| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.04, 355 (0.0) | 2.73, 1275 (-0.02) | 4.04, 22 (-0.03) | 3.63, 11 (0.0) | 5.62, 8 (0.0) | 78.42, 10 (+0.05) | 1478 | 94張 | 29.5 | 29.6 | 30.45 | 29.05 |
| 2024-11-08 | 0.04, 360 (0.0) | 2.75, 1284 (0.0) | 4.07, 22 (-0.03) | 3.63, 11 (0.0) | 5.62, 8 (0.0) | 78.37, 10 (+0.03) | 1486 | 56張 | 29.6 | 30.3 | 30.3 | 29.45 |
| 2024-11-01 | 0.04, 354 (0.0) | 2.75, 1284 (0.0) | 4.1, 22 (+0.39) | 3.63, 11 (-0.26) | 5.62, 8 (0.0) | 78.34, 10 (+0.09) | 1486 | 121張 | 30.3 | 29.8 | 31.0 | 29.8 |
| 2024-10-25 | 0.04, 351 (0.0) | 2.75, 1286 (-0.03) | 3.71, 20 (+0.01) | 3.89, 12 (-0.02) | 5.62, 8 (-1.14) | 78.25, 10 (+1.22) | 1489 | 90張 | 29.8 | 29.45 | 30.25 | 29.3 |
| 2024-10-18 | 0.04, 349 (0.0) | 2.78, 1293 (-0.03) | 3.7, 20 (-0.12) | 3.91, 12 (0.0) | 6.76, 9 (+0.09) | 77.03, 9 (0.0) | 1497 | 135張 | 29.45 | 29.05 | 29.6 | 28.55 |
| 2024-10-11 | 0.04, 349 (0.0) | 2.81, 1301 (-0.04) | 3.82, 21 (+0.01) | 3.91, 12 (-0.01) | 6.67, 9 (+0.06) | 77.03, 9 (+0.01) | 1504 | 162張 | 29.05 | 29.3 | 30.3 | 28.95 |
| 2024-10-04 | 0.04, 349 (0.0) | 2.85, 1313 (+0.05) | 3.81, 21 (-0.18) | 3.92, 12 (0.0) | 6.61, 9 (+0.01) | 77.02, 9 (0.0) | 1516 | 117張 | 29.3 | 29.5 | 30.0 | 29.0 |
| 2024-09-27 | 0.04, 351 (0.0) | 2.8, 1301 (-0.03) | 3.99, 22 (-0.05) | 3.92, 12 (0.0) | 6.6, 9 (+0.03) | 77.02, 9 (0.0) | 1505 | 64張 | 29.5 | 29.0 | 29.8 | 29.0 |
| 2024-09-20 | 0.04, 351 (0.0) | 2.83, 1305 (-0.01) | 4.04, 22 (+0.24) | 3.92, 12 (-0.28) | 6.57, 9 (+0.03) | 77.02, 9 (0.0) | 1508 | 88張 | 29.0 | 29.45 | 29.7 | 28.5 |
| 2024-09-13 | 0.04, 355 (0.0) | 2.84, 1311 (-0.01) | 3.8, 21 (-0.01) | 4.2, 13 (-0.04) | 6.54, 9 (+0.06) | 77.02, 9 (0.0) | 1515 | 142張 | 29.4 | 29.8 | 30.0 | 28.9 |
| 2024-09-06 | 0.04, 356 (0.0) | 2.85, 1315 (-0.01) | 3.81, 21 (-0.01) | 4.24, 13 (-0.01) | 6.48, 9 (+0.03) | 77.02, 9 (0.0) | 1520 | 124張 | 29.4 | 30.65 | 30.65 | 28.55 |
| 2024-08-30 | 0.04, 358 (-0.01) | 2.86, 1315 (-0.07) | 3.82, 21 (0.0) | 4.25, 13 (-0.05) | 6.45, 9 (+0.07) | 77.02, 9 (0.0) | 1520 | 108張 | 30.25 | 30.1 | 30.95 | 29.4 |
| 2024-08-23 | 0.05, 357 (0.0) | 2.93, 1327 (-0.03) | 3.82, 21 (-0.01) | 4.3, 13 (-0.02) | 6.38, 9 (+0.06) | 77.02, 9 (0.0) | 1531 | 180張 | 30.1 | 31.1 | 31.1 | 28.8 |
| 2024-08-16 | 0.05, 361 (0.0) | 2.96, 1345 (+0.01) | 3.83, 21 (+0.01) | 4.32, 13 (0.0) | 6.32, 9 (+0.08) | 77.02, 9 (0.0) | 1552 | 180張 | 29.7 | 30.5 | 30.5 | 29.1 |
| 2024-08-09 | 0.05, 359 (+0.01) | 2.95, 1348 (-0.05) | 3.82, 21 (-0.14) | 4.32, 13 (+0.01) | 6.24, 9 (+0.07) | 77.02, 9 (0.0) | 1558 | 240張 | 29.6 | 29.45 | 30.15 | 27.0 |
| 2024-08-02 | 0.04, 358 (0.0) | 3.0, 1367 (-0.05) | 3.96, 22 (+0.01) | 4.31, 13 (0.0) | 6.17, 9 (+0.03) | 77.02, 9 (0.0) | 1575 | 119張 | 29.45 | 30.0 | 30.3 | 28.5 |
| 2024-07-26 | 0.04, 358 (0.0) | 3.05, 1371 (+0.02) | 3.95, 22 (+0.02) | 4.31, 13 (+0.01) | 6.14, 9 (+0.02) | 77.02, 9 (0.0) | 1579 | 204張 | 29.1 | 30.95 | 31.0 | 28.6 |
| 2024-07-19 | 0.04, 341 (0.0) | 3.03, 1344 (+0.15) | 3.93, 22 (+0.01) | 4.3, 13 (+0.37) | 6.12, 9 (-0.68) | 77.02, 9 (0.0) | 1555 | 763張 | 32.15 | 30.9 | 32.7 | 29.9 |
