股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	18.13 (-0.05)	0.12 (0.0)	0.12 (0.0)	-69	33.66	0	0.0	0	0.0	205	91.6	93.4	93.4	91.4
2024-07-18	18.18 (+0.02)	0.12 (0.0)	0.12 (0.0)	28	12.84	0	0.0	0	0.0	218	92.7	93.0	93.4	92.1
2024-07-17	18.16 (0.0)	0.12 (0.0)	0.12 (0.0)	-10	4.42	0	0.0	0	0.0	226	93.3	93.2	93.8	93.2
2024-07-16	18.16 (+0.02)	0.12 (0.0)	0.12 (-0.01)	45	13.27	0	0.0	-2	0.59	339	93.6	93.9	94.5	93.3
2024-07-15	18.14 (+0.13)	0.12 (0.0)	0.13 (0.0)	197	51.57	0	0.0	0	0.0	382	93.1	92.5	93.5	92.1
2024-07-12	18.01 (-0.01)	0.12 (0.0)	0.13 (0.0)	1	0.58	0	0.0	0	0.0	173	91.8	91.7	92.4	91.1
2024-07-11	18.02 (-0.03)	0.12 (0.0)	0.13 (0.0)	-18	5.34	1	0.3	-11	3.26	337	91.9	93.0	93.4	91.8
2024-07-10	18.05 (+0.12)	0.12 (0.0)	0.13 (0.0)	163	43.58	0	0.0	1	0.27	374	93.0	93.7	93.7	91.7
2024-07-09	17.93 (+0.13)	0.12 (0.0)	0.13 (-0.01)	199	35.41	0	0.0	-5	0.89	562	93.3	93.0	93.7	92.1
2024-07-08	17.8 (-0.05)	0.12 (0.0)	0.14 (0.0)	-66	11.56	0	0.0	-1	0.18	571	92.0	91.5	92.2	89.9
2024-07-05	17.85 (-0.39)	0.12 (0.0)	0.14 (0.0)	32	15.84	0	0.0	0	0.0	202	91.6	91.9	92.1	91.5
2024-07-04	18.24 (-0.02)	0.12 (0.0)	0.14 (0.0)	-34	25.0	0	0.0	0	0.0	136	91.9	92.6	92.9	91.8
2024-07-03	18.26 (+0.04)	0.12 (0.0)	0.14 (0.0)	89	24.72	0	0.0	-1	0.28	360	92.6	92.0	92.7	91.8
2024-07-02	18.22 (+0.06)	0.12 (0.0)	0.14 (0.0)	92	31.62	0	0.0	0	0.0	291	91.4	90.4	91.8	90.3
2024-07-01	18.16 (+0.02)	0.12 (0.0)	0.14 (+0.01)	36	20.22	0	0.0	5	2.81	178	90.3	90.1	90.8	90.1
2024-06-28	18.14 (0.0)	0.12 (0.0)	0.13 (0.0)	6	3.03	0	0.0	0	0.0	198	90.8	91.1	91.4	90.8
2024-06-27	18.14 (+0.05)	0.12 (0.0)	0.13 (0.0)	61	26.07	0	0.0	0	0.0	234	91.1	90.8	91.6	90.5
2024-06-26	18.09 (+0.05)	0.12 (0.0)	0.13 (-0.02)	58	17.58	0	0.0	-18	5.45	330	91.0	90.8	91.4	90.8
2024-06-25	18.04 (0.0)	0.12 (0.0)	0.15 (0.0)	-7	3.02	0	0.0	-1	0.43	232	90.2	89.9	90.6	88.5
2024-06-24	18.04 (-0.09)	0.12 (0.0)	0.15 (0.0)	-97	35.27	0	0.0	0	0.0	275	89.9	90.5	90.5	89.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	18.13 (+0.06)	0.12 (0.0)	0.15 (0.0)	82	31.06	0	0.0	1	0.38	264	90.8	90.1	90.9	89.9
2024-06-20	18.07 (+0.15)	0.12 (0.0)	0.15 (-0.17)	200	40.4	0	0.0	-250	50.51	495	90.1	89.9	90.5	89.6
2024-06-19	17.92 (-0.03)	0.12 (0.0)	0.32 (0.0)	-53	16.67	0	0.0	0	0.0	318	89.8	89.9	90.4	89.4
2024-06-18	17.95 (+0.03)	0.12 (0.0)	0.32 (0.0)	38	20.54	0	0.0	-1	0.54	185	89.8	89.7	89.8	89.0
2024-06-17	17.92 (-0.08)	0.12 (0.0)	0.32 (-0.01)	-131	45.96	0	0.0	-12	4.21	285	89.1	90.1	90.1	88.7
2024-06-14	18.0 (-0.03)	0.12 (0.0)	0.33 (-0.01)	-157	41.1	0	0.0	-15	3.93	382	89.7	90.0	90.0	89.0
2024-06-13	18.03 (-0.03)	0.12 (0.0)	0.34 (-0.01)	-89	20.75	0	0.0	-14	3.26	429	89.5	88.7	89.8	88.7
2024-06-12	18.06 (-0.13)	0.12 (0.0)	0.35 (-0.02)	-312	27.54	0	0.0	-30	2.65	1133	88.5	91.3	91.3	88.5
2024-06-11	18.19 (-0.1)	0.12 (0.0)	0.37 (0.0)	-323	33.23	0	0.0	-1	0.1	972	91.5	95.9	96.3	91.4
2024-06-07	18.29 (+0.08)	0.12 (0.0)	0.37 (+0.04)	109	13.61	0	0.0	55	6.87	801	95.7	94.5	97.4	94.4
2024-06-06	18.21 (+0.63)	0.12 (0.0)	0.33 (+0.03)	925	32.24	0	0.0	50	1.74	2869	94.4	94.1	94.8	92.8
2024-06-05	17.58 (-0.09)	0.12 (0.0)	0.3 (+0.06)	-130	6.43	0	0.0	79	3.91	2021	101.0	100.5	102.0	100.0
2024-06-04	17.67 (-0.17)	0.12 (0.0)	0.24 (+0.03)	-193	14.97	0	0.0	53	4.11	1289	99.8	99.3	100.5	98.5
2024-06-03	17.84 (-0.14)	0.12 (0.0)	0.21 (-0.05)	-200	21.48	0	0.0	-76	8.16	931	99.3	99.8	99.9	98.5
2024-05-31	17.98 (-0.27)	0.12 (0.0)	0.26 (-0.01)	-376	42.2	0	0.0	-9	1.01	891	98.7	99.8	100.5	98.5
2024-05-30	18.25 (-0.16)	0.12 (0.0)	0.27 (0.0)	-219	32.83	0	0.0	0	0.0	667	99.8	99.3	101.0	99.2
2024-05-29	18.41 (-0.25)	0.12 (0.0)	0.27 (+0.06)	-224	32.84	0	0.0	76	11.14	682	99.8	101.5	101.5	99.3
2024-05-28	18.66 (+0.03)	0.12 (0.0)	0.21 (+0.02)	-48	6.23	0	0.0	40	5.19	770	100.0	100.5	101.5	100.0
2024-05-27	18.63 (+0.17)	0.12 (0.0)	0.19 (+0.06)	250	23.63	0	0.0	80	7.56	1058	100.0	99.1	101.0	99.0
2024-05-24	18.46 (+0.01)	0.12 (0.0)	0.13 (+0.04)	22	6.63	0	0.0	56	16.87	332	98.5	97.2	98.8	96.6
2024-05-23	18.45 (-0.12)	0.12 (0.0)	0.09 (0.0)	-176	32.77	0	0.0	-1	0.19	537	97.4	99.0	99.3	97.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	18.57 (+0.07)	0.12 (0.0)	0.09 (0.0)	120	32.52	0	0.0	0	0.0	369	98.9	98.1	98.9	97.9
2024-05-21	18.5 (0.0)	0.12 (0.0)	0.09 (0.0)	82	26.97	0	0.0	0	0.0	304	97.9	97.3	97.9	97.0
2024-05-20	18.5 (+0.02)	0.12 (0.0)	0.09 (-0.01)	38	13.57	0	0.0	-8	2.86	280	97.3	97.0	97.5	96.8
2024-05-17	18.48 (-0.08)	0.12 (0.0)	0.1 (0.0)	-139	37.77	0	0.0	1	0.27	368	96.6	97.9	97.9	96.6
2024-05-16	18.56 (-0.01)	0.12 (0.0)	0.1 (+0.01)	-46	8.6	0	0.0	2	0.37	535	97.7	96.2	97.7	96.2
2024-05-15	18.57 (0.0)	0.12 (0.0)	0.09 (-0.02)	-6	0.78	0	0.0	-27	3.52	768	96.2	96.7	97.3	95.1
2024-05-14	18.57 (-0.2)	0.12 (0.0)	0.11 (-0.02)	-334	17.96	0	0.0	-27	1.45	1860	96.4	99.0	99.5	95.3
2024-05-13	18.77 (-0.2)	0.12 (0.0)	0.13 (+0.02)	-267	9.37	0	0.0	29	1.02	2850	101.0	102.5	105.5	100.0
2024-05-10	18.97 (+0.23)	0.12 (0.0)	0.11 (+0.06)	347	13.9	0	0.0	88	3.52	2497	99.9	97.7	104.0	96.7
2024-05-09	18.74 (+0.17)	0.12 (0.0)	0.05 (-0.01)	242	33.52	0	0.0	-8	1.11	722	97.5	96.8	98.9	96.6
2024-05-08	18.57 (-0.14)	0.12 (0.0)	0.06 (+0.01)	-181	19.07	0	0.0	8	0.84	949	96.1	97.0	99.5	95.9
2024-05-07	18.71 (+0.11)	0.12 (0.0)	0.05 (0.0)	160	34.71	0	0.0	0	0.0	461	96.0	95.2	96.0	95.0
2024-05-06	18.6 (+0.09)	0.12 (0.0)	0.05 (0.0)	140	27.89	0	0.0	0	0.0	502	95.2	94.0	95.2	93.5
2024-05-03	18.51 (-0.08)	0.12 (0.0)	0.05 (0.0)	-109	37.59	0	0.0	0	0.0	290	94.2	95.0	95.0	93.9
2024-05-02	18.59 (+0.07)	0.12 (0.0)	0.05 (0.0)	88	14.79	7	1.18	-2	0.34	595	94.4	94.9	95.8	94.1
2024-04-30	18.52 (-0.23)	0.12 (+0.12)	0.05 (0.0)	-262	60.37	167	38.48	4	0.92	434	93.7	93.5	93.8	92.4
2024-04-29	18.75 (+0.06)	0.0 (0.0)	0.05 (0.0)	106	24.2	0	0.0	-2	0.46	438	93.5	93.1	93.8	92.7
2024-04-26	18.69 (+0.01)	0.0 (0.0)	0.05 (0.0)	13	5.39	0	0.0	0	0.0	241	92.4	92.0	92.8	92.0
2024-04-25	18.68 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-31	12.97	0	0.0	12	5.02	239	92.0	92.4	93.1	92.0
2024-04-24	18.7 (0.0)	0.0 (0.0)	0.04 (0.0)	9	3.45	0	0.0	7	2.68	261	92.7	92.8	93.1	92.5
