80.43, 24 (+0.15)38271488張31.130.831.229.45
2024-05-100.25, 1992 (0.0)2.98, 3453 (0.0)2.25, 26 (+0.24)3.27, 18 (-0.18)5.54, 15 (+0.29)80.28, 24 (-0.26)38234335張30.8533.336.330.0
2024-05-030.25, 2004 (0.0)2.98, 3461 (+0.08)2.01, 22 (+0.04)3.45, 19 (+0.2)5.25, 14 (-0.26)80.54, 24 (-0.04)38271870張33.030.933.030.35
2024-04-260.25, 2000 (0.0)2.9, 3440 (-0.01)1.97, 22 (-0.19)3.25, 18 (+0.16)5.51, 15 (-0.09)80.58, 24 (-0.02)38061996張30.3529.6531.429.5
2024-04-190.25, 1998 (0.0)2.91, 3456 (-0.01)2.16, 24 (+0.03)3.09, 17 (0.0)5.6, 15 (-0.06)80.6, 24 (+0.01)38181073張29.3529.330.127.5
2024-04-120.25, 2005 (0.0)2.92, 3466 (-0.01)2.13, 24 (+0.02)3.09, 17 (0.0)5.66, 15 (-0.01)80.59, 24 (0.0)3831593張29.329.029.729.0
2024-04-030.25, 2008 (0.0)2.93, 3456 (+0.14)2.11, 24 (0.0)3.09, 17 (+0.01)5.67, 15 (-0.03)80.59, 24 (0.0)3819594張29.029.029.7528.4
2024-03-290.25, 1993 (0.0)2.79, 3313 (0.0)2.11, 24 (+0.09)3.08, 17 (-0.15)5.7, 15 (-0.02)80.59, 24 (+0.14)367611645張29.027.6529.2527.5
2024-03-220.25, 1994 (0.0)2.79, 3311 (+0.05)2.02, 23 (-0.11)3.23, 18 (0.0)5.72, 15 (+0.04)80.45, 23 (+0.12)3675618張27.5526.6527.826.65
2024-03-150.25, 1989 (0.0)2.74, 3292 (-0.09)2.13, 24 (-0.12)3.23, 18 (+0.35)5.68, 15 (-0.24)80.33, 23 (+0.05)3666526張26.6526.427.026.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.25, 1982 (0.0)2.83, 3318 (+0.06)2.25, 25 (-0.01)2.88, 16 (0.0)5.92, 16 (-0.06)80.28, 23 (+0.02)3691586張26.628.328.3526.5
2024-03-010.25, 1977 (0.0)2.77, 3288 (+0.01)2.26, 25 (+0.07)2.88, 16 (-0.01)5.98, 16 (0.0)80.26, 23 (0.0)3661510張27.927.228.127.2
2024-02-230.25, 1964 (0.0)2.76, 3263 (+0.03)2.19, 24 (+0.06)2.89, 16 (-0.15)5.98, 16 (-0.03)80.26, 23 (0.0)3637262張27.227.7527.7527.2
2024-02-160.25, 1959 (0.0)2.73, 3227 (+0.01)2.13, 24 (0.0)3.04, 17 (0.0)6.01, 16 (0.0)80.26, 23 (0.0)3599216張27.627.127.827.0
2024-02-070.25, 1958 (0.0)2.72, 3221 (-0.02)2.13, 24 (+0.01)3.04, 17 (-0.01)6.01, 16 (0.0)80.26, 23 (0.0)359331張27.127.127.227.05
2024-02-020.25, 1960 (0.0)2.74, 3226 (-0.03)2.12, 24 (0.0)3.05, 17 (0.0)6.01, 16 (0.0)80.26, 23 (+0.01)3598164張27.227.927.927.0
2024-01-260.25, 1968 (0.0)2.77, 3243 (-0.01)2.12, 24 (+0.06)3.05, 17 (-0.01)6.01, 16 (0.0)80.25, 23 (+0.04)3615175張27.227.027.2526.5