| 2024-07-12 | 0.04, 329 (0.0) | 2.88, 1270 (+0.04) | 3.92, 22 (+0.26) | 3.93, 12 (0.0) | 6.8, 10 (-0.2) | 77.02, 9 (0.0) | 1475 | 322張 | 30.3 | 30.9 | 31.75 | 30.3 |
| 2024-07-05 | 0.04, 329 (0.0) | 2.84, 1246 (+0.08) | 3.66, 20 (+0.01) | 3.93, 12 (-0.44) | 7.0, 10 (+0.34) | 77.02, 9 (0.0) | 1446 | 229張 | 30.75 | 31.6 | 31.7 | 30.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.04, 332 (0.0) | 2.76, 1235 (+0.02) | 3.65, 20 (0.0) | 4.37, 13 (+0.03) | 6.66, 9 (-0.11) | 77.02, 9 (0.0) | 1437 | 183張 | 32.05 | 31.9 | 32.15 | 30.45 |
| 2024-06-21 | 0.04, 336 (0.0) | 2.74, 1230 (+0.05) | 3.65, 20 (-0.14) | 4.34, 13 (+0.01) | 6.77, 9 (-0.04) | 77.02, 9 (0.0) | 1430 | 241張 | 31.9 | 32.45 | 32.85 | 30.65 |
| 2024-06-14 | 0.04, 335 (0.0) | 2.69, 1209 (+0.01) | 3.79, 21 (0.0) | 4.33, 13 (0.0) | 6.81, 9 (0.0) | 77.02, 9 (0.0) | 1408 | 30張 | 32.5 | 33.0 | 33.5 | 32.45 |
| 2024-06-07 | 0.04, 336 (0.0) | 2.68, 1208 (-0.01) | 3.79, 21 (0.0) | 4.33, 13 (+0.01) | 6.81, 9 (0.0) | 77.02, 9 (0.0) | 1407 | 70張 | 32.95 | 33.0 | 33.5 | 32.8 |
| 2024-05-31 | 0.04, 336 (0.0) | 2.69, 1211 (-0.02) | 3.79, 21 (+0.01) | 4.32, 13 (0.0) | 6.81, 9 (0.0) | 77.02, 9 (0.0) | 1409 | 71張 | 33.0 | 33.2 | 33.6 | 32.35 |
| 2024-05-24 | 0.04, 337 (0.0) | 2.71, 1217 (+0.01) | 3.78, 21 (+0.12) | 4.32, 13 (0.0) | 6.81, 9 (0.0) | 77.02, 9 (0.0) | 1415 | 61張 | 32.5 | 33.15 | 33.9 | 32.5 |
| 2024-05-17 | 0.04, 340 (0.0) | 2.7, 1221 (+0.01) | 3.66, 20 (0.0) | 4.32, 13 (0.0) | 6.81, 9 (0.0) | 77.02, 9 (0.0) | 1420 | 169張 | 33.15 | 32.0 | 34.0 | 32.0 |
| 2024-05-10 | 0.04, 334 (0.0) | 2.69, 1218 (+0.02) | 3.66, 20 (0.0) | 4.32, 13 (+0.01) | 6.81, 9 (0.0) | 77.02, 9 (0.0) | 1419 | 100張 | 31.95 | 32.65 | 33.6 | 31.95 |
| 2024-05-03 | 0.04, 329 (0.0) | 2.67, 1210 (0.0) | 3.66, 20 (0.0) | 4.31, 13 (+0.01) | 6.81, 9 (0.0) | 77.02, 9 (0.0) | 1412 | 70張 | 32.65 | 32.1 | 33.5 | 32.0 |
| 2024-04-26 | 0.04, 331 (0.0) | 2.67, 1209 (-0.02) | 3.66, 20 (0.0) | 4.3, 13 (+0.03) | 6.81, 9 (0.0) | 77.02, 9 (0.0) | 1411 | 94張 | 32.1 | 31.8 | 32.95 | 31.8 |
| 2024-04-19 | 0.04, 331 (0.0) | 2.69, 1211 (-0.03) | 3.66, 20 (0.0) | 4.27, 13 (+0.03) | 6.81, 9 (0.0) | 77.02, 9 (0.0) | 1413 | 134張 | 31.8 | 31.1 | 32.4 | 30.1 |
| 2024-04-12 | 0.04, 334 (0.0) | 2.72, 1213 (0.0) | 3.66, 20 (-0.23) | 4.24, 13 (+0.31) | 6.81, 9 (0.0) | 77.02, 9 (0.0) | 1414 | 166張 | 31.65 | 29.95 | 32.7 | 29.7 |
| 2024-04-03 | 0.04, 335 (+0.01) | 2.72, 1219 (+0.03) | 3.89, 21 (+0.03) | 3.93, 12 (0.0) | 6.81, 9 (0.0) | 77.02, 9 (0.0) | 1423 | 92張 | 29.95 | 29.95 | 30.8 | 29.5 |
| 2024-03-29 | 0.03, 318 (-0.01) | 2.69, 1199 (-0.0) | 3.86, 21 (+0.02) | 3.93, 12 (0.0) | 6.81, 9 (0.0) | 77.02, 9 (0.0) | 1403 | 94張 | 29.8 | 29.95 | 30.95 | 29.3 |
| 2024-03-22 | 0.04, 318 (0.0) | 2.69, 1190 (+0.05) | 3.84, 21 (-0.12) | 3.93, 12 (-0.01) | 6.81, 9 (0.0) | 77.02, 9 (0.0) | 1393 | 148張 | 29.65 | 29.7 | 31.1 | 28.65 |
| 2024-03-15 | 0.04, 316 (0.0) | 2.64, 1175 (-0.02) | 3.96, 22 (-0.02) | 3.94, 12 (-0.01) | 6.81, 9 (0.0) | 77.02, 9 (0.0) | 1381 | 92張 | 29.55 | 30.5 | 30.85 | 29.35 |