2024-04-23	18.7 (+0.07)	0.0 (0.0)	0.04 (0.0)	100	30.96	0	0.0	3	0.93	323	92.2	92.3	93.0	91.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	18.63 (-0.15)	0.0 (0.0)	0.04 (0.0)	-264	26.22	0	0.0	-8	0.79	1007	91.5	95.3	95.9	91.5
2024-04-19	18.78 (+0.16)	0.0 (0.0)	0.04 (0.0)	193	17.61	0	0.0	6	0.55	1096	95.2	91.6	95.2	90.3
2024-04-18	18.62 (+0.05)	0.0 (0.0)	0.04 (0.0)	94	38.37	0	0.0	-6	2.45	245	91.6	91.7	92.2	91.4
2024-04-17	18.57 (+0.16)	0.0 (0.0)	0.04 (-0.01)	241	57.24	0	0.0	-11	2.61	421	91.7	90.5	92.0	90.5
2024-04-16	18.41 (+0.02)	0.0 (0.0)	0.05 (0.0)	6	1.35	0	0.0	-6	1.35	443	89.8	90.9	90.9	89.2
2024-04-15	18.39 (-0.13)	0.0 (0.0)	0.05 (0.0)	-142	31.35	0	0.0	2	0.44	453	90.8	91.5	91.8	90.4
2024-04-12	18.52 (+0.02)	0.0 (0.0)	0.05 (-0.01)	27	5.84	0	0.0	-4	0.87	462	92.4	91.2	92.8	91.2
2024-04-11	18.5 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	0.63	0	0.0	-1	0.31	318	91.4	91.5	92.1	91.2
2024-04-10	18.5 (-0.04)	0.0 (0.0)	0.06 (+0.02)	-61	13.83	0	0.0	20	4.54	441	91.5	92.3	92.3	91.4
2024-04-09	18.54 (+0.28)	0.0 (0.0)	0.04 (0.0)	399	38.85	0	0.0	1	0.1	1027	92.2	90.5	92.5	90.5
2024-04-08	18.26 (+0.06)	0.0 (0.0)	0.04 (+0.01)	78	32.1	0	0.0	11	4.53	243	90.3	89.3	90.3	89.3
2024-04-03	18.2 (+0.02)	0.0 (0.0)	0.03 (-0.01)	33	20.75	0	0.0	-3	1.89	159	89.3	89.0	89.9	89.0
2024-04-02	18.18 (-0.03)	0.0 (0.0)	0.04 (0.0)	-46	16.79	0	0.0	0	0.0	274	89.9	89.6	90.0	88.8
2024-04-01	18.21 (-0.05)	0.0 (0.0)	0.04 (0.0)	-90	47.12	0	0.0	-5	2.62	191	89.6	90.1	90.5	89.5
2024-03-29	18.26 (-0.01)	0.0 (0.0)	0.04 (0.0)	-14	11.48	0	0.0	-2	1.64	122	90.1	90.2	90.4	89.9
2024-03-28	18.27 (+0.02)	0.0 (0.0)	0.04 (0.0)	21	13.12	0	0.0	0	0.0	160	90.2	90.5	90.7	90.0
2024-03-27	18.25 (+0.13)	0.0 (0.0)	0.04 (+0.01)	184	52.87	0	0.0	10	2.87	348	90.7	88.5	90.7	88.5
2024-03-26	18.12 (-0.09)	0.0 (0.0)	0.03 (-0.01)	-134	32.13	0	0.0	-3	0.72	417	88.5	90.1	90.1	88.0
2024-03-25	18.21 (+0.03)	0.0 (0.0)	0.04 (0.0)	48	16.0	0	0.0	0	0.0	300	90.1	90.2	90.4	89.8
2024-03-22	18.18 (-0.12)	0.0 (0.0)	0.04 (0.0)	-104	39.25	0	0.0	0	0.0	265	90.2	90.5	90.5	89.7
2024-03-21	18.3 (+0.01)	0.0 (0.0)	0.04 (0.0)	11	2.69	0	0.0	-1	0.24	409	90.6	90.0	90.6	89.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	18.29 (-0.04)	0.0 (0.0)	0.04 (0.0)	-50	14.37	0	0.0	-6	1.72	348	89.6	90.2	91.1	89.5
2024-03-19	18.33 (+0.1)	0.0 (0.0)	0.04 (0.0)	131	30.9	0	0.0	-3	0.71	424	90.4	89.0	90.4	89.0
2024-03-18	18.23 (-0.08)	0.0 (0.0)	0.04 (0.0)	-106	27.18	0	0.0	7	1.79	390	89.4	90.0	90.6	89.1
2024-03-15	18.31 (-0.05)	0.0 (0.0)	0.04 (0.0)	-25	5.05	0	0.0	0	0.0	495	90.0	90.9	90.9	89.5
2024-03-14	18.36 (-0.01)	0.0 (0.0)	0.04 (0.0)	11	1.78	0	0.0	-1	0.16	617	91.0	91.0	91.2	89.1
2024-03-13	18.37 (+0.39)	0.0 (0.0)	0.04 (0.0)	624	44.35	0	0.0	-9	0.64	1407	90.7	90.0	91.0	89.9
2024-03-12	17.98 (+0.23)	0.0 (0.0)	0.04 (0.0)	324	35.8	0	0.0	6	0.66	905	89.1	88.5	89.5	88.5
2024-03-11	17.75 (+0.19)	0.0 (0.0)	0.04 (+0.02)	274	32.27	0	0.0	29	3.42	849	88.2	86.8	88.5	86.7
2024-03-08	17.56 (-0.02)	0.0 (0.0)	0.02 (-0.01)	-28	6.56	0	0.0	-9	2.11	427	86.8	87.5	87.5	85.1
2024-03-07	17.58 (+0.06)	0.0 (0.0)	0.03 (0.0)	59	9.5	0	0.0	-5	0.81	621	86.7	86.5	86.8	85.8
2024-03-06	17.52 (+0.06)	0.0 (0.0)	0.03 (0.0)	113	17.6	0	0.0	-1	0.16	642	86.5	85.0	86.6	84.9
2024-03-05	17.46 (+0.03)	0.0 (0.0)	0.03 (0.0)	44	13.33	0	0.0	-4	1.21	330	84.8	83.9	84.9	83.9
2024-03-04	17.43 (-0.12)	0.0 (0.0)	0.03 (0.0)	-190	46.23	0	0.0	0	0.0	411	83.9	84.4	84.5	83.2
2024-03-01	17.55 (-0.05)	0.0 (0.0)	0.03 (0.0)	-66	24.18	0	0.0	-1	0.37	273	84.3	84.5	84.6	84.1
2024-02-29	17.6 (-0.01)	0.0 (0.0)	0.03 (0.0)	-23	10.95	0	0.0	0	0.0	210	84.5	83.5	84.6	83.5
2024-02-27	17.61 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-40	23.95	0	0.0	-5	2.99	167	83.9	84.2	84.8	83.5
2024-02-26	17.63 (+0.01)	0.0 (0.0)	0.04 (0.0)	-4	1.52	0	0.0	-9	3.41	264	84.4	85.0	85.8	84.4
2024-02-23	17.62 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-67	16.67	0	0.0	-1	0.25	402	84.5	85.1	85.1	84.2
2024-02-22	17.64 (+0.02)	0.0 (0.0)	0.05 (0.0)	24	8.11	0	0.0	0	0.0	296	85.0	84.3	85.3	83.9
2024-02-21	17.62 (+0.03)	0.0 (0.0)	0.05 (0.0)	14	2.63	0	0.0	-2	0.38	532	84.2	83.6	84.9	83.4
2024-02-20	17.59 (-0.05)	0.0 (0.0)	0.05 (0.0)	-97	45.33	0	0.0	0	0.0	214	83.1	83.5	83.5	82.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	17.64 (-0.04)	0.0 (0.0)	0.05 (+0.02)	-92	29.02	0	0.0	27	8.52	317	82.9	83.0	83.0	82.3
2024-02-16	17.68 (-0.14)	0.0 (0.0)	0.03 (-0.01)	-227	44.16	0	0.0	-12	2.33	514	83.0	84.0	84.3	83.0
2024-02-15	17.82 (-0.11)	0.0 (0.0)	0.04 (0.0)	-176	42.62	0	0.0	-10	2.42	413	83.5	85.4	85.5	82.8
2024-02-05	17.93 (+0.02)	0.0 (0.0)	0.04 (-0.02)	22	3.15	0	0.0	-30	4.3	698	85.3	86.0	87.0	85.1
2024-02-02	17.91 (-0.07)	0.0 (0.0)	0.06 (0.0)	-56	12.76	0	0.0	1	0.23	439	86.6	87.8	87.9	86.6
2024-02-01	17.98 (-0.02)	0.0 (0.0)	0.06 (0.0)	-14	4.22	0	0.0	4	1.2	332	87.5	87.8	88.0	86.9
2024-01-31	18.0 (+0.05)	0.0 (0.0)	0.06 (-0.02)	72	22.43	0	0.0	-30	9.35	321	87.5	87.6	87.9	86.8
2024-01-30	17.95 (0.0)	0.0 (0.0)	0.08 (+0.01)	-1	0.2	0	0.0	20	4.08	490	87.5	88.0	88.1	86.5
2024-01-29	17.95 (+0.02)	0.0 (0.0)	0.07 (+0.01)	41	10.99	0	0.0	18	4.83	373	87.8	86.8	88.0	86.8
2024-01-26	17.93 (0.0)	0.0 (0.0)	0.06 (0.0)	-8	2.03	0	0.0	-11	2.78	395	87.2	88.1	88.5	86.4
2024-01-25	17.93 (+0.03)	0.0 (0.0)	0.06 (+0.01)	47	15.11	0	0.0	25	8.04	311	87.5	88.5	88.5	87.5
2024-01-24	17.9 (+0.15)	0.0 (0.0)	0.05 (-0.01)	230	48.83	0	0.0	-24	5.1	471	88.1	87.8	88.5	87.8
2024-01-23	17.75 (+0.05)	0.0 (0.0)	0.06 (+0.01)	56	15.09	0	0.0	19	5.12	371	87.8	87.7	87.9	86.6
2024-01-22	17.7 (+0.21)	0.0 (0.0)	0.05 (0.0)	301	49.92	0	0.0	3	0.5	603	87.5	86.9	87.7	86.6
2024-01-19	17.49 (+0.06)	0.0 (0.0)	0.05 (+0.02)	116	28.57	0	0.0	20	4.93	406	86.6	86.2	86.7	85.3
2024-01-18	17.43 (+0.12)	0.0 (0.0)	0.03 (0.0)	161	51.77	0	0.0	0	0.0	311	85.9	85.8	86.0	84.8
2024-01-17	17.31 (-0.01)	0.0 (0.0)	0.03 (-0.03)	-19	5.85	0	0.0	-37	11.38	325	85.3	85.8	86.3	85.0
2024-01-16	17.32 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-18	3.78	0	0.0	13	2.73	476	86.1	86.8	86.9	85.2
2024-01-15	17.33 (+0.19)	0.0 (0.0)	0.05 (+0.01)	272	50.56	0	0.0	11	2.04	538	86.6	85.3	86.9	85.1