2024-01-190.25, 1965 (0.0)2.78, 3253 (-0.02)2.06, 23 (0.0)3.06, 17 (+0.24)6.01, 16 (-0.26)80.21, 23 (+0.05)3629315張27.0527.1527.1526.55
2024-01-120.25, 1979 (0.0)2.8, 3285 (-0.07)2.06, 23 (-0.01)2.82, 16 (-0.01)6.27, 17 (+0.01)80.16, 23 (0.0)3658525張27.0527.528.1526.6
2024-01-050.25, 2004 (0.0)2.87, 3346 (-0.02)2.07, 23 (-0.06)2.83, 16 (0.0)6.26, 17 (+0.06)80.16, 23 (0.0)3714299張27.827.5527.927.45
2023-12-290.25, 2018 (-0.01)2.89, 3371 (-0.05)2.13, 24 (+0.01)2.83, 16 (-0.25)6.2, 17 (+0.27)80.16, 23 (+0.02)3745270張27.5527.227.726.6
2023-12-220.26, 2041 (0.0)2.94, 3416 (-0.01)2.12, 24 (-0.01)3.08, 17 (0.0)5.93, 16 (+0.01)80.14, 23 (0.0)3788244張27.127.327.7527.0
2023-12-150.26, 2052 (0.0)2.95, 3440 (+0.09)2.13, 24 (-0.12)3.08, 17 (+0.6)5.92, 16 (-0.55)80.14, 23 (0.0)38102230張27.326.4528.4526.45
2023-12-080.26, 2103 (0.0)2.86, 3482 (+0.11)2.25, 25 (+0.04)2.48, 14 (0.0)6.47, 17 (+0.01)80.14, 23 (0.0)3848471張26.126.0526.225.8
2023-12-010.26, 2034 (+0.01)2.75, 3351 (+0.01)2.21, 25 (-0.27)2.48, 14 (+0.14)6.46, 17 (-0.03)80.14, 23 (+0.01)3724462張26.026.326.625.9
2023-11-240.25, 2019 (+0.01)2.74, 3336 (+0.17)2.48, 28 (-0.01)2.34, 13 (0.0)6.49, 17 (+0.51)80.13, 23 (-0.7)3709796張26.325.2526.525.1
2023-11-170.24, 1906 (0.0)2.57, 3071 (+0.04)2.49, 28 (+0.2)2.34, 13 (-0.13)5.98, 16 (+0.04)80.83, 24 (0.0)3439280張25.225.025.324.95
2023-11-100.24, 1903 (0.0)2.53, 3055 (+0.01)2.29, 26 (-0.12)2.47, 14 (-0.2)5.94, 16 (+0.29)80.83, 24 (+0.02)3422374張25.025.3525.425.0
2023-11-030.24, 1897 (0.0)2.52, 3044 (-0.02)2.41, 27 (0.0)2.67, 15 (+0.01)5.65, 15 (-0.01)80.81, 24 (+0.01)3411126張25.1525.125.1525.05
2023-10-270.24, 1898 (0.0)2.54, 3052 (0.0)2.41, 27 (0.0)2.66, 15 (+0.02)5.66, 15 (+0.62)80.8, 24 (-0.64)3421108張25.125.225.225.05
2023-10-200.24, 1893 (0.0)2.54, 3047 (-0.02)2.41, 27 (-0.19)2.64, 15 (+0.15)5.04, 14 (-0.01)81.44, 25 (-0.09)3417207張25.2525.225.425.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.24, 1889 (0.0)2.56, 3043 (0.0)2.6, 29 (0.0)2.49, 14 (+0.01)5.05, 14 (-0.01)81.53, 25 (+0.02)3412146張25.125.125.1524.9