| 2024-03-08 | 0.04, 316 (0.0) | 2.66, 1175 (-0.01) | 3.98, 22 (+0.13) | 3.95, 12 (-0.01) | 6.81, 9 (0.0) | 77.02, 9 (0.0) | 1379 | 78張 | 30.3 | 30.95 | 31.5 | 30.05 |
| 2024-03-01 | 0.04, 311 (0.0) | 2.67, 1173 (-0.02) | 3.85, 21 (+0.13) | 3.96, 12 (0.0) | 6.81, 9 (0.0) | 77.02, 9 (+0.01) | 1378 | 60張 | 31.1 | 30.2 | 32.0 | 30.2 |
| 2024-02-23 | 0.04, 310 (0.0) | 2.69, 1177 (-0.01) | 3.72, 20 (+0.17) | 3.96, 12 (-1.02) | 6.81, 9 (+0.67) | 77.01, 9 (-0.01) | 1383 | 677張 | 30.45 | 29.65 | 31.6 | 29.4 |
| 2024-02-16 | 0.04, 317 (0.0) | 2.7, 1176 (0.0) | 3.55, 19 (+0.17) | 4.98, 15 (0.0) | 6.14, 8 (0.0) | 77.02, 9 (0.0) | 1380 | 133張 | 29.55 | 29.15 | 30.95 | 28.55 |
| 2024-02-07 | 0.04, 318 (0.0) | 2.7, 1177 (+0.03) | 3.38, 18 (0.0) | 4.98, 15 (0.0) | 6.14, 8 (0.0) | 77.02, 9 (0.0) | 1383 | 12張 | 29.3 | 29.4 | 29.45 | 29.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.04, 320 (+0.01) | 2.67, 1175 (+0.04) | 3.38, 18 (-0.22) | 4.98, 15 (0.0) | 6.14, 8 (0.0) | 77.02, 9 (0.0) | 1384 | 291張 | 29.4 | 29.25 | 30.4 | 29.2 |
| 2024-01-26 | 0.03, 316 (-0.01) | 2.63, 1162 (+0.03) | 3.6, 19 (+0.01) | 4.98, 15 (+0.06) | 6.14, 8 (0.0) | 77.02, 9 (0.0) | 1369 | 254張 | 29.95 | 30.0 | 30.8 | 29.65 |
| 2024-01-19 | 0.04, 317 (0.0) | 2.6, 1154 (-0.01) | 3.59, 19 (+0.23) | 4.92, 15 (-0.24) | 6.14, 8 (0.0) | 77.02, 9 (-0.01) | 1364 | 129張 | 30.0 | 31.0 | 31.35 | 29.2 |
| 2024-01-12 | 0.04, 320 (0.0) | 2.61, 1155 (-0.01) | 3.36, 18 (+0.06) | 5.16, 16 (-0.16) | 6.14, 8 (0.0) | 77.03, 9 (+0.05) | 1363 | 186張 | 30.5 | 30.8 | 31.9 | 29.95 |
| 2024-01-05 | 0.04, 318 (0.0) | 2.62, 1154 (-0.04) | 3.3, 18 (0.0) | 5.32, 16 (-0.01) | 6.14, 8 (0.0) | 76.98, 9 (+0.01) | 1359 | 72張 | 30.8 | 32.0 | 32.0 | 30.5 |
| 2023-12-29 | 0.04, 315 (0.0) | 2.66, 1158 (+0.03) | 3.3, 18 (+0.02) | 5.33, 16 (-0.11) | 6.14, 8 (0.0) | 76.97, 9 (0.0) | 1362 | 154張 | 31.5 | 32.0 | 32.05 | 30.3 |
| 2023-12-22 | 0.04, 314 (0.0) | 2.63, 1153 (-0.04) | 3.28, 18 (-0.03) | 5.44, 16 (+0.03) | 6.14, 8 (0.0) | 76.97, 9 (+0.01) | 1359 | 56張 | 31.95 | 32.5 | 33.3 | 31.5 |
| 2023-12-15 | 0.04, 314 (0.0) | 2.67, 1160 (+0.01) | 3.31, 18 (+0.01) | 5.41, 16 (-0.01) | 6.14, 8 (0.0) | 76.96, 9 (0.0) | 1363 | 61張 | 32.0 | 31.95 | 32.4 | 31.4 |
| 2023-12-08 | 0.04, 314 (0.0) | 2.66, 1163 (0.0) | 3.3, 18 (0.0) | 5.42, 16 (0.0) | 6.14, 8 (0.0) | 76.96, 9 (0.0) | 1367 | 73張 | 31.95 | 33.8 | 33.8 | 31.85 |
| 2023-12-01 | 0.04, 314 (0.0) | 2.66, 1164 (-0.02) | 3.3, 18 (+0.01) | 5.42, 16 (+0.46) | 6.14, 8 (-0.51) | 76.96, 9 (+0.01) | 1369 | 55張 | 34.35 | 32.35 | 34.35 | 31.9 |
| 2023-11-24 | 0.04, 311 (0.0) | 2.68, 1168 (-0.0) | 3.29, 18 (+0.02) | 4.96, 15 (-0.46) | 6.65, 9 (+0.5) | 76.95, 9 (0.0) | 1373 | 99張 | 32.35 | 30.3 | 33.0 | 30.3 |
| 2023-11-17 | 0.04, 308 (0.0) | 2.68, 1164 (+0.04) | 3.27, 18 (-0.2) | 5.42, 16 (+0.46) | 6.15, 8 (-0.51) | 76.95, 9 (0.0) | 1368 | 261張 | 30.7 | 34.8 | 35.4 | 30.4 |
| 2023-11-10 | 0.04, 310 (0.0) | 2.64, 1169 (+0.04) | 3.47, 19 (+0.24) | 4.96, 15 (-0.01) | 6.66, 9 (0.0) | 76.95, 9 (-0.06) | 1369 | 636張 | 35.8 | 38.7 | 42.55 | 35.3 |