2024-01-12	17.14 (+0.03)	0.0 (0.0)	0.04 (0.0)	37	11.64	0	0.0	0	0.0	318	85.0	84.0	85.2	84.0
2024-01-11	17.11 (+0.06)	0.0 (0.0)	0.04 (0.0)	88	40.37	0	0.0	0	0.0	218	84.5	83.1	84.5	83.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	17.05 (-0.1)	0.0 (0.0)	0.04 (-0.01)	-100	20.75	0	0.0	-13	2.7	482	83.5	84.6	84.6	82.8
2024-01-09	17.15 (-0.16)	0.0 (0.0)	0.05 (0.0)	-244	29.76	0	0.0	0	0.0	820	83.8	87.0	87.3	83.4
2024-01-08	17.31 (-0.03)	0.0 (0.0)	0.05 (0.0)	-36	7.29	0	0.0	-1	0.2	494	86.9	88.2	88.2	85.2
2024-01-05	17.34 (+0.19)	0.0 (0.0)	0.05 (0.0)	267	42.18	0	0.0	0	0.0	633	87.0	85.8	87.0	85.5
2024-01-04	17.15 (+0.19)	0.0 (0.0)	0.05 (0.0)	277	32.74	0	0.0	0	0.0	846	85.5	84.5	86.5	84.1
2024-01-03	16.96 (+0.03)	0.0 (0.0)	0.05 (0.0)	34	12.73	0	0.0	0	0.0	267	84.1	84.5	84.6	83.8
2024-01-02	16.93 (-0.05)	0.0 (0.0)	0.05 (-0.01)	-76	16.45	0	0.0	-16	3.46	462	84.2	84.1	85.8	84.1
2023-12-29	16.98 (-0.07)	0.0 (0.0)	0.06 (0.0)	-92	30.26	0	0.0	-1	0.33	304	82.8	83.4	83.8	82.7
2023-12-28	17.05 (-0.04)	0.0 (0.0)	0.06 (0.0)	7	3.65	0	0.0	0	0.0	192	83.2	84.0	84.0	83.1
2023-12-27	17.09 (-0.07)	0.0 (0.0)	0.06 (0.0)	-35	13.06	0	0.0	0	0.0	268	83.9	84.0	84.4	83.8
2023-12-26	17.16 (-0.02)	0.0 (0.0)	0.06 (0.0)	-20	6.83	0	0.0	1	0.34	293	83.5	83.1	84.4	83.1
2023-12-25	17.18 (-0.04)	0.0 (0.0)	0.06 (-0.05)	-80	4.23	0	0.0	-70	3.7	1890	83.0	87.8	87.8	82.4
2023-12-22	17.22 (+0.03)	0.0 (0.0)	0.11 (0.0)	29	1.31	0	0.0	7	0.32	2222	88.4	89.0	92.0	88.1
2023-12-21	17.19 (+0.14)	0.0 (0.0)	0.11 (+0.02)	281	32.98	0	0.0	24	2.82	852	86.9	85.8	87.6	85.6
2023-12-20	17.05 (-0.08)	0.0 (0.0)	0.09 (-0.01)	40	7.98	0	0.0	-13	2.59	501	86.1	86.3	86.5	85.3
2023-12-19	17.13 (-0.04)	0.0 (0.0)	0.1 (+0.02)	-79	8.62	0	0.0	26	2.84	916	85.9	87.0	87.3	85.3
2023-12-18	17.17 (+0.19)	0.0 (0.0)	0.08 (+0.03)	270	17.06	0	0.0	40	2.53	1583	86.1	84.0	86.9	84.0
2023-12-15	16.98 (+0.1)	0.0 (0.0)	0.05 (0.0)	137	21.47	0	0.0	0	0.0	638	83.0	83.8	84.4	82.8
2023-12-14	16.88 (-0.04)	0.0 (0.0)	0.05 (0.0)	-13	3.21	0	0.0	0	0.0	405	83.2	84.0	84.3	82.8
2023-12-13	16.92 (+0.08)	0.0 (0.0)	0.05 (-0.03)	104	8.37	0	0.0	-36	2.9	1243	83.3	83.4	85.2	83.0
2023-12-12	16.84 (+0.08)	0.0 (0.0)	0.08 (+0.02)	114	20.84	0	0.0	28	5.12	547	81.7	81.0	81.7	80.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	16.76 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-47	24.1	0	0.0	10	5.13	195	80.2	80.5	80.5	80.0
2023-12-08	16.78 (-0.03)	0.0 (0.0)	0.05 (0.0)	-55	36.18	0	0.0	0	0.0	152	80.3	80.2	81.1	80.2
2023-12-07	16.81 (-0.18)	0.0 (0.0)	0.05 (0.0)	-122	35.36	0	0.0	4	1.16	345	80.2	80.7	81.9	80.0
2023-12-06	16.99 (0.0)	0.0 (0.0)	0.05 (+0.01)	-3	0.63	0	0.0	12	2.52	476	80.7	80.7	81.3	79.7
2023-12-05	16.99 (-0.29)	0.0 (0.0)	0.04 (+0.04)	-495	34.81	0	0.0	58	4.08	1422	81.3	82.2	84.6	81.2
2023-12-04	17.28 (-0.04)	0.0 (0.0)	0.0 (0.0)	-97	11.14	0	0.0	0	0.0	871	81.4	80.1	81.8	80.1
2023-12-01	17.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	9	6.43	0	0.0	0	0.0	140	79.6	79.0	79.7	79.0
2023-11-30	17.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-29	19.21	0	0.0	-9	5.96	151	79.0	79.3	79.6	79.0
2023-11-29	17.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-37	48.05	0	0.0	1	1.3	77	79.2	79.3	79.4	79.2
2023-11-28	17.36 (-0.02)	0.0 (0.0)	0.0 (0.0)	-29	22.83	0	0.0	0	0.0	127	79.5	78.9	79.7	78.9
2023-11-27	17.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	-31	18.02	0	0.0	-11	6.4	172	78.8	79.0	79.2	78.8
2023-11-24	17.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	13.92	0	0.0	0	0.0	79	79.1	79.2	79.3	79.1
2023-11-23	17.41 (-0.03)	0.0 (0.0)	0.0 (0.0)	-63	46.67	0	0.0	0	0.0	135	79.2	79.4	80.0	79.2
2023-11-22	17.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	4.2	0	0.0	1	0.84	119	79.5	79.7	79.7	79.4
2023-11-21	17.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	15.48	0	0.0	0	0.0	84	79.8	79.7	79.9	79.6
2023-11-20	17.44 (-0.04)	0.0 (0.0)	0.0 (0.0)	-53	30.29	0	0.0	-1	0.57	175	79.5	80.4	80.5	79.4
2023-11-17	17.48 (+0.05)	0.0 (0.0)	0.0 (0.0)	88	32.35	0	0.0	0	0.0	272	80.4	80.0	80.4	79.9
2023-11-16	17.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.82	0	0.0	0	0.0	142	79.8	79.4	80.0	79.4
2023-11-15	17.42 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-20	11.17	0	0.0	-25	13.97	179	79.4	78.8	79.5	78.8
2023-11-14	17.44 (+0.03)	0.0 (0.0)	0.01 (-0.02)	36	21.56	0	0.0	-25	14.97	167	79.3	79.4	80.1	79.3
2023-11-13	17.41 (+0.02)	0.0 (0.0)	0.03 (+0.01)	31	16.76	0	0.0	16	8.65	185	79.2	79.2	79.7	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	17.39 (+0.01)	0.0 (0.0)	0.02 (0.0)	20	20.2	0	0.0	0	0.0	99	79.2	79.2	79.4	79.1
2023-11-09	17.38 (-0.01)	0.0 (0.0)	0.02 (0.0)	7	4.32	0	0.0	-1	0.62	162	79.2	80.0	80.0	78.7
2023-11-08	17.39 (+0.05)	0.0 (0.0)	0.02 (0.0)	34	16.35	0	0.0	0	0.0	208	79.6	80.5	80.5	79.2
2023-11-07	17.34 (-0.01)	0.0 (0.0)	0.02 (0.0)	13	10.0	0	0.0	0	0.0	130	80.1	80.2	80.5	80.0
2023-11-06	17.35 (-0.03)	0.0 (0.0)	0.02 (0.0)	40	21.62	0	0.0	0	0.0	185	80.2	80.3	80.7	79.9
2023-11-03	17.38 (+0.04)	0.0 (0.0)	0.02 (0.0)	59	30.1	0	0.0	0	0.0	196	79.8	80.2	80.2	79.6
2023-11-02	17.34 (0.0)	0.0 (0.0)	0.02 (0.0)	99	48.77	0	0.0	-2	0.99	203	79.8	79.4	79.9	79.4
2023-11-01	17.34 (-0.01)	0.0 (0.0)	0.02 (0.0)	-19	13.48	0	0.0	2	1.42	141	79.4	79.8	79.8	79.0
2023-10-31	17.35 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.8	0	0.0	-6	4.8	125	79.3	79.7	79.8	79.1
2023-10-30	17.35 (+0.03)	0.0 (0.0)	0.02 (0.0)	40	23.26	0	0.0	0	0.0	172	79.7	79.5	79.8	79.4
2023-10-27	17.32 (+0.03)	0.0 (0.0)	0.02 (0.0)	48	18.39	0	0.0	0	0.0	261	79.5	79.8	79.8	79.2
2023-10-26	17.29 (-0.05)	0.0 (0.0)	0.02 (-0.01)	21	10.14	0	0.0	-10	4.83	207	79.0	79.0	79.5	78.9
2023-10-25	17.34 (+0.02)	0.0 (0.0)	0.03 (+0.01)	28	10.0	0	0.0	6	2.14	280	79.0	78.9	79.7	78.2
2023-10-24	17.32 (+0.02)	0.0 (0.0)	0.02 (+0.02)	159	40.46	0	0.0	30	7.63	393	78.5	76.9	78.6	76.9
2023-10-23	17.3 (+0.03)	0.0 (0.0)	0.0 (0.0)	43	34.4	0	0.0	-3	2.4	125	76.9	75.8	77.0	75.8
2023-10-20	17.27 (-0.08)	0.0 (0.0)	0.0 (-0.02)	-31	3.7	0	0.0	-17	2.03	837	75.8	75.6	76.0	75.1