2023-10-060.24, 1889 (0.0)2.56, 3043 (0.0)2.6, 29 (0.0)2.48, 14 (-0.02)5.06, 14 (-0.01)81.51, 25 (+0.02)3413182張25.0525.125.124.85
2023-09-280.24, 1891 (0.0)2.56, 3050 (-0.02)2.6, 29 (-0.08)2.5, 14 (-0.01)5.07, 14 (0.0)81.49, 25 (+0.03)3420268張25.025.125.124.9
2023-09-220.24, 1891 (0.0)2.58, 3058 (-0.02)2.68, 30 (-0.01)2.51, 14 (0.0)5.07, 14 (+0.02)81.46, 25 (+0.09)3426182張25.024.6525.024.65
2023-09-150.24, 1891 (0.0)2.6, 3066 (+0.03)2.69, 30 (+0.01)2.51, 14 (-0.22)5.05, 14 (0.0)81.37, 25 (+0.21)3436648張24.825.425.424.6
2023-09-080.24, 1894 (0.0)2.57, 3059 (-0.01)2.68, 30 (-0.01)2.73, 15 (+0.22)5.05, 14 (-0.31)81.16, 25 (+0.06)3430304張25.425.525.624.6
2023-09-010.24, 1900 (0.0)2.58, 3071 (0.0)2.69, 30 (+0.12)2.51, 14 (-0.39)5.36, 15 (+0.16)81.1, 25 (+0.12)3439344張25.3525.525.525.1
2023-08-250.24, 1897 (0.0)2.58, 3068 (+0.01)2.57, 29 (+0.01)2.9, 16 (-0.25)5.2, 14 (+0.16)80.98, 25 (+0.09)3438446張25.325.5525.624.95
2023-08-180.24, 1896 (0.0)2.57, 3076 (-0.02)2.56, 29 (-0.13)3.15, 17 (+0.25)5.04, 13 (-0.06)80.89, 25 (+0.05)3444689張25.825.026.324.8
2023-08-110.24, 1896 (0.0)2.59, 3079 (0.0)2.69, 30 (+0.01)2.9, 16 (-0.01)5.1, 13 (-0.03)80.84, 25 (+0.1)3453395張25.024.9525.0524.85
2023-08-040.24, 1895 (0.0)2.59, 3082 (-0.02)2.68, 30 (0.0)2.91, 16 (-0.01)5.13, 13 (-0.01)80.74, 25 (+0.06)3459248張24.9525.025.024.8
2023-07-280.24, 1893 (0.0)2.61, 3082 (+0.03)2.68, 30 (-0.03)2.92, 16 (0.0)5.14, 13 (-0.01)80.68, 25 (+0.06)3459232張25.024.9525.024.7
2023-07-210.24, 1895 (0.0)2.58, 3084 (-0.03)2.71, 30 (-0.06)2.92, 16 (0.0)5.15, 13 (-0.01)80.62, 25 (+0.03)346499張24.925.025.024.85
2023-07-140.24, 1894 (0.0)2.61, 3092 (+0.01)2.77, 31 (-0.01)2.92, 16 (0.0)5.16, 13 (+0.63)80.59, 25 (-0.62)3468233張25.024.9525.124.8
2023-07-070.24, 1900 (0.0)2.6, 3108 (-0.02)2.78, 31 (0.0)2.92, 16 (-0.01)4.53, 12 (0.0)81.21, 26 (+0.01)3488221張25.025.025.0524.75
2023-06-300.24, 1898 (0.0)2.62, 3117 (-0.02)2.78, 31 (0.0)2.93, 16 (0.0)4.53, 12 (0.0)81.2, 26 (+0.02)3496106張25.024.825.024.7
2023-06-210.24, 1900 (0.0)2.64, 3129 (-0.01)2.78, 31 (0.0)2.93, 16 (-0.01)4.53, 12 (0.0)81.18, 26 (+0.04)350894張25.024.825.024.8
2023-06-160.24, 1905 (0.0)2.65, 3146 (0.0)2.78, 31 (0.0)2.94, 16 (0.0)4.53, 12 (0.0)81.14, 26 (+0.02)3527229張25.025.225.224.7