| 2023-11-03 | 0.04, 302 (0.0) | 2.6, 1139 (+0.03) | 3.23, 18 (+0.03) | 4.97, 15 (-0.44) | 6.66, 9 (+0.49) | 77.01, 9 (0.0) | 1344 | 146張 | 35.2 | 32.2 | 35.2 | 31.9 |
| 2023-10-27 | 0.04, 304 (0.0) | 2.57, 1138 (-0.01) | 3.2, 18 (+0.02) | 5.41, 16 (0.0) | 6.17, 8 (0.0) | 77.01, 9 (0.0) | 1345 | 46張 | 32.25 | 32.0 | 32.25 | 31.65 |
| 2023-10-20 | 0.04, 304 (0.0) | 2.58, 1137 (-0.08) | 3.18, 18 (0.0) | 5.41, 16 (0.0) | 6.17, 8 (-0.01) | 77.01, 9 (0.0) | 1343 | 82張 | 32.0 | 31.0 | 32.2 | 30.75 |
| 2023-10-13 | 0.04, 307 (0.0) | 2.66, 1160 (-0.01) | 3.18, 18 (+0.01) | 5.41, 16 (0.0) | 6.18, 8 (0.0) | 77.01, 9 (0.0) | 1363 | 77張 | 30.8 | 29.75 | 32.0 | 29.75 |
| 2023-10-06 | 0.04, 309 (0.0) | 2.67, 1166 (-0.01) | 3.17, 18 (+0.03) | 5.41, 16 (0.0) | 6.18, 8 (0.0) | 77.01, 9 (0.0) | 1370 | 42張 | 29.8 | 29.5 | 29.85 | 29.4 |
| 2023-09-28 | 0.04, 304 (0.0) | 2.68, 1165 (0.0) | 3.14, 18 (+0.01) | 5.41, 16 (+0.45) | 6.18, 8 (-0.48) | 77.01, 9 (+0.01) | 1370 | 42張 | 29.5 | 29.5 | 30.0 | 28.55 |
| 2023-09-22 | 0.04, 301 (0.0) | 2.68, 1163 (-0.06) | 3.13, 18 (+0.01) | 4.96, 15 (-0.44) | 6.66, 9 (+0.5) | 77.0, 9 (+0.03) | 1368 | 85張 | 29.35 | 28.9 | 29.55 | 28.9 |
| 2023-09-15 | 0.04, 295 (0.0) | 2.74, 1166 (0.0) | 3.12, 18 (0.0) | 5.4, 16 (-0.01) | 6.16, 8 (-0.21) | 76.97, 9 (+0.27) | 1371 | 133張 | 28.9 | 28.95 | 29.45 | 28.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.04, 292 (0.0) | 2.74, 1156 (+0.02) | 3.12, 18 (0.0) | 5.41, 16 (-0.01) | 6.37, 8 (0.0) | 76.7, 9 (+0.03) | 1363 | 94張 | 28.95 | 27.9 | 29.5 | 27.65 |
| 2023-09-01 | 0.04, 290 (+0.01) | 2.72, 1157 (+0.01) | 3.12, 18 (0.0) | 5.42, 16 (0.0) | 6.37, 8 (0.0) | 76.67, 9 (-0.01) | 1364 | 171張 | 27.95 | 29.4 | 29.4 | 27.2 |
| 2023-08-25 | 0.03, 288 (0.0) | 2.71, 1154 (-0.01) | 3.12, 18 (-0.29) | 5.42, 16 (+0.51) | 6.37, 8 (-0.52) | 76.68, 9 (+0.18) | 1363 | 427張 | 29.15 | 36.4 | 36.4 | 28.65 |
| 2023-08-18 | 0.03, 281 (0.0) | 2.72, 1148 (-0.02) | 3.41, 20 (-0.01) | 4.91, 15 (0.0) | 6.89, 9 (+0.01) | 76.5, 9 (0.0) | 1353 | 66張 | 36.35 | 37.0 | 37.6 | 36.0 |
| 2023-08-11 | 0.03, 280 (-0.01) | 2.74, 1155 (+0.01) | 3.42, 20 (-0.04) | 4.91, 15 (0.0) | 6.88, 9 (+0.01) | 76.5, 9 (-0.01) | 1358 | 86張 | 37.2 | 38.75 | 38.75 | 36.0 |
| 2023-08-04 | 0.04, 285 (+0.01) | 2.73, 1153 (+0.02) | 3.46, 20 (-0.05) | 4.91, 15 (0.0) | 6.87, 9 (0.0) | 76.51, 9 (0.0) | 1355 | 88張 | 38.5 | 38.5 | 38.8 | 37.8 |
| 2023-07-28 | 0.03, 286 (0.0) | 2.71, 1152 (-0.03) | 3.51, 21 (+0.16) | 4.91, 15 (0.0) | 6.87, 9 (+0.01) | 76.51, 9 (0.0) | 1355 | 84張 | 38.2 | 38.6 | 39.0 | 38.05 |
| 2023-07-21 | 0.03, 284 (0.0) | 2.74, 1156 (-0.03) | 3.35, 20 (-0.14) | 4.91, 15 (0.0) | 6.86, 9 (+0.01) | 76.51, 9 (0.0) | 1359 | 60張 | 38.6 | 39.6 | 40.0 | 38.35 |
| 2023-07-14 | 0.03, 283 (0.0) | 2.77, 1162 (+0.01) | 3.49, 21 (0.0) | 4.91, 15 (0.0) | 6.85, 9 (+0.01) | 76.51, 9 (+0.01) | 1364 | 34張 | 39.65 | 40.3 | 41.0 | 39.65 |
| 2023-07-07 | 0.03, 282 (0.0) | 2.76, 1160 (+0.01) | 3.49, 21 (-0.12) | 4.91, 15 (0.0) | 6.84, 9 (+0.06) | 76.5, 9 (+0.01) | 1362 | 196張 | 40.5 | 42.15 | 42.7 | 40.0 |