2023-10-19	17.35 (+0.01)	0.0 (0.0)	0.02 (0.0)	-41	13.99	0	0.0	-8	2.73	293	75.6	76.5	77.3	75.6
2023-10-18	17.34 (0.0)	0.0 (0.0)	0.02 (-0.02)	-23	4.09	0	0.0	-20	3.55	563	75.8	77.0	77.0	74.9
2023-10-17	17.34 (-0.05)	0.0 (0.0)	0.04 (+0.04)	-93	18.27	0	0.0	51	10.02	509	76.1	77.3	77.6	76.1
2023-10-16	17.39 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-51	25.37	0	0.0	-13	6.47	201	76.9	77.6	77.6	76.8
2023-10-13	17.43 (+0.03)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	1	0.59	170	77.6	77.2	78.0	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	17.4 (-0.08)	0.0 (0.0)	0.01 (0.0)	-133	56.36	0	0.0	0	0.0	236	77.4	77.2	77.5	76.7
2023-10-11	17.48 (-0.19)	0.0 (0.0)	0.01 (0.0)	-287	73.59	0	0.0	-1	0.26	390	77.1	80.4	80.4	77.1
2023-10-06	17.67 (+0.04)	0.0 (0.0)	0.01 (0.0)	49	29.34	0	0.0	-2	1.2	167	79.8	79.2	80.4	79.2
2023-10-05	17.63 (+0.04)	0.0 (0.0)	0.01 (0.0)	57	51.35	0	0.0	0	0.0	111	79.9	79.1	79.9	79.0
2023-10-04	17.59 (+0.03)	0.0 (0.0)	0.01 (0.0)	44	39.29	0	0.0	0	0.0	112	78.8	78.0	78.8	77.8
2023-10-03	17.56 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	3.6	0	0.0	0	0.0	111	78.3	78.8	79.0	78.2
2023-10-02	17.56 (-0.02)	0.0 (0.0)	0.01 (0.0)	-49	25.26	0	0.0	0	0.0	194	78.8	79.9	79.9	78.6
2023-09-28	17.58 (-0.03)	0.0 (0.0)	0.01 (0.0)	-24	14.46	0	0.0	0	0.0	166	80.1	80.2	80.2	79.5
2023-09-27	17.61 (+0.01)	0.0 (0.0)	0.01 (-0.01)	-20	14.71	0	0.0	-7	5.15	136	80.0	80.5	80.5	79.4
2023-09-26	17.6 (+0.03)	0.0 (0.0)	0.02 (+0.01)	52	26.0	0	0.0	1	0.5	200	79.7	80.3	80.5	79.7
2023-09-25	17.57 (+0.04)	0.0 (0.0)	0.01 (0.0)	56	38.62	0	0.0	0	0.0	145	79.6	78.7	79.6	78.5
2023-09-22	17.53 (-0.01)	0.0 (0.0)	0.01 (0.0)	-24	11.54	0	0.0	2	0.96	208	78.7	79.1	79.1	78.2
2023-09-21	17.54 (-0.01)	0.0 (0.0)	0.01 (0.0)	-24	10.17	0	0.0	1	0.42	236	79.0	81.5	81.5	78.6
2023-09-20	17.55 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-38	14.67	0	0.0	-11	4.25	259	80.5	82.0	82.0	80.1
2023-09-19	17.57 (+0.01)	0.0 (0.0)	0.02 (0.0)	14	4.61	0	0.0	0	0.0	304	81.7	82.4	82.4	81.6
2023-09-18	17.56 (+0.05)	0.0 (0.0)	0.02 (+0.01)	66	23.24	0	0.0	15	5.28	284	81.7	80.8	81.8	80.7
2023-09-15	17.51 (+0.15)	0.0 (0.0)	0.01 (0.0)	278	48.77	0	0.0	0	0.0	570	80.8	79.7	81.2	79.6
2023-09-14	17.36 (+0.03)	0.0 (0.0)	0.01 (0.0)	43	16.04	0	0.0	0	0.0	268	79.7	79.8	79.8	79.0
2023-09-13	17.33 (+0.1)	0.0 (0.0)	0.01 (0.0)	166	47.03	0	0.0	-2	0.57	353	78.9	78.4	78.9	78.0
2023-09-12	17.23 (+0.02)	0.0 (0.0)	0.01 (0.0)	21	16.15	0	0.0	0	0.0	130	77.9	78.1	78.1	77.8
2023-09-11	17.21 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-19	13.97	0	0.0	-6	4.41	136	77.7	77.6	78.1	77.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	17.25 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	3.85	0	0.0	0	0.0	130	77.5	77.7	78.0	77.1
2023-09-07	17.26 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-1	0.7	0	0.0	-13	9.09	143	77.6	77.5	78.1	77.5
2023-09-06	17.27 (-0.05)	0.0 (0.0)	0.03 (0.0)	-73	30.04	0	0.0	0	0.0	243	77.5	78.4	78.4	76.9
2023-09-05	17.32 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	3.18	0	0.0	0	0.0	157	78.1	78.3	78.5	77.8
2023-09-04	17.31 (+0.06)	0.0 (0.0)	0.03 (+0.01)	87	31.41	0	0.0	13	4.69	277	78.0	77.3	78.1	77.3
2023-09-01	17.25 (+0.06)	0.0 (0.0)	0.02 (+0.01)	88	37.61	0	0.0	5	2.14	234	77.2	77.0	77.6	76.7
2023-08-31	17.19 (+0.03)	0.0 (0.0)	0.01 (0.0)	45	25.42	0	0.0	8	4.52	177	76.7	76.2	77.0	76.2
2023-08-30	17.16 (+0.1)	0.0 (0.0)	0.01 (0.0)	144	56.03	0	0.0	0	0.0	257	76.3	75.5	76.7	75.5
2023-08-29	17.06 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	7.94	0	0.0	0	0.0	63	75.3	75.3	75.5	75.0
2023-08-28	17.05 (+0.01)	0.0 (0.0)	0.01 (0.0)	15	7.39	0	0.0	-3	1.48	203	75.2	75.5	75.9	74.8
2023-08-25	17.04 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	12.9	0	0.0	0	0.0	62	74.6	74.3	75.0	74.3
2023-08-24	17.06 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-30	21.74	0	0.0	-14	10.14	138	74.5	74.5	74.7	74.2
2023-08-23	17.12 (-0.02)	0.0 (0.0)	0.02 (0.0)	-33	23.74	0	0.0	0	0.0	139	74.5	75.2	75.2	74.4
2023-08-22	17.14 (-0.06)	0.0 (0.0)	0.02 (0.0)	-74	49.01	0	0.0	-5	3.31	151	75.2	75.6	75.6	74.8
2023-08-21	17.2 (-0.04)	0.0 (0.0)	0.02 (0.0)	-55	41.04	0	0.0	-2	1.49	134	75.6	76.5	76.7	75.5
2023-08-18	17.24 (+0.17)	0.0 (0.0)	0.02 (0.0)	247	42.96	0	0.0	11	1.91	575	76.4	76.0	77.1	76.0
2023-08-17	17.07 (+0.03)	0.0 (0.0)	0.02 (+0.01)	37	20.67	0	0.0	11	6.15	179	75.2	75.0	76.1	74.5
2023-08-16	17.04 (+0.03)	0.0 (0.0)	0.01 (0.0)	49	21.68	0	0.0	0	0.0	226	75.0	74.5	75.9	74.5
2023-08-15	17.01 (+0.02)	0.0 (0.0)	0.01 (+0.01)	34	23.94	0	0.0	11	7.75	142	75.0	74.0	75.0	73.8
2023-08-14	16.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-75	42.13	0	0.0	1	0.56	178	73.7	74.3	74.5	73.6
2023-08-11	17.0 (+0.02)	0.0 (0.0)	0.0 (0.0)	21	14.0	0	0.0	-2	1.33	150	74.6	74.3	75.4	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	16.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-25	17.24	0	0.0	-1	0.69	145	74.0	74.3	74.5	73.6
2023-08-09	16.99 (-0.06)	0.0 (0.0)	0.0 (0.0)	-27	17.2	0	0.0	-6	3.82	157	74.6	75.5	75.8	74.2
2023-08-08	17.05 (0.0)	0.0 (0.0)	0.0 (-0.01)	-8	3.46	0	0.0	-15	6.49	231	75.7	76.5	76.6	75.5
2023-08-07	17.05 (+0.13)	0.0 (0.0)	0.01 (0.0)	190	58.46	0	0.0	-3	0.92	325	76.2	75.7	76.3	75.3
2023-08-04	16.92 (+0.07)	0.0 (0.0)	0.01 (0.0)	79	36.92	0	0.0	0	0.0	214	75.8	75.0	75.9	74.8
2023-08-02	16.85 (-0.04)	0.0 (0.0)	0.01 (0.0)	-9	2.02	0	0.0	2	0.45	445	75.0	75.6	76.3	74.8
2023-08-01	16.89 (+0.05)	0.0 (0.0)	0.01 (0.0)	75	31.78	0	0.0	0	0.0	236	74.9	74.6	75.2	74.2
2023-07-31	16.84 (-0.02)	0.0 (0.0)	0.01 (0.0)	-50	14.88	0	0.0	-4	1.19	336	74.3	75.8	75.8	74.1
2023-07-28	16.86 (+0.03)	0.0 (0.0)	0.01 (-0.02)	35	11.04	0	0.0	-15	4.73	317	74.4	73.0	74.8	73.0
2023-07-27	16.83 (+0.03)	0.0 (0.0)	0.03 (+0.01)	-6	3.23	0	0.0	2	1.08	186	73.6	72.5	73.6	72.5
2023-07-26	16.8 (+0.01)	0.0 (0.0)	0.02 (0.0)	18	6.55	0	0.0	3	1.09	275	72.5	71.2	73.0	71.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	18.13 (+0.12)	0.12 (0.0)	0.12 (-0.01)	191	13.92	0	0.0	-2	0.15	1372	91.6	92.5	94.5	91.4
2024-07-12	18.01 (+0.16)	0.12 (0.0)	0.13 (-0.01)	279	13.82	1	0.05	-16	0.79	2019	91.8	91.5	93.7	89.9