2023-06-090.24, 1902 (-0.01)2.65, 3139 (-0.0)2.78, 31 (-0.01)2.94, 16 (0.0)4.53, 12 (0.0)81.12, 26 (+0.02)3520205張25.0524.725.324.6
2023-06-020.25, 1899 (0.0)2.65, 3130 (+0.03)2.79, 31 (-0.03)2.94, 16 (+0.01)4.53, 12 (0.0)81.1, 26 (0.0)3512472張24.6526.3526.524.45
2023-05-260.25, 1902 (0.0)2.62, 3085 (-0.01)2.82, 31 (+0.11)2.93, 16 (0.0)4.53, 12 (0.0)81.1, 26 (-0.01)3463455張26.2526.026.925.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.25, 1903 (0.0)2.63, 3077 (+0.02)2.71, 30 (+0.01)2.93, 16 (0.0)4.53, 12 (0.0)81.11, 26 (0.0)3460187張25.725.026.025.0
2023-05-120.25, 1902 (0.0)2.61, 3072 (+0.05)2.7, 30 (-0.04)2.93, 16 (0.0)4.53, 12 (0.0)81.11, 26 (-0.01)3456242張25.1525.525.625.0
2023-05-050.25, 1896 (0.0)2.56, 3036 (0.0)2.74, 30 (+0.07)2.93, 16 (-0.13)4.53, 12 (0.0)81.12, 26 (+0.06)3420266張25.024.725.824.4
2023-04-280.25, 1904 (0.0)2.56, 3041 (-0.04)2.67, 29 (0.0)3.06, 17 (0.0)4.53, 12 (0.0)81.06, 26 (0.0)342374張24.724.7525.0524.6
2023-04-210.25, 1908 (0.0)2.6, 3046 (+0.03)2.67, 29 (+0.11)3.06, 17 (-0.13)4.53, 12 (0.0)81.06, 26 (0.0)3424111張24.7525.0525.124.5
2023-04-140.25, 1909 (0.0)2.57, 3048 (+0.11)2.56, 28 (-0.04)3.19, 18 (+0.01)4.53, 12 (+0.01)81.06, 26 (0.0)3428543張25.0526.4526.725.05
2023-04-070.25, 1910 (0.0)2.46, 3009 (0.0)2.6, 28 (0.0)3.18, 18 (0.0)4.52, 12 (0.0)81.06, 26 (0.0)3386107張25.2525.7525.7525.0
2023-03-310.25, 1912 (0.0)2.46, 3012 (+0.02)2.6, 28 (+0.22)3.18, 18 (-0.31)4.52, 12 (+0.06)81.06, 26 (0.0)3388116張25.5524.925.824.75
2023-03-240.25, 1910 (0.0)2.44, 3003 (0.0)2.38, 26 (-0.06)3.49, 20 (0.0)4.46, 12 (0.0)81.06, 26 (0.0)338181張24.925.225.224.8
2023-03-170.25, 1909 (0.0)2.44, 2998 (+0.02)2.44, 27 (0.0)3.49, 20 (0.0)4.46, 12 (0.0)81.06, 26 (0.0)3376227張24.925.7525.824.9
2023-03-100.25, 1911 (0.0)2.42, 2992 (+0.02)2.44, 27 (-0.12)3.49, 20 (+0.01)4.46, 12 (0.0)81.06, 26 (0.0)3370196張25.725.826.025.35
2023-03-030.25, 1910 (0.0)2.4, 2991 (+0.02)2.56, 28 (-0.02)3.48, 20 (+0.01)4.46, 12 (0.0)81.06, 26 (0.0)3366356張25.3525.026.624.95
2023-02-240.25, 1906 (0.0)2.38, 2978 (-0.01)2.58, 28 (0.0)3.47, 20 (0.0)4.46, 12 (0.0)81.06, 26 (+0.03)335397張24.9525.025.024.7