| 2023-06-30 | 0.03, 284 (0.0) | 2.75, 1157 (-0.02) | 3.61, 22 (-0.03) | 4.91, 15 (-0.01) | 6.78, 9 (+0.02) | 76.49, 9 (+0.04) | 1358 | 92張 | 42.2 | 42.65 | 43.85 | 41.2 |
| 2023-06-21 | 0.03, 284 (0.0) | 2.77, 1162 (0.0) | 3.64, 22 (-0.01) | 4.92, 15 (0.0) | 6.76, 9 (+0.02) | 76.45, 9 (0.0) | 1364 | 89張 | 42.65 | 43.0 | 43.45 | 42.1 |
| 2023-06-16 | 0.03, 286 (0.0) | 2.77, 1167 (-0.01) | 3.65, 22 (-0.12) | 4.92, 15 (0.0) | 6.74, 9 (+0.84) | 76.45, 9 (-0.76) | 1369 | 149張 | 43.0 | 43.0 | 43.8 | 41.6 |
| 2023-06-09 | 0.03, 286 (-0.01) | 2.78, 1173 (-0.12) | 3.77, 23 (+0.37) | 4.92, 15 (-0.22) | 5.9, 8 (-1.12) | 77.21, 10 (+1.64) | 1376 | 373張 | 43.0 | 45.5 | 45.5 | 42.2 |
| 2023-06-02 | 0.04, 283 (0.0) | 2.9, 1205 (-0.07) | 3.4, 20 (-0.2) | 5.14, 16 (0.0) | 7.02, 9 (+0.06) | 75.57, 9 (+0.12) | 1417 | 680張 | 45.5 | 40.0 | 45.5 | 38.0 |
| 2023-05-26 | 0.04, 280 (+0.01) | 2.97, 1217 (0.0) | 3.6, 21 (+0.23) | 5.14, 16 (-0.28) | 6.96, 9 (+0.08) | 75.45, 9 (0.0) | 1428 | 152張 | 40.0 | 39.7 | 40.45 | 39.05 |
| 2023-05-19 | 0.03, 278 (0.0) | 2.97, 1222 (-0.03) | 3.37, 20 (-0.29) | 5.42, 17 (+0.24) | 6.88, 9 (-0.12) | 75.45, 9 (+0.01) | 1434 | 319張 | 40.2 | 40.5 | 40.75 | 39.5 |
| 2023-05-12 | 0.03, 274 (0.0) | 3.0, 1222 (-0.06) | 3.66, 22 (-0.01) | 5.18, 16 (-0.04) | 7.0, 9 (+0.07) | 75.44, 9 (+0.08) | 1431 | 256張 | 40.75 | 39.0 | 41.4 | 37.1 |
| 2023-05-05 | 0.03, 273 (0.0) | 3.06, 1242 (-0.02) | 3.67, 22 (+0.13) | 5.22, 16 (-0.03) | 6.93, 9 (+0.02) | 75.36, 9 (+0.02) | 1453 | 154張 | 39.0 | 40.5 | 41.0 | 38.6 |
| 2023-04-28 | 0.03, 272 (0.0) | 3.08, 1248 (+0.01) | 3.54, 21 (0.0) | 5.25, 16 (-0.05) | 6.91, 9 (+0.04) | 75.34, 9 (+0.03) | 1458 | 143張 | 40.5 | 40.5 | 41.0 | 39.1 |
| 2023-04-21 | 0.03, 273 (0.0) | 3.07, 1253 (-0.01) | 3.54, 21 (+0.01) | 5.3, 16 (-0.05) | 6.87, 9 (0.0) | 75.31, 9 (+0.01) | 1465 | 169張 | 40.1 | 40.6 | 41.05 | 39.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.03, 273 (0.0) | 3.08, 1255 (+0.03) | 3.53, 21 (+0.09) | 5.35, 16 (-0.07) | 6.87, 9 (-0.01) | 75.3, 9 (-0.02) | 1465 | 204張 | 40.7 | 40.85 | 41.0 | 40.05 |
| 2023-04-07 | 0.03, 276 (0.0) | 3.05, 1251 (0.0) | 3.44, 20 (0.0) | 5.42, 16 (0.0) | 6.88, 9 (+0.01) | 75.32, 9 (0.0) | 1459 | 55張 | 40.85 | 41.3 | 41.3 | 40.2 |
| 2023-03-31 | 0.03, 276 (0.0) | 3.05, 1252 (+0.02) | 3.44, 20 (0.0) | 5.42, 16 (+0.48) | 6.87, 9 (-0.25) | 75.32, 9 (-0.33) | 1460 | 150張 | 41.2 | 41.65 | 41.95 | 40.5 |
| 2023-03-24 | 0.03, 275 (0.0) | 3.03, 1237 (+0.04) | 3.44, 20 (0.0) | 4.94, 15 (0.0) | 7.12, 10 (-0.02) | 75.65, 9 (0.0) | 1444 | 79張 | 41.4 | 40.75 | 42.1 | 40.75 |
| 2023-03-17 | 0.03, 276 (0.0) | 2.99, 1232 (+0.01) | 3.44, 20 (+0.02) | 4.94, 15 (0.0) | 7.14, 10 (-0.1) | 75.65, 9 (0.0) | 1441 | 125張 | 41.3 | 41.15 | 42.2 | 40.4 |
| 2023-03-10 | 0.03, 277 (0.0) | 2.98, 1235 (+0.02) | 3.42, 20 (+0.01) | 4.94, 15 (+0.01) | 7.24, 10 (-0.03) | 75.65, 9 (0.0) | 1441 | 232張 | 41.2 | 42.6 | 42.6 | 41.2 |
| 2023-03-03 | 0.03, 266 (0.0) | 2.96, 1207 (+0.09) | 3.41, 20 (+0.04) | 4.93, 15 (0.0) | 7.27, 10 (-0.13) | 75.65, 9 (0.0) | 1411 | 186張 | 42.6 | 44.0 | 44.0 | 41.6 |