2024-07-05	17.85 (-0.29)	0.12 (0.0)	0.14 (+0.01)	215	18.39	0	0.0	4	0.34	1169	91.6	90.1	92.9	90.1
2024-06-28	18.14 (+0.01)	0.12 (0.0)	0.13 (-0.02)	21	1.65	0	0.0	-19	1.49	1271	90.8	90.5	91.6	88.5
2024-06-21	18.13 (+0.13)	0.12 (0.0)	0.15 (-0.18)	136	8.78	0	0.0	-262	16.91	1549	90.8	90.1	90.9	88.7
2024-06-14	18.0 (-0.29)	0.12 (0.0)	0.33 (-0.04)	-881	30.2	0	0.0	-60	2.06	2917	89.7	95.9	96.3	88.5
2024-06-07	18.29 (+0.31)	0.12 (0.0)	0.37 (+0.11)	511	6.46	0	0.0	161	2.03	7914	95.7	99.8	102.0	92.8
2024-05-31	17.98 (-0.48)	0.12 (0.0)	0.26 (+0.13)	-617	15.15	0	0.0	187	4.59	4072	98.7	99.1	101.5	98.5
2024-05-24	18.46 (-0.02)	0.12 (0.0)	0.13 (+0.03)	86	4.71	0	0.0	47	2.58	1825	98.5	97.0	99.3	96.6
2024-05-17	18.48 (-0.49)	0.12 (0.0)	0.1 (-0.01)	-792	12.41	0	0.0	-22	0.34	6382	96.6	102.5	105.5	95.1
2024-05-10	18.97 (+0.46)	0.12 (0.0)	0.11 (+0.06)	708	13.8	0	0.0	88	1.71	5132	99.9	94.0	104.0	93.5
2024-05-03	18.51 (-0.18)	0.12 (+0.12)	0.05 (0.0)	-177	10.07	174	9.9	0	0.0	1758	94.2	93.1	95.8	92.4
2024-04-26	18.69 (-0.09)	0.0 (0.0)	0.05 (+0.01)	-173	8.35	0	0.0	14	0.68	2073	92.4	95.3	95.9	91.5
2024-04-19	18.78 (+0.26)	0.0 (0.0)	0.04 (-0.01)	392	14.74	0	0.0	-15	0.56	2660	95.2	91.5	95.2	89.2
2024-04-12	18.52 (+0.32)	0.0 (0.0)	0.05 (+0.02)	441	17.69	0	0.0	27	1.08	2493	92.4	89.3	92.8	89.3
2024-04-03	18.2 (-0.06)	0.0 (0.0)	0.03 (-0.01)	-103	16.48	0	0.0	-8	1.28	625	89.3	90.1	90.5	88.8
2024-03-29	18.26 (+0.08)	0.0 (0.0)	0.04 (0.0)	105	7.78	0	0.0	5	0.37	1349	90.1	90.2	90.7	88.0
2024-03-22	18.18 (-0.13)	0.0 (0.0)	0.04 (0.0)	-118	6.42	0	0.0	-3	0.16	1838	90.2	90.0	91.1	89.0
2024-03-15	18.31 (+0.75)	0.0 (0.0)	0.04 (+0.02)	1208	28.26	0	0.0	25	0.58	4274	90.0	86.8	91.2	86.7
2024-03-08	17.56 (+0.01)	0.0 (0.0)	0.02 (-0.01)	-2	0.08	0	0.0	-19	0.78	2433	86.8	84.4	87.5	83.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	17.55 (-0.07)	0.0 (0.0)	0.03 (-0.01)	-133	14.52	0	0.0	-15	1.64	916	84.3	85.0	85.8	83.5
2024-02-23	17.62 (-0.06)	0.0 (0.0)	0.04 (+0.01)	-218	12.36	0	0.0	24	1.36	1764	84.5	83.0	85.3	82.3
2024-02-16	17.68 (-0.25)	0.0 (0.0)	0.03 (-0.01)	-403	43.43	0	0.0	-22	2.37	928	83.0	85.4	85.5	82.8
2024-02-05	17.93 (+0.02)	0.0 (0.0)	0.04 (-0.02)	22	3.15	0	0.0	-30	4.3	698	85.3	86.0	87.0	85.1
2024-02-02	17.91 (-0.02)	0.0 (0.0)	0.06 (0.0)	42	2.15	0	0.0	13	0.66	1957	86.6	86.8	88.1	86.5
2024-01-26	17.93 (+0.44)	0.0 (0.0)	0.06 (+0.01)	626	29.08	0	0.0	12	0.56	2153	87.2	86.9	88.5	86.4
2024-01-19	17.49 (+0.35)	0.0 (0.0)	0.05 (+0.01)	512	24.87	0	0.0	7	0.34	2059	86.6	85.3	86.9	84.8
2024-01-12	17.14 (-0.2)	0.0 (0.0)	0.04 (-0.01)	-255	10.92	0	0.0	-14	0.6	2335	85.0	88.2	88.2	82.8
2024-01-05	17.34 (+0.36)	0.0 (0.0)	0.05 (-0.01)	502	22.73	0	0.0	-16	0.72	2209	87.0	84.1	87.0	83.8
2023-12-29	16.98 (-0.24)	0.0 (0.0)	0.06 (-0.05)	-220	7.46	0	0.0	-70	2.37	2949	82.8	87.8	87.8	82.4
2023-12-22	17.22 (+0.24)	0.0 (0.0)	0.11 (+0.06)	541	8.9	0	0.0	84	1.38	6076	88.4	84.0	92.0	84.0
2023-12-15	16.98 (+0.2)	0.0 (0.0)	0.05 (0.0)	295	9.74	0	0.0	2	0.07	3030	83.0	80.5	85.2	80.0
2023-12-08	16.78 (-0.54)	0.0 (0.0)	0.05 (+0.05)	-772	23.62	0	0.0	74	2.26	3269	80.3	80.1	84.6	79.7
2023-12-01	17.32 (-0.08)	0.0 (0.0)	0.0 (0.0)	-117	17.49	0	0.0	-19	2.84	669	79.6	79.0	79.7	78.8
2023-11-24	17.4 (-0.08)	0.0 (0.0)	0.0 (0.0)	-119	20.03	0	0.0	0	0.0	594	79.1	80.4	80.5	79.1
2023-11-17	17.48 (+0.09)	0.0 (0.0)	0.0 (-0.02)	139	14.68	0	0.0	-34	3.59	947	80.4	79.2	80.4	78.8
2023-11-10	17.39 (+0.01)	0.0 (0.0)	0.02 (0.0)	114	14.52	0	0.0	-1	0.13	785	79.2	80.3	80.7	78.7
2023-11-03	17.38 (+0.06)	0.0 (0.0)	0.02 (0.0)	180	21.48	0	0.0	-6	0.72	838	79.8	79.5	80.2	79.0
2023-10-27	17.32 (+0.05)	0.0 (0.0)	0.02 (+0.02)	299	23.58	0	0.0	23	1.81	1268	79.5	75.8	79.8	75.8
2023-10-20	17.27 (-0.16)	0.0 (0.0)	0.0 (-0.01)	-239	9.94	0	0.0	-7	0.29	2404	75.8	77.6	77.6	74.9
2023-10-13	17.43 (-0.24)	0.0 (0.0)	0.01 (0.0)	-420	52.7	0	0.0	0	0.0	797	77.6	80.4	80.4	76.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	17.67 (+0.09)	0.0 (0.0)	0.01 (0.0)	97	13.9	0	0.0	-2	0.29	698	79.8	79.9	80.4	77.8
2023-09-28	17.58 (+0.05)	0.0 (0.0)	0.01 (0.0)	64	9.89	0	0.0	-6	0.93	647	80.1	78.7	80.5	78.5
2023-09-22	17.53 (+0.02)	0.0 (0.0)	0.01 (0.0)	-6	0.46	0	0.0	7	0.54	1294	78.7	80.8	82.4	78.2
2023-09-15	17.51 (+0.26)	0.0 (0.0)	0.01 (-0.01)	489	33.49	0	0.0	-8	0.55	1460	80.8	77.6	81.2	77.2
2023-09-08	17.25 (0.0)	0.0 (0.0)	0.02 (0.0)	13	1.37	0	0.0	0	0.0	952	77.5	77.3	78.5	76.9
2023-09-01	17.25 (+0.21)	0.0 (0.0)	0.02 (+0.01)	297	31.76	0	0.0	10	1.07	935	77.2	75.5	77.6	74.8
2023-08-25	17.04 (-0.2)	0.0 (0.0)	0.01 (-0.01)	-200	31.95	0	0.0	-21	3.35	626	74.6	76.5	76.7	74.2
2023-08-18	17.24 (+0.24)	0.0 (0.0)	0.02 (+0.02)	292	22.44	0	0.0	34	2.61	1301	76.4	74.3	77.1	73.6
2023-08-11	17.0 (+0.08)	0.0 (0.0)	0.0 (-0.01)	151	14.95	0	0.0	-27	2.67	1010	74.6	75.7	76.6	73.6
2023-08-04	16.92 (+0.06)	0.0 (0.0)	0.01 (0.0)	95	7.71	0	0.0	-2	0.16	1232	75.8	75.8	76.3	74.1
2023-07-28	16.86 (-0.06)	0.0 (0.0)	0.01 (-0.01)	9	0.84	0	0.0	-10	0.94	1067	74.4	71.1	74.8	70.4
2023-07-21	16.92 (+0.05)	0.0 (0.0)	0.02 (-0.01)	-209	20.25	0	0.0	-5	0.48	1032	71.1	70.9	71.9	70.2
2023-07-14	16.87 (-0.05)	0.0 (0.0)	0.03 (-0.04)	-278	11.35	0	0.0	-60	2.45	2449	71.1	76.2	76.2	69.9
2023-07-07	16.92 (0.0)	0.0 (0.0)	0.07 (-0.73)	-737	14.38	0	0.0	-989	19.3	5125	76.1	78.9	80.2	76.0
2023-06-30	16.92 (-0.51)	0.0 (0.0)	0.8 (+0.74)	-625	12.52	0	0.0	1008	20.19	4993	92.3	90.9	93.3	89.2
2023-06-21	17.43 (-0.23)	0.0 (0.0)	0.06 (0.0)	-319	27.74	0	0.0	-1	0.09	1150	90.9	92.5	92.5	90.5
2023-06-16	17.66 (+0.12)	0.0 (0.0)	0.06 (0.0)	254	11.67	0	0.0	-10	0.46	2176	92.7	91.0	93.0	89.4
2023-06-09	17.54 (+0.17)	0.0 (0.0)	0.06 (+0.03)	461	12.91	0	0.0	48	1.34	3572	91.3	86.5	93.8	85.8
2023-06-02	17.37 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-52	5.42	0	0.0	13	1.36	959	86.0	85.3	86.5	85.1
2023-05-26	17.38 (+0.02)	0.0 (0.0)	0.02 (0.0)	14	1.36	0	0.0	0	0.0	1026	85.3	84.6	85.7	84.3
2023-05-19	17.36 (-0.11)	0.0 (0.0)	0.02 (-0.01)	-41	4.11	0	0.0	-11	1.1	997	84.1	83.8	85.0	83.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	17.47 (-0.1)	0.0 (0.0)	0.03 (-0.01)	-151	10.75	0	0.0	-12	0.85	1404	84.2	86.8	86.9	82.8