2023-02-170.25, 1903 (0.0)2.39, 2978 (+0.01)2.58, 28 (0.0)3.47, 20 (+0.02)4.46, 12 (0.0)81.03, 26 (+0.04)3353156張25.025.025.024.65
2023-02-100.25, 1913 (0.0)2.38, 2980 (0.0)2.58, 28 (-0.32)3.45, 20 (+0.29)4.46, 12 (+0.01)80.99, 26 (+0.03)3356241張25.024.925.024.65
2023-02-030.25, 1913 (0.0)2.38, 2978 (0.0)2.9, 31 (-0.01)3.16, 18 (0.0)4.45, 12 (0.0)80.96, 26 (+0.04)3356102張24.8524.925.024.6
2023-01-190.25, 1914 (0.0)2.38, 2978 (+0.02)2.91, 31 (-0.08)3.16, 18 (0.0)4.45, 12 (0.0)80.92, 26 (+0.05)335760張24.9524.9525.024.55
2023-01-130.25, 1913 (0.0)2.36, 2974 (-0.02)2.99, 32 (-0.02)3.16, 18 (0.0)4.45, 12 (-0.01)80.87, 26 (+0.06)3354128張25.024.9525.024.8
2023-01-060.25, 1911 (0.0)2.38, 2977 (+0.01)3.01, 32 (-0.01)3.16, 18 (0.0)4.46, 12 (0.0)80.81, 26 (+0.05)335893張24.9524.8525.024.7
2022-12-300.25, 1913 (0.0)2.37, 2977 (+0.01)3.02, 32 (0.0)3.16, 18 (-0.01)4.46, 12 (0.0)80.76, 26 (+0.03)3361100張24.824.4524.8523.75
2022-12-230.25, 1915 (0.0)2.36, 2973 (+0.01)3.02, 32 (0.0)3.17, 18 (0.0)4.46, 12 (0.0)80.73, 26 (+0.05)335893張24.424.1524.9524.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.25, 1915 (0.0)2.35, 2976 (0.0)3.02, 32 (-0.2)3.17, 18 (+0.14)4.46, 12 (+0.01)80.68, 26 (+0.05)3365211張24.4524.024.523.5
2022-12-090.25, 1913 (0.0)2.35, 2972 (-0.01)3.22, 34 (0.0)3.03, 17 (0.0)4.45, 12 (0.0)80.63, 26 (+0.03)3365134張24.224.8524.924.0
2022-12-020.25, 1913 (0.0)2.36, 2978 (0.0)3.22, 34 (+0.01)3.03, 17 (-0.03)4.45, 12 (-0.61)80.6, 26 (+0.65)337282張24.924.8524.924.7
2022-11-250.25, 1912 (0.0)2.36, 2980 (-0.01)3.21, 34 (-0.01)3.06, 17 (0.0)5.06, 13 (+0.06)79.95, 25 (0.0)3374131張24.924.925.024.7
2022-11-180.25, 1909 (0.0)2.37, 2981 (-0.01)3.22, 34 (-0.08)3.06, 17 (0.0)5.0, 13 (+0.06)79.95, 25 (0.0)3377137張24.924.825.024.7
2022-11-110.25, 1910 (0.0)2.38, 2989 (0.0)3.3, 35 (+0.04)3.06, 17 (+0.25)4.94, 13 (-0.24)79.95, 25 (0.0)3385108張24.9524.8525.024.75
2022-11-040.25, 1911 (0.0)2.38, 2989 (+0.01)3.26, 35 (-0.03)2.81, 16 (+0.01)5.18, 14 (+0.07)79.95, 25 (-0.04)3386236張25.025.3525.424.8
2022-10-280.25, 1911 (0.0)2.37, 2987 (-0.01)3.29, 35 (+0.13)2.8, 16 (-0.16)5.11, 14 (+0.06)79.99, 25 (-0.02)3386210張25.3525.1525.824.95