| 2023-02-24 | 0.03, 262 (0.0) | 2.87, 1190 (+0.02) | 3.37, 20 (-0.13) | 4.93, 15 (0.0) | 7.4, 10 (-0.01) | 75.65, 9 (0.0) | 1393 | 88張 | 43.5 | 42.6 | 44.3 | 42.5 |
| 2023-02-17 | 0.03, 258 (0.0) | 2.85, 1182 (+0.05) | 3.5, 21 (+0.05) | 4.93, 15 (+0.01) | 7.41, 10 (-0.02) | 75.65, 9 (0.0) | 1385 | 159張 | 42.6 | 43.75 | 43.75 | 42.55 |
| 2023-02-10 | 0.03, 259 (0.0) | 2.8, 1162 (+0.12) | 3.45, 20 (-0.07) | 4.92, 15 (0.0) | 7.43, 10 (-0.13) | 75.65, 9 (0.0) | 1365 | 149張 | 43.85 | 44.5 | 45.05 | 43.75 |
| 2023-02-03 | 0.03, 259 (0.0) | 2.68, 1138 (+0.01) | 3.52, 20 (+0.18) | 4.92, 15 (0.0) | 7.56, 10 (-0.11) | 75.65, 9 (+0.02) | 1340 | 392張 | 44.95 | 45.85 | 49.0 | 44.6 |
| 2023-01-19 | 0.03, 257 (0.0) | 2.67, 1118 (-0.03) | 3.34, 19 (+0.13) | 4.92, 15 (0.0) | 7.67, 10 (-0.01) | 75.63, 9 (0.0) | 1323 | 82張 | 45.75 | 45.3 | 46.0 | 44.8 |
| 2023-01-13 | 0.03, 261 (0.0) | 2.7, 1126 (+0.01) | 3.21, 18 (0.0) | 4.92, 15 (-0.04) | 7.68, 10 (+0.04) | 75.63, 9 (+0.01) | 1331 | 104張 | 45.3 | 46.25 | 46.25 | 44.75 |
| 2023-01-06 | 0.03, 263 (0.0) | 2.69, 1128 (+0.01) | 3.21, 18 (+0.04) | 4.96, 15 (+0.01) | 7.64, 10 (+0.02) | 75.62, 9 (+0.01) | 1332 | 57張 | 45.75 | 46.9 | 47.3 | 45.35 |
| 2022-12-30 | 0.03, 263 (0.0) | 2.68, 1121 (+0.01) | 3.17, 18 (-0.01) | 4.95, 15 (+0.03) | 7.62, 10 (+0.01) | 75.61, 9 (0.0) | 1327 | 152張 | 47.5 | 47.05 | 47.5 | 45.15 |
| 2022-12-23 | 0.03, 271 (0.0) | 2.67, 1127 (-0.01) | 3.18, 18 (-0.02) | 4.92, 15 (+0.25) | 7.61, 10 (-0.28) | 75.61, 9 (0.0) | 1335 | 277張 | 47.05 | 46.95 | 47.5 | 46.0 |
| 2022-12-16 | 0.03, 270 (0.0) | 2.68, 1123 (-0.02) | 3.2, 18 (-0.13) | 4.67, 14 (0.0) | 7.89, 10 (0.0) | 75.61, 9 (+0.02) | 1330 | 75張 | 47.0 | 48.0 | 48.0 | 46.7 |
| 2022-12-09 | 0.03, 270 (0.0) | 2.7, 1126 (+0.01) | 3.33, 19 (-0.01) | 4.67, 14 (0.0) | 7.89, 10 (+0.01) | 75.59, 9 (+0.04) | 1334 | 109張 | 48.1 | 48.3 | 48.35 | 47.0 |
| 2022-12-02 | 0.03, 269 (0.0) | 2.69, 1128 (+0.02) | 3.34, 19 (-0.01) | 4.67, 14 (0.0) | 7.88, 10 (+0.05) | 75.55, 9 (+0.03) | 1337 | 74張 | 48.0 | 49.0 | 50.2 | 47.05 |
| 2022-11-25 | 0.03, 269 (0.0) | 2.67, 1120 (0.0) | 3.35, 19 (-0.14) | 4.67, 14 (0.0) | 7.83, 10 (+0.01) | 75.52, 9 (+0.06) | 1330 | 137張 | 48.95 | 49.0 | 50.2 | 46.2 |
| 2022-11-18 | 0.03, 261 (0.0) | 2.67, 1115 (-0.02) | 3.49, 20 (-0.18) | 4.67, 14 (0.0) | 7.82, 10 (+0.09) | 75.46, 9 (+0.03) | 1328 | 277張 | 48.8 | 46.8 | 49.5 | 42.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.03, 258 (0.0) | 2.69, 1116 (+0.01) | 3.67, 21 (-0.02) | 4.67, 14 (0.0) | 7.73, 10 (+0.02) | 75.43, 9 (0.0) | 1331 | 518張 | 47.1 | 47.15 | 48.1 | 46.0 |
| 2022-11-04 | 0.03, 258 (0.0) | 2.68, 1113 (+0.01) | 3.69, 21 (-0.22) | 4.67, 14 (0.0) | 7.71, 10 (-1.15) | 75.43, 9 (+1.28) | 1329 | 74張 | 47.5 | 47.15 | 49.0 | 46.6 |
| 2022-10-28 | 0.03, 254 (0.0) | 2.67, 1111 (0.0) | 3.91, 22 (-0.16) | 4.67, 14 (0.0) | 8.86, 12 (-1.11) | 74.15, 8 (+1.23) | 1328 | 687張 | 47.9 | 47.0 | 48.35 | 46.3 |
| 2022-10-21 | 0.03, 257 (0.0) | 2.67, 1117 (+0.01) | 4.07, 23 (+0.11) | 4.67, 14 (-0.23) | 9.97, 13 (+0.02) | 72.92, 7 (0.0) | 1333 | 75張 | 47.0 | 49.8 | 49.85 | 47.0 |