2023-05-05	17.57 (+0.07)	0.0 (0.0)	0.04 (+0.02)	82	12.39	0	0.0	21	3.17	662	86.8	87.0	87.8	86.0
2023-04-28	17.5 (+0.03)	0.0 (0.0)	0.02 (-0.01)	119	7.27	0	0.0	-15	0.92	1637	86.5	84.9	88.0	84.0
2023-04-21	17.47 (-0.19)	0.0 (0.0)	0.03 (-0.02)	-362	17.32	0	0.0	-19	0.91	2090	84.9	87.5	88.5	84.5
2023-04-14	17.66 (+0.13)	0.0 (0.0)	0.05 (0.0)	140	8.65	0	0.0	-1	0.06	1618	87.2	86.1	87.4	86.1
2023-04-07	17.53 (+0.16)	0.0 (0.0)	0.05 (+0.01)	227	34.98	0	0.0	11	1.69	649	86.0	85.5	86.2	85.1
2023-03-31	17.37 (+0.33)	0.0 (0.0)	0.04 (-0.02)	544	23.53	0	0.0	-24	1.04	2312	85.3	84.4	86.2	84.0
2023-03-24	17.04 (-0.31)	0.0 (0.0)	0.06 (+0.01)	-271	14.02	0	0.0	15	0.78	1933	84.1	84.3	84.4	82.8
2023-03-17	17.35 (+0.31)	0.0 (-0.34)	0.05 (+0.01)	370	7.31	-456	9.01	8	0.16	5061	84.3	79.4	85.5	78.1
2023-03-10	17.04 (-0.06)	0.34 (0.0)	0.04 (+0.02)	-103	5.36	-3	0.16	27	1.4	1922	79.4	81.6	81.6	78.9
2023-03-03	17.1 (-0.32)	0.34 (0.0)	0.02 (+0.01)	-147	7.49	0	0.0	12	0.61	1963	80.5	78.3	81.0	77.5
2023-02-24	17.42 (+0.16)	0.34 (0.0)	0.01 (0.0)	100	3.9	-5	0.2	0	0.0	2562	78.3	74.5	78.7	73.9
2023-02-17	17.26 (+0.05)	0.34 (0.0)	0.01 (0.0)	44	6.26	0	0.0	-1	0.14	703	74.2	74.9	75.3	74.2
2023-02-10	17.21 (-0.03)	0.34 (0.0)	0.01 (0.0)	-54	3.65	0	0.0	0	0.0	1478	74.9	75.5	75.9	74.0
2023-02-03	17.24 (+0.24)	0.34 (0.0)	0.01 (0.0)	371	22.57	0	0.0	6	0.36	1644	75.5	73.3	76.6	71.1
2023-01-17	17.0 (+0.18)	0.34 (0.0)	0.01 (0.0)	216	40.0	0	0.0	0	0.0	540	71.8	71.0	72.3	70.5
2023-01-13	16.82 (-0.01)	0.34 (0.0)	0.01 (0.0)	-60	8.78	0	0.0	0	0.0	683	71.1	71.6	72.5	70.4
2023-01-06	16.83 (+0.1)	0.34 (0.0)	0.01 (0.0)	133	25.88	0	0.0	0	0.0	514	71.4	70.8	71.5	69.7
2022-12-30	16.73 (-0.34)	0.34 (0.0)	0.01 (-0.01)	-270	30.54	0	0.0	-12	1.36	884	69.8	73.0	73.0	69.2
2022-12-23	17.07 (-0.07)	0.34 (0.0)	0.02 (-0.01)	-142	7.3	1	0.05	-17	0.87	1946	71.8	72.0	74.8	69.1
2022-12-16	17.14 (-0.17)	0.34 (-0.02)	0.03 (+0.02)	-90	6.37	-28	1.98	27	1.91	1412	72.0	71.7	73.8	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	17.31 (+0.01)	0.36 (0.0)	0.01 (0.0)	-16	1.23	2	0.15	-1	0.08	1304	71.7	74.1	74.6	71.6
2022-12-02	17.3 (-0.11)	0.36 (0.0)	0.01 (-0.01)	42	3.46	0	0.0	-4	0.33	1215	74.1	72.5	74.2	72.1
2022-11-25	17.41 (+0.08)	0.36 (0.0)	0.02 (+0.01)	58	4.04	0	0.0	12	0.84	1435	72.5	69.5	73.5	68.8
2022-11-18	17.33 (-0.21)	0.36 (0.0)	0.01 (0.0)	-182	13.47	0	0.0	-9	0.67	1351	69.5	70.0	70.8	69.4
2022-11-11	17.54 (-0.14)	0.36 (0.0)	0.01 (-0.03)	-12	0.49	0	0.0	-39	1.6	2431	69.9	67.0	71.3	66.1
2022-11-04	17.68 (+0.01)	0.36 (0.0)	0.04 (+0.02)	63	2.76	0	0.0	25	1.09	2285	66.0	61.5	67.5	61.5
2022-10-28	17.67 (-0.2)	0.36 (0.0)	0.02 (0.0)	-320	16.37	3	0.15	10	0.51	1955	61.3	62.2	62.9	57.6
2022-10-21	17.87 (-0.12)	0.36 (-0.02)	0.02 (-0.01)	-237	9.93	-25	1.05	-16	0.67	2387	61.5	62.2	62.9	58.5
2022-10-14	17.99 (-0.08)	0.38 (+0.01)	0.03 (0.0)	-242	10.51	6	0.26	-5	0.22	2302	63.0	63.9	65.7	60.5
2022-10-07	18.07 (+0.1)	0.37 (+0.01)	0.03 (-0.03)	133	10.46	8	0.63	-40	3.15	1271	64.3	61.0	66.3	61.0
2022-09-30	17.97 (-0.09)	0.36 (0.0)	0.06 (0.0)	-131	6.19	5	0.24	-2	0.09	2116	61.6	70.0	70.0	58.7
2022-09-23	18.06 (0.0)	0.36 (0.0)	0.06 (-0.01)	107	8.05	6	0.45	-2	0.15	1330	70.4	72.2	72.8	69.8
2022-09-16	18.06 (+0.06)	0.36 (+0.01)	0.07 (+0.05)	77	6.43	13	1.09	63	5.26	1197	72.2	70.1	73.4	69.0
2022-09-08	18.0 (-0.03)	0.35 (+0.01)	0.02 (+0.01)	-32	1.98	7	0.43	12	0.74	1614	70.0	72.7	74.0	69.0
2022-09-02	18.03 (+0.03)	0.34 (0.0)	0.01 (-0.02)	-28	1.4	6	0.3	-19	0.95	2000	74.3	79.1	81.4	74.0
2022-08-26	18.0 (-0.03)	0.34 (0.0)	0.03 (+0.01)	-5	0.41	3	0.25	4	0.33	1224	81.8	83.1	83.1	80.3
2022-08-19	18.03 (+0.01)	0.34 (+0.01)	0.02 (0.0)	22	1.15	9	0.47	-1	0.05	1905	83.4	84.6	84.6	81.6
2022-08-12	18.02 (-0.51)	0.33 (0.0)	0.02 (+0.01)	-721	8.84	0	0.0	16	0.2	8159	84.0	73.6	85.9	72.7
2022-08-05	18.53 (-0.02)	0.33 (0.0)	0.01 (-0.01)	-1	0.08	0	0.0	-15	1.21	1235	73.9	75.8	75.8	70.9
2022-07-29	18.55 (+0.15)	0.33 (+0.01)	0.02 (+0.01)	205	16.9	6	0.49	17	1.4	1213	74.5	73.5	74.9	72.4
2022-07-22	18.4 (+0.11)	0.32 (0.0)	0.01 (-0.01)	311	17.93	0	0.0	-5	0.29	1735	73.9	70.4	74.7	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	18.29 (-0.04)	0.32 (0.0)	0.02 (0.0)	-105	5.72	-1	0.05	-1	0.05	1836	70.2	72.0	72.0	67.6
2022-07-08	18.33 (+0.23)	0.32 (-0.03)	0.02 (0.0)	87	3.14	-37	1.33	-6	0.22	2772	72.0	67.1	72.4	66.5
2022-07-01	18.1 (-0.28)	0.35 (0.0)	0.02 (-0.01)	-582	12.38	5	0.11	-7	0.15	4703	67.5	73.8	77.1	67.5
2022-06-24	18.38 (+0.45)	0.35 (0.0)	0.03 (0.0)	-28	0.38	4	0.05	-7	0.09	7438	71.4	83.8	84.0	69.9
2022-06-17	17.93 (+0.34)	0.35 (-0.26)	0.03 (-0.03)	421	3.37	-353	2.83	-42	0.34	12492	83.7	104.0	105.5	81.0
2022-06-10	17.59 (-1.47)	0.61 (+0.03)	0.06 (-0.01)	-1926	38.19	40	0.79	-14	0.28	5043	106.5	109.0	111.5	106.0
2022-06-02	19.06 (-0.07)	0.58 (-0.12)	0.07 (0.0)	-9	0.43	-170	8.1	2	0.1	2099	109.0	110.5	110.5	107.0
2022-05-27	19.13 (+0.56)	0.7 (0.0)	0.07 (-0.01)	778	21.65	5	0.14	-10	0.28	3593	109.5	106.5	111.0	106.5
2022-05-20	18.57 (-0.74)	0.7 (+0.01)	0.08 (-0.04)	-906	20.7	5	0.11	-58	1.33	4377	106.0	112.5	112.5	103.5
2022-05-13	19.31 (+1.12)	0.69 (+0.23)	0.12 (+0.01)	1858	19.66	322	3.41	19	0.2	9450	111.0	109.0	114.0	104.0
2022-05-06	18.19 (+0.74)	0.46 (0.0)	0.11 (+0.01)	987	34.78	2	0.07	4	0.14	2838	108.5	104.0	108.5	103.0
2022-04-29	17.45 (-0.23)	0.46 (+0.01)	0.1 (-0.1)	-226	5.1	6	0.14	-132	2.98	4434	104.0	107.5	108.0	99.9
2022-04-22	17.68 (-0.59)	0.45 (0.0)	0.2 (+0.01)	-880	6.64	2	0.02	7	0.05	13244	109.0	112.0	115.5	106.5
2022-04-15	18.27 (+1.13)	0.45 (0.0)	0.19 (+0.02)	1769	20.76	4	0.05	30	0.35	8523	109.5	106.0	111.5	103.5
2022-04-08	17.14 (+0.19)	0.45 (0.0)	0.17 (0.0)	274	9.76	0	0.0	-3	0.11	2808	105.5	105.5	108.0	104.5
2022-04-01	16.95 (+0.33)	0.45 (+0.01)	0.17 (-0.02)	484	20.81	0	0.0	-26	1.12	2326	105.5	102.5	106.5	101.5
2022-03-25	16.62 (-0.39)	0.44 (0.0)	0.19 (-0.06)	-318	6.99	0	0.0	-83	1.82	4551	103.0	109.0	109.0	103.0
2022-03-18	17.01 (+0.24)	0.44 (+0.3)	0.25 (-0.02)	183	2.41	408	5.37	-27	0.36	7599	107.0	103.5	107.0	99.5