2022-10-210.25, 1912 (0.0)2.38, 2993 (+0.01)3.16, 34 (-0.02)2.96, 17 (-0.03)5.05, 14 (+0.06)80.01, 25 (0.0)3391173張25.125.0525.525.0
2022-10-140.25, 1912 (0.0)2.37, 2994 (-0.03)3.18, 34 (+0.09)2.99, 17 (0.0)4.99, 14 (-0.02)80.01, 25 (0.0)3392112張25.525.025.524.5
2022-10-070.25, 1909 (0.0)2.4, 2999 (-0.01)3.09, 33 (-0.13)2.99, 17 (+0.13)5.01, 14 (+0.02)80.01, 25 (0.0)339655張25.425.1525.524.95
2022-09-300.25, 1910 (0.0)2.41, 3002 (0.0)3.22, 34 (0.0)2.86, 16 (-0.23)4.99, 14 (+0.26)80.01, 25 (0.0)3401117張25.1525.0525.324.55
2022-09-230.25, 1909 (0.0)2.41, 3006 (-0.03)3.22, 34 (-0.06)3.09, 17 (-0.14)4.73, 13 (+0.3)80.01, 25 (-0.01)340696張25.525.4525.624.9
2022-09-160.25, 1910 (0.0)2.44, 3014 (0.0)3.28, 35 (-0.06)3.23, 18 (+0.04)4.43, 12 (0.0)80.02, 25 (+0.03)3416286張25.525.125.724.5
2022-09-080.25, 1910 (0.0)2.44, 3019 (-0.01)3.34, 36 (0.0)3.19, 18 (+0.01)4.43, 12 (0.0)79.99, 25 (0.0)342367張25.1525.1525.425.0
2022-09-020.25, 1905 (0.0)2.45, 3020 (-0.01)3.34, 36 (0.0)3.18, 18 (+0.02)4.43, 12 (0.0)79.99, 25 (+0.01)342492張25.3525.326.025.0
2022-08-260.25, 1906 (0.0)2.46, 3020 (0.0)3.34, 36 (-0.19)3.16, 18 (+0.14)4.43, 12 (0.0)79.98, 25 (0.0)342584張25.726.026.025.15
2022-08-190.25, 1907 (0.0)2.46, 3023 (-0.03)3.53, 38 (+0.19)3.02, 17 (-0.13)4.43, 12 (0.0)79.98, 25 (+0.1)3430257張25.7524.926.024.25
2022-08-120.25, 1907 (0.0)2.49, 3032 (0.0)3.34, 36 (-0.01)3.15, 18 (0.0)4.43, 12 (0.0)79.88, 25 (0.0)3440213張25.625.425.8525.35
2022-08-050.25, 1907 (0.0)2.49, 3036 (-0.03)3.35, 36 (0.0)3.15, 18 (0.0)4.43, 12 (0.0)79.88, 25 (+0.03)344678張25.825.725.8525.3
2022-07-290.25, 1906 (0.0)2.52, 3042 (+0.01)3.35, 36 (+0.14)3.15, 18 (-0.19)4.43, 12 (+0.01)79.85, 25 (+0.1)3452482張25.7526.026.223.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.25, 1907 (0.0)2.51, 3036 (+0.01)3.21, 34 (0.0)3.34, 19 (0.0)4.42, 12 (0.0)79.75, 25 (+0.02)3446119張26.028.828.825.2
2022-07-150.25, 1913 (0.0)2.5, 3039 (+0.01)3.21, 34 (-0.12)3.34, 19 (+0.13)4.42, 12 (0.0)79.73, 25 (+0.02)3448203張27.8527.828.027.5
2022-07-080.25, 1915 (0.0)2.49, 3040 (-0.05)3.33, 35 (+0.01)3.21, 18 (-0.01)4.42, 12 (-0.03)79.71, 25 (+0.16)3451301張27.9527.5529.727.55