| 2022-10-14 | 0.03, 259 (0.0) | 2.66, 1119 (0.0) | 3.96, 23 (+0.11) | 4.9, 15 (+0.01) | 9.95, 13 (-0.01) | 72.92, 7 (0.0) | 1335 | 112張 | 49.9 | 50.4 | 50.4 | 48.0 |
| 2022-10-07 | 0.03, 261 (0.0) | 2.66, 1126 (0.0) | 3.85, 22 (-0.01) | 4.89, 15 (-0.45) | 9.96, 13 (+0.49) | 72.92, 7 (0.0) | 1343 | 101張 | 50.5 | 50.5 | 52.0 | 49.8 |
| 2022-09-30 | 0.03, 255 (0.0) | 2.66, 1118 (+0.02) | 3.86, 22 (-0.23) | 5.34, 16 (+0.24) | 9.47, 12 (-0.03) | 72.92, 7 (0.0) | 1336 | 165張 | 51.0 | 52.0 | 52.0 | 49.5 |
| 2022-09-23 | 0.03, 254 (0.0) | 2.64, 1114 (-0.01) | 4.09, 23 (0.0) | 5.1, 15 (-0.01) | 9.5, 12 (+0.07) | 72.92, 7 (0.0) | 1335 | 163張 | 52.5 | 53.2 | 53.8 | 50.3 |
| 2022-09-16 | 0.03, 251 (0.0) | 2.65, 1117 (-0.0) | 4.09, 23 (+0.05) | 5.11, 15 (0.0) | 9.43, 12 (+0.01) | 72.92, 7 (0.0) | 1339 | 94張 | 52.8 | 54.1 | 55.5 | 52.6 |
| 2022-09-08 | 0.03, 249 (0.0) | 2.65, 1115 (-0.01) | 4.04, 23 (+0.14) | 5.11, 15 (-0.02) | 9.42, 12 (-0.05) | 72.92, 7 (0.0) | 1338 | 134張 | 54.2 | 53.8 | 54.2 | 52.3 |
| 2022-09-02 | 0.03, 249 (0.0) | 2.66, 1118 (-0.02) | 3.9, 22 (+0.25) | 5.13, 15 (-0.25) | 9.47, 12 (+0.01) | 72.92, 7 (0.0) | 1340 | 163張 | 53.8 | 53.9 | 55.2 | 52.2 |
| 2022-08-26 | 0.03, 246 (0.0) | 2.68, 1121 (-0.0) | 3.65, 21 (+0.28) | 5.38, 16 (-0.01) | 9.46, 12 (+0.02) | 72.92, 7 (0.0) | 1343 | 128張 | 54.0 | 55.0 | 55.1 | 53.0 |
| 2022-08-19 | 0.03, 237 (0.0) | 2.68, 1117 (-0.01) | 3.37, 19 (+0.14) | 5.39, 16 (-0.02) | 9.44, 12 (+0.05) | 72.92, 7 (0.0) | 1340 | 280張 | 55.0 | 56.8 | 57.0 | 54.1 |
| 2022-08-12 | 0.03, 241 (0.0) | 2.69, 1124 (-0.06) | 3.23, 18 (+0.2) | 5.41, 16 (-0.66) | 9.39, 12 (+0.61) | 72.92, 7 (0.0) | 1349 | 287張 | 56.8 | 54.5 | 57.0 | 53.3 |
| 2022-08-05 | 0.03, 242 (0.0) | 2.75, 1136 (-0.06) | 3.03, 17 (+0.01) | 6.07, 18 (-0.05) | 8.78, 11 (+0.01) | 72.92, 7 (+0.12) | 1363 | 58張 | 53.9 | 54.2 | 54.5 | 53.0 |
| 2022-07-29 | 0.03, 238 (0.0) | 2.81, 1146 (-0.03) | 3.02, 17 (+0.01) | 6.12, 18 (0.0) | 8.77, 11 (+0.01) | 72.8, 7 (0.0) | 1373 | 218張 | 54.0 | 52.0 | 54.0 | 50.5 |
| 2022-07-22 | 0.03, 235 (0.0) | 2.84, 1165 (+0.03) | 3.01, 17 (0.0) | 6.12, 18 (+0.01) | 8.76, 11 (0.0) | 72.8, 7 (0.0) | 1391 | 143張 | 51.6 | 55.5 | 56.1 | 50.4 |
| 2022-07-15 | 0.03, 219 (0.0) | 2.81, 1126 (+0.03) | 3.01, 17 (0.0) | 6.11, 18 (+0.02) | 8.76, 11 (-0.08) | 72.8, 7 (0.0) | 1352 | 894張 | 55.0 | 57.8 | 57.8 | 52.6 |
| 2022-07-08 | 0.03, 219 (+0.01) | 2.78, 1121 (-0.01) | 3.01, 17 (0.0) | 6.09, 18 (+0.01) | 8.84, 11 (+0.04) | 72.8, 7 (0.0) | 1349 | 76張 | 55.5 | 54.0 | 55.9 | 53.3 |
| 2022-07-01 | 0.02, 219 (0.0) | 2.79, 1126 (-0.03) | 3.01, 17 (0.0) | 6.08, 18 (0.0) | 8.8, 11 (-0.03) | 72.8, 7 (0.0) | 1355 | 67張 | 54.0 | 56.0 | 56.0 | 52.4 |
| 2022-06-24 | 0.02, 219 (0.0) | 2.82, 1132 (-0.01) | 3.01, 17 (0.0) | 6.08, 18 (-0.01) | 8.83, 11 (+0.11) | 72.8, 7 (0.0) | 1358 | 69張 | 55.0 | 55.5 | 56.0 | 54.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.02, 219 (0.0) | 2.83, 1140 (+0.01) | 3.01, 17 (0.0) | 6.09, 18 (+0.03) | 8.72, 11 (-0.05) | 72.8, 7 (0.0) | 1367 | 122張 | 55.2 | 55.1 | 56.0 | 54.3 |