2022-03-11	16.77 (-0.01)	0.14 (0.0)	0.27 (-0.15)	-206	2.0	0	0.0	-205	1.99	10291	103.0	107.5	108.0	96.3
2022-03-04	16.78 (+0.17)	0.14 (0.0)	0.42 (+0.33)	432	3.16	0	0.0	454	3.33	13653	108.5	101.0	111.0	100.5
2022-02-25	16.61 (-0.04)	0.14 (0.0)	0.09 (-0.01)	-107	2.08	0	0.0	-14	0.27	5141	100.5	102.0	104.5	98.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	16.65 (+0.07)	0.14 (0.0)	0.1 (+0.01)	320	8.39	0	0.0	20	0.52	3816	102.5	101.0	103.5	99.7
2022-02-11	16.58 (+0.43)	0.14 (0.0)	0.09 (+0.01)	681	11.36	0	0.0	4	0.07	5995	102.0	97.0	105.0	97.0
2022-01-26	16.15 (-0.03)	0.14 (-0.05)	0.08 (-0.02)	-211	6.8	-60	1.93	-22	0.71	3104	96.2	97.8	98.3	95.0
2022-01-21	16.18 (-0.17)	0.19 (-0.1)	0.1 (-0.1)	-494	9.39	-132	2.51	-137	2.6	5262	98.5	104.0	104.5	98.5
2022-01-14	16.35 (-0.84)	0.29 (+0.21)	0.2 (0.0)	-1123	5.25	275	1.29	-4	0.02	21378	104.0	109.0	114.5	101.5
2022-01-07	17.19 (+0.66)	0.08 (-0.11)	0.2 (-0.01)	1007	14.6	-150	2.17	-6	0.09	6898	107.5	106.0	109.0	103.0
2021-12-30	16.53 (-0.06)	0.19 (0.0)	0.21 (-0.01)	-9	0.25	0	0.0	-16	0.44	3596	105.5	105.5	108.0	104.0
2021-12-24	16.59 (+0.04)	0.19 (0.0)	0.22 (-0.03)	233	5.67	0	0.0	-37	0.9	4110	105.5	105.0	108.0	104.5
2021-12-17	16.55 (-0.46)	0.19 (0.0)	0.25 (-0.02)	-583	4.98	0	0.0	-30	0.26	11696	105.0	109.5	109.5	102.5
2021-12-10	17.01 (+0.85)	0.19 (0.0)	0.27 (+0.06)	912	4.52	0	0.0	82	0.41	20196	108.0	103.0	112.0	102.5
2021-12-03	16.16 (-0.49)	0.19 (+0.07)	0.21 (-0.01)	-566	5.36	100	0.95	-17	0.16	10550	102.5	96.5	105.5	96.5
2021-11-26	16.65 (-0.28)	0.12 (0.0)	0.22 (-0.26)	-91	0.73	0	0.0	-352	2.84	12403	98.8	107.5	109.0	98.7
2021-11-19	16.93 (-1.18)	0.12 (0.0)	0.48 (+0.28)	-1824	4.31	-1	0.0	385	0.91	42347	107.0	100.0	113.0	96.5
2021-11-12	18.11 (+0.33)	0.12 (+0.03)	0.2 (+0.09)	406	1.77	40	0.17	121	0.53	22878	99.5	96.0	101.5	92.2
2021-11-05	17.78 (-0.69)	0.09 (+0.08)	0.11 (+0.02)	-775	5.24	109	0.74	23	0.16	14804	93.4	86.8	96.5	86.7
2021-10-29	18.47 (-0.18)	0.01 (0.0)	0.09 (+0.01)	-4	0.07	0	0.0	11	0.2	5401	86.1	84.0	87.7	83.1
2021-10-22	18.65 (+0.25)	0.01 (0.0)	0.08 (-0.02)	409	6.55	-3	0.05	-17	0.27	6249	84.7	86.4	88.5	84.3
2021-10-15	18.4 (-1.22)	0.01 (0.0)	0.1 (-0.02)	-1597	18.0	2	0.02	-37	0.42	8874	87.0	89.5	90.4	85.0
2021-10-08	19.62 (+0.21)	0.01 (0.0)	0.12 (-0.01)	166	2.06	0	0.0	-9	0.11	8052	88.8	92.3	93.3	83.1
2021-10-01	19.41 (-0.58)	0.01 (0.0)	0.13 (-0.1)	-679	9.28	0	0.0	-113	1.55	7313	91.6	103.5	103.5	90.5
2021-09-24	19.99 (-0.22)	0.01 (0.0)	0.23 (-0.04)	-8	0.31	0	0.0	-53	2.06	2573	102.5	102.0	104.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	20.21 (+0.84)	0.01 (0.0)	0.27 (-0.03)	713	8.72	0	0.0	-39	0.48	8179	104.0	106.0	108.0	101.0
2021-09-10	19.37 (+0.5)	0.01 (0.0)	0.3 (-0.01)	291	2.63	1	0.01	-3	0.03	11056	106.5	103.0	108.5	100.5
2021-09-03	18.87 (-0.38)	0.01 (-0.04)	0.31 (-0.3)	-1280	10.75	-42	0.35	-381	3.2	11904	104.0	108.5	113.0	102.0
2021-08-27	19.25 (-0.9)	0.05 (0.0)	0.61 (+0.15)	-820	3.23	0	0.0	191	0.75	25405	107.5	114.5	121.5	107.5
2021-08-20	20.15 (+1.2)	0.05 (0.0)	0.46 (0.0)	1569	7.37	0	0.0	2	0.01	21284	112.0	112.0	113.5	100.5
2021-08-13	18.95 (-1.58)	0.05 (+0.04)	0.46 (+0.1)	-2146	3.96	42	0.08	126	0.23	54161	112.5	110.0	119.5	105.0
2021-08-06	20.53 (+0.83)	0.01 (0.0)	0.36 (+0.05)	874	6.34	0	0.0	52	0.38	13775	107.5	101.5	111.5	98.8
2021-07-30	19.7 (0.0)	0.01 (0.0)	0.31 (-0.03)	230	1.36	0	0.0	-33	0.2	16908	101.5	110.5	113.0	98.5
2021-07-23	19.7 (+2.89)	0.01 (0.0)	0.34 (-0.05)	3671	17.43	0	0.0	-59	0.28	21061	109.0	113.5	116.0	102.0
2021-07-16	16.81 (+0.19)	0.01 (+0.01)	0.39 (+0.04)	38	0.07	15	0.03	47	0.09	51501	112.5	117.5	125.0	103.5
2021-07-09	16.62 (+0.23)	0.0 (0.0)	0.35 (-0.05)	638	1.54	0	0.0	-66	0.16	41410	115.0	127.0	129.0	115.0
2021-07-02	16.39 (+0.39)	0.0 (0.0)	0.4 (-0.42)	177	0.18	0	0.0	-529	0.54	98109	128.0	136.0	145.0	123.0
2021-06-25	16.0 (-6.79)	0.0 (0.0)	0.82 (-0.44)	-8696	4.2	0	0.0	-549	0.27	207003	134.0	147.0	160.0	126.0
2021-06-18	22.79 (+1.11)	0.0 (-0.12)	1.26 (+0.05)	1284	1.37	-150	0.16	57	0.06	93954	145.5	130.0	145.5	120.0
2021-06-11	21.68 (-1.0)	0.12 (0.0)	1.21 (+0.15)	-1045	0.8	0	0.0	195	0.15	130239	131.0	124.5	141.0	108.0
2021-06-04	22.68 (+3.24)	0.12 (+0.12)	1.06 (+0.43)	4103	5.09	150	0.19	544	0.67	80663	120.0	83.0	120.0	82.8
2021-05-28	19.44 (+0.26)	0.0 (0.0)	0.63 (+0.17)	559	4.37	0	0.0	205	1.6	12787	80.2	73.6	80.7	72.2
2021-05-21	19.18 (+0.2)	0.0 (-0.06)	0.46 (+0.07)	804	9.75	-80	0.97	96	1.16	8242	74.0	67.0	74.6	65.8
2021-05-14	18.98 (-1.12)	0.06 (-0.04)	0.39 (+0.01)	-1370	9.54	-40	0.28	15	0.1	14356	71.0	81.0	81.8	67.2
2021-05-07	20.1 (+0.12)	0.1 (0.0)	0.38 (+0.05)	220	1.83	0	0.0	56	0.47	12020	79.7	80.6	82.9	74.8
2021-04-29	19.98 (+0.25)	0.1 (0.0)	0.33 (-0.03)	234	2.61	0	0.0	-36	0.4	8957	79.9	78.6	82.5	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	19.73 (-0.94)	0.1 (0.0)	0.36 (0.0)	-1232	4.63	0	0.0	6	0.02	26606	78.8	80.3	87.7	77.7
2021-04-16	20.67 (+0.21)	0.1 (0.0)	0.36 (+0.06)	125	1.28	0	0.0	77	0.79	9780	79.9	79.0	80.2	76.3
2021-04-09	20.46 (+0.05)	0.1 (+0.01)	0.3 (+0.01)	45	0.5	10	0.11	4	0.04	8964	79.0	80.9	81.4	78.2
2021-04-01	20.41 (+0.09)	0.09 (+0.09)	0.29 (-0.05)	216	1.88	110	0.96	-58	0.5	11504	80.5	79.6	84.5	78.9
2021-03-26	20.32 (+1.19)	0.0 (0.0)	0.34 (+0.03)	1696	11.37	0	0.0	34	0.23	14917	78.7	77.3	79.8	76.3
2021-03-19	19.13 (+0.91)	0.0 (0.0)	0.31 (+0.08)	1099	5.29	0	0.0	96	0.46	20782	76.1	68.3	78.4	68.2
2021-03-12	18.22 (+1.33)	0.0 (0.0)	0.23 (-0.02)	1758	21.91	0	0.0	-21	0.26	8023	68.1	66.6	68.4	65.0
2021-03-05	16.89 (-0.34)	0.0 (0.0)	0.25 (+0.06)	-277	2.81	0	0.0	77	0.78	9843	65.9	66.5	68.4	63.5
2021-02-26	17.23 (+0.54)	0.0 (0.0)	0.19 (+0.05)	940	18.56	0	0.0	69	1.36	5066	64.6	63.6	65.0	62.5
2021-02-19	16.69 (+0.43)	0.0 (0.0)	0.14 (+0.01)	516	18.24	0	0.0	7	0.25	2829	63.0	62.0	63.4	61.3
2021-02-05	16.26 (+0.22)	0.0 (0.0)	0.13 (+0.01)	487	15.5	0	0.0	12	0.38	3141	60.5	58.9	61.8	57.7
2021-01-29	16.04 (+0.41)	0.0 (0.0)	0.12 (-0.01)	692	16.46	0	0.0	-18	0.43	4203	59.0	56.9	61.3	56.8
2021-01-22	15.63 (+0.14)	0.0 (-0.08)	0.13 (-0.07)	178	3.39	-100	1.9	-88	1.68	5250	56.9	57.5	58.9	55.4