2022-07-010.25, 1914 (0.0)2.54, 3058 (-0.01)3.32, 35 (-0.08)3.22, 18 (0.0)4.45, 12 (-0.02)79.55, 24 (+0.15)3472344張27.7528.428.9527.3
2022-06-240.25, 1915 (0.0)2.55, 3063 (-0.03)3.4, 36 (+0.06)3.22, 18 (-0.13)4.47, 12 (0.0)79.4, 24 (+0.19)3479434張28.2527.928.4527.35
2022-06-170.25, 1912 (0.0)2.58, 3070 (+0.01)3.34, 35 (0.0)3.35, 19 (-0.01)4.47, 12 (0.0)79.21, 24 (+0.06)3489222張28.227.528.4527.5
2022-06-100.25, 1912 (0.0)2.57, 3072 (-0.01)3.34, 35 (+0.33)3.36, 19 (-0.3)4.47, 12 (-0.01)79.15, 24 (+0.11)3495325張28.227.6529.027.65
2022-06-020.25, 1916 (0.0)2.58, 3079 (-0.01)3.01, 32 (-0.1)3.66, 21 (-0.01)4.48, 12 (-0.59)79.04, 24 (+0.66)3505475張28.2528.128.5528.0
2022-05-270.25, 1917 (0.0)2.59, 3079 (-0.01)3.11, 33 (0.0)3.67, 21 (-0.02)5.07, 13 (+0.15)78.38, 23 (-0.04)3506361張28.027.128.3526.9
2022-05-200.25, 1921 (0.0)2.6, 3096 (-0.05)3.11, 33 (-0.07)3.69, 21 (+0.2)4.92, 13 (-0.11)78.42, 23 (-0.01)3526378張27.0525.127.3525.05
2022-05-130.25, 1928 (0.0)2.65, 3122 (-0.01)3.18, 34 (0.0)3.49, 20 (-0.24)5.03, 14 (+0.3)78.43, 23 (-0.04)3554258張25.2525.525.624.1
2022-05-060.25, 1931 (0.0)2.66, 3131 (-0.02)3.18, 34 (+0.01)3.73, 21 (+0.03)4.73, 13 (0.0)78.47, 23 (+0.03)3563178張25.4525.3527.425.1
2022-04-290.25, 1929 (0.0)2.68, 3126 (0.0)3.17, 34 (-0.08)3.7, 21 (+0.2)4.73, 13 (0.0)78.44, 23 (0.0)3561373張25.3523.525.423.3
2022-04-220.25, 1930 (0.0)2.68, 3123 (0.0)3.25, 35 (+0.08)3.5, 20 (-0.15)4.73, 13 (+0.11)78.44, 23 (0.0)3564393張24.124.224.2523.15
2022-04-150.25, 1928 (0.0)2.68, 3126 (-0.04)3.17, 34 (0.0)3.65, 21 (-0.13)4.62, 13 (+0.02)78.44, 23 (+0.07)3569612張23.825.8525.8523.0
2022-04-080.25, 1929 (0.0)2.72, 3135 (0.0)3.17, 34 (-0.01)3.78, 22 (-0.24)4.6, 13 (+0.3)78.37, 23 (+0.01)3578139張25.826.426.425.5
2022-04-010.25, 1933 (0.0)2.72, 3135 (0.0)3.18, 34 (-0.02)4.02, 23 (-0.13)4.3, 12 (+0.97)78.36, 23 (-0.82)3578365張26.427.327.3525.8
2022-03-250.25, 1932 (-0.01)2.72, 3133 (-0.01)3.2, 34 (-0.02)4.15, 24 (+0.05)3.33, 10 (+0.02)79.18, 24 (0.0)3576229張27.3528.2528.2527.3
2022-03-180.26, 1933 (0.0)2.73, 3138 (-0.04)3.22, 34 (-0.19)4.1, 24 (+0.46)3.31, 10 (0.0)79.18, 24 (-0.05)3583448張28.2528.128.427.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。