| 2022-06-10 | 0.02, 219 (-0.01) | 2.82, 1139 (+0.03) | 3.01, 17 (0.0) | 6.06, 18 (-0.01) | 8.77, 11 (-0.05) | 72.8, 7 (0.0) | 1368 | 109張 | 55.9 | 56.4 | 56.4 | 55.0 |
| 2022-06-02 | 0.03, 222 (+0.01) | 2.79, 1135 (+0.03) | 3.01, 17 (0.0) | 6.07, 18 (-0.02) | 8.82, 11 (0.0) | 72.8, 7 (0.0) | 1364 | 118張 | 56.0 | 56.5 | 57.0 | 54.3 |
| 2022-05-27 | 0.02, 220 (0.0) | 2.76, 1130 (-0.01) | 3.01, 17 (0.0) | 6.09, 18 (-0.01) | 8.82, 11 (+0.02) | 72.8, 7 (0.0) | 1360 | 21張 | 56.3 | 55.6 | 56.5 | 55.6 |
| 2022-05-20 | 0.02, 220 (-0.01) | 2.77, 1134 (-0.02) | 3.01, 17 (-0.24) | 6.1, 18 (+0.25) | 8.8, 11 (-0.02) | 72.8, 7 (0.0) | 1364 | 79張 | 55.7 | 56.5 | 56.5 | 53.7 |
| 2022-05-13 | 0.03, 228 (0.0) | 2.79, 1136 (+0.01) | 3.25, 18 (+0.01) | 5.85, 17 (0.0) | 8.82, 11 (-0.02) | 72.8, 7 (0.0) | 1363 | 89張 | 55.5 | 57.0 | 57.0 | 54.6 |
| 2022-05-06 | 0.03, 228 (0.0) | 2.78, 1134 (-0.01) | 3.24, 18 (0.0) | 5.85, 17 (-0.01) | 8.84, 11 (+0.08) | 72.8, 7 (0.0) | 1361 | 63張 | 56.5 | 57.1 | 58.7 | 56.0 |
| 2022-04-29 | 0.03, 226 (0.0) | 2.79, 1133 (+0.02) | 3.24, 18 (+0.01) | 5.86, 17 (-0.04) | 8.76, 11 (-1.65) | 72.8, 7 (+1.64) | 1358 | 140張 | 57.1 | 57.1 | 58.5 | 56.0 |
| 2022-04-22 | 0.03, 223 (0.0) | 2.77, 1126 (+0.05) | 3.23, 18 (-0.12) | 5.9, 17 (+0.41) | 10.41, 13 (-0.51) | 71.16, 6 (0.0) | 1351 | 222張 | 57.5 | 59.9 | 60.0 | 57.3 |
| 2022-04-15 | 0.03, 221 (0.0) | 2.72, 1116 (+0.02) | 3.35, 19 (0.0) | 5.49, 16 (-0.02) | 10.92, 14 (0.0) | 71.16, 6 (0.0) | 1339 | 248張 | 59.8 | 60.0 | 61.0 | 58.8 |
| 2022-04-08 | 0.03, 221 (0.0) | 2.7, 1119 (+0.02) | 3.35, 19 (0.0) | 5.51, 16 (-0.01) | 10.92, 14 (-0.03) | 71.16, 6 (0.0) | 1344 | 87張 | 60.0 | 60.0 | 60.4 | 59.1 |
| 2022-04-01 | 0.03, 220 (+0.01) | 2.68, 1113 (+0.06) | 3.35, 19 (+0.13) | 5.52, 16 (0.0) | 10.95, 14 (-0.06) | 71.16, 6 (0.0) | 1336 | 140張 | 60.0 | 60.8 | 61.5 | 59.9 |
| 2022-03-25 | 0.02, 215 (-0.01) | 2.62, 1083 (+0.02) | 3.22, 18 (+0.01) | 5.52, 16 (-0.03) | 11.01, 14 (-0.12) | 71.16, 6 (0.0) | 1306 | 378張 | 60.8 | 60.6 | 62.0 | 60.0 |
| 2022-03-18 | 0.03, 217 (0.0) | 2.6, 1071 (+0.16) | 3.21, 18 (-0.29) | 5.55, 16 (+0.75) | 11.13, 14 (-0.59) | 71.16, 6 (-0.33) | 1294 | 469張 | 61.0 | 60.5 | 61.4 | 59.3 |
| 2022-03-11 | 0.03, 213 (0.0) | 2.44, 1008 (-0.08) | 3.5, 20 (+0.17) | 4.8, 14 (+0.01) | 11.72, 15 (0.0) | 71.49, 7 (-0.01) | 1228 | 174張 | 60.3 | 61.4 | 62.0 | 58.5 |
| 2022-03-04 | 0.03, 215 (0.0) | 2.52, 1020 (+0.02) | 3.33, 19 (0.0) | 4.79, 14 (0.0) | 11.72, 15 (-0.08) | 71.5, 7 (+0.02) | 1237 | 103張 | 61.7 | 63.0 | 63.0 | 61.0 |
| 2022-02-25 | 0.03, 212 (0.0) | 2.5, 1017 (-0.04) | 3.33, 19 (+0.12) | 4.79, 14 (-0.06) | 11.8, 15 (+0.14) | 71.48, 7 (-0.01) | 1234 | 499張 | 62.5 | 65.0 | 65.0 | 62.5 |
| 2022-02-18 | 0.03, 209 (0.0) | 2.54, 1031 (-0.03) | 3.21, 18 (-0.24) | 4.85, 14 (+0.72) | 11.66, 15 (-0.47) | 71.49, 7 (-0.08) | 1254 | 528張 | 65.3 | 56.5 | 65.3 | 55.0 |
| 2022-02-11 | 0.03, 209 (0.0) | 2.57, 1039 (-0.01) | 3.45, 19 (-0.12) | 4.13, 12 (0.0) | 12.13, 16 (+0.09) | 71.57, 7 (0.0) | 1261 | 174張 | 56.5 | 62.0 | 62.0 | 56.5 |