2021-01-15	15.49 (-0.56)	0.08 (0.0)	0.2 (-0.08)	-849	11.63	0	0.0	-102	1.4	7298	58.1	62.5	62.8	58.0
2021-01-08	16.05 (-0.99)	0.08 (-1.23)	0.28 (-0.38)	-1520	11.55	-1550	11.78	-470	3.57	13159	62.0	66.7	67.9	61.5
2020-12-31	17.04 (-0.43)	1.31 (+0.12)	0.66 (+0.07)	-688	4.03	0	0.0	80	0.47	17079	66.3	68.3	71.7	65.7
2020-12-25	17.47 (-0.11)	1.19 (0.0)	0.59 (+0.01)	-574	4.63	0	0.0	20	0.16	12388	67.2	66.8	70.4	64.5
2020-12-18	17.58 (-0.16)	1.19 (-0.01)	0.58 (+0.04)	-58	0.35	-20	0.12	52	0.32	16356	66.1	68.0	71.6	65.9
2020-12-11	17.74 (+0.51)	1.2 (-0.03)	0.54 (+0.08)	1041	7.4	-27	0.19	100	0.71	14075	67.4	67.8	69.7	66.0
2020-12-04	17.23 (+0.02)	1.23 (0.0)	0.46 (+0.14)	51	0.62	0	0.0	173	2.1	8237	66.8	65.6	68.0	63.9
2020-11-27	17.21 (-0.21)	1.23 (0.0)	0.32 (-0.02)	-332	7.2	0	0.0	-19	0.41	4610	65.4	65.0	66.3	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	17.42 (-0.48)	1.23 (-0.01)	0.34 (-0.03)	-250	3.52	-12	0.17	-40	0.56	7096	64.7	66.1	66.4	63.5
2020-11-13	17.9 (-0.75)	1.24 (+0.06)	0.37 (-0.04)	-790	4.38	70	0.39	-55	0.3	18039	65.8	70.0	73.0	65.1
2020-11-06	18.65 (+1.21)	1.18 (0.0)	0.41 (+0.04)	1252	8.31	0	0.0	47	0.31	15067	69.5	66.5	70.2	65.3
2020-10-30	17.44 (-0.12)	1.18 (+0.08)	0.37 (+0.02)	-219	0.83	100	0.38	26	0.1	26496	66.0	65.4	68.7	64.0
2020-10-23	17.56 (+0.59)	1.1 (-0.01)	0.35 (+0.08)	137	1.14	-8	0.07	103	0.85	12053	64.8	63.7	65.8	62.2
2020-10-16	16.97 (+2.42)	1.11 (-0.65)	0.27 (+0.02)	2940	9.94	-827	2.8	25	0.08	29577	62.8	59.4	66.4	56.9
2020-10-08	14.55 (-0.59)	1.76 (+0.02)	0.25 (-0.11)	-740	10.53	25	0.36	-141	2.01	7029	59.0	60.2	60.8	58.4
2020-09-30	15.14 (+0.87)	1.74 (-0.02)	0.36 (+0.06)	1282	23.45	125	2.29	78	1.43	5468	59.8	55.5	59.8	55.0
2020-09-25	14.27 (+0.28)	1.76 (-0.01)	0.3 (-0.17)	509	3.21	-6	0.04	-210	1.33	15843	55.5	59.4	60.6	53.6
2020-09-18	13.99 (-1.29)	1.77 (+0.03)	0.47 (-0.29)	-1915	7.7	39	0.16	-365	1.47	24878	59.7	60.5	65.2	57.7
2020-09-11	15.28 (+1.03)	1.74 (+0.23)	0.76 (-1.31)	1111	4.18	294	1.11	-1654	6.23	26561	60.0	71.8	71.9	60.0
2020-09-04	14.25 (-0.96)	1.51 (+1.0)	2.07 (-0.48)	-1149	2.06	1249	2.24	-601	1.08	55768	70.0	65.7	73.8	65.0
2020-08-28	15.21 (+1.21)	0.51 (+0.51)	2.55 (+0.37)	1566	4.72	648	1.96	463	1.4	33144	61.9	56.9	63.0	54.8
2020-08-21	14.0 (+2.3)	0.0 (0.0)	2.18 (-0.07)	2934	11.54	0	0.0	-93	0.37	25431	56.0	56.4	59.0	51.0
2020-08-14	11.7 (-0.79)	0.0 (0.0)	2.25 (+0.04)	-1051	1.86	0	0.0	55	0.1	56362	55.8	45.7	59.2	44.85
2020-08-07	12.49 (+0.46)	0.0 (0.0)	2.21 (+0.26)	428	2.62	0	0.0	328	2.01	16305	46.0	39.85	46.5	39.65
2020-07-31	12.03 (+0.21)	0.0 (0.0)	1.95 (+0.03)	204	4.6	0	0.0	39	0.88	4433	39.0	38.7	39.75	37.5
2020-07-24	11.82 (-0.97)	0.0 (0.0)	1.92 (+1.66)	-1268	14.97	0	0.0	2092	24.7	8470	38.7	35.6	40.1	34.9
2020-07-17	12.79 (-0.01)	0.0 (0.0)	0.26 (+0.17)	-21	0.39	0	0.0	210	3.93	5348	35.5	35.95	37.15	35.25
2020-07-10	12.8 (+0.03)	0.0 (0.0)	0.09 (-0.24)	-116	0.84	0	0.0	-296	2.14	13828	35.9	41.45	41.95	35.6
2020-07-03	12.77 (-0.02)	0.0 (0.0)	0.33 (+0.04)	-148	1.19	0	0.0	51	0.41	12405	41.35	39.6	41.8	39.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	12.79 (+0.05)	0.0 (0.0)	0.29 (-0.05)	55	0.73	0	0.0	-71	0.94	7585	39.45	38.55	39.75	37.2
2020-06-19	12.74 (-1.61)	0.0 (0.0)	0.34 (-0.03)	-1610	5.77	0	0.0	-33	0.12	27916	38.7	35.15	40.9	35.15
2020-06-12	14.35 (-0.04)	0.0 (0.0)	0.37 (+0.05)	-124	0.84	0	0.0	64	0.43	14808	33.9	33.2	36.0	31.5
2020-06-05	14.39 (+0.76)	0.0 (0.0)	0.32 (-0.04)	910	11.58	0	0.0	-58	0.74	7858	32.45	31.25	33.2	31.2
2020-05-29	13.63 (+0.48)	0.0 (0.0)	0.36 (-0.09)	613	10.14	0	0.0	-109	1.8	6045	31.0	29.9	31.05	29.3
2020-05-22	13.15 (-0.17)	0.0 (0.0)	0.45 (-0.14)	141	1.55	0	0.0	-174	1.91	9121	29.2	28.8	30.5	28.6
2020-05-15	13.32 (+0.05)	0.0 (0.0)	0.59 (-0.11)	44	0.42	0	0.0	-134	1.29	10359	28.35	27.75	30.1	27.75
2020-05-08	13.27 (-0.05)	0.0 (0.0)	0.7 (-0.18)	-69	1.05	0	0.0	-239	3.63	6579	27.45	24.25	27.9	24.25
2020-04-30	13.32 (+0.16)	0.0 (0.0)	0.88 (-0.15)	201	10.06	0	0.0	-185	9.26	1998	24.95	23.85	25.15	23.85
2020-04-24	13.16 (+0.16)	0.0 (0.0)	1.03 (+0.24)	207	7.67	0	0.0	307	11.37	2700	23.75	24.1	24.5	23.1
2020-04-17	13.0 (-0.02)	0.0 (0.0)	0.79 (+0.17)	-22	0.86	0	0.0	218	8.57	2544	24.05	23.9	24.35	23.6
2020-04-10	13.02 (-0.11)	0.0 (0.0)	0.62 (-0.04)	-145	4.92	0	0.0	-52	1.77	2945	23.65	22.45	23.95	21.95
2020-04-01	13.13 (+0.14)	0.0 (0.0)	0.66 (+0.13)	175	10.57	0	0.0	156	9.42	1656	22.5	21.8	22.5	21.0
2020-03-27	12.99 (+0.05)	0.0 (0.0)	0.53 (+0.44)	74	1.19	0	0.0	553	8.92	6202	22.1	19.5	22.9	19.1
2020-03-20	12.94 (+0.06)	0.0 (0.0)	0.09 (-0.15)	69	1.51	0	0.0	-188	4.13	4555	21.2	23.55	23.55	19.75
2020-03-13	12.88 (-0.21)	0.0 (0.0)	0.24 (+0.02)	-306	9.32	0	0.0	29	0.88	3283	23.7	25.75	26.0	22.5
2020-03-06	13.09 (+0.05)	0.0 (0.0)	0.22 (-0.02)	-204	13.61	0	0.0	-29	1.93	1499	25.95	26.1	26.4	25.9
2020-02-27	13.04 (+0.01)	0.0 (0.0)	0.24 (-0.03)	11	0.66	0	0.0	-32	1.91	1675	26.6	26.5	26.8	26.1
2020-02-21	13.03 (-0.19)	0.0 (0.0)	0.27 (-0.13)	-238	7.67	0	0.0	-160	5.16	3103	26.85	26.55	27.55	26.15
2020-02-14	13.22 (+0.05)	0.0 (0.0)	0.4 (+0.08)	64	2.89	0	0.0	101	4.57	2212	26.65	26.0	27.15	25.75
2020-02-07	13.17 (+0.37)	0.0 (0.0)	0.32 (+0.01)	463	13.9	0	0.0	3	0.09	3331	26.6	26.25	27.05	25.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	12.8 (+0.35)	0.0 (0.0)	0.31 (-0.05)	443	13.01	0	0.0	-66	1.94	3405	26.9	27.5	27.5	26.35
2020-01-20	12.45 (-0.04)	0.0 (0.0)	0.36 (-0.04)	-57	7.74	0	0.0	-39	5.3	736	28.7	28.95	28.95	28.65
2020-01-17	12.49 (+0.49)	0.0 (0.0)	0.4 (-0.29)	617	18.08	0	0.0	-370	10.84	3412	28.7	27.75	28.7	27.65
2020-01-10	12.0 (+0.41)	0.0 (0.0)	0.69 (+0.02)	526	18.37	0	0.0	29	1.01	2863	27.75	27.8	27.9	27.45
2020-01-03	11.59 (+0.05)	0.0 (0.0)	0.67 (+0.04)	58	3.28	0	0.0	45	2.55	1767	27.85	28.2	28.4	27.65
2019-12-31	11.54 (+0.04)	0.0 (0.0)	0.63 (-0.05)	49	2.49	0	0.0	-60	3.05	1964	28.1	27.5	28.25	27.4
2019-12-27	11.5 (+0.25)	0.0 (0.0)	0.68 (-0.16)	288	4.92	0	0.0	-200	3.42	5848	27.45	26.9	28.0	26.85
2019-12-20	11.25 (+0.3)	0.0 (0.0)	0.84 (+0.03)	379	14.26	0	0.0	30	1.13	2657	26.6	26.05	26.6	25.9
2019-12-13	10.95 (+0.13)	0.0 (0.0)	0.81 (+0.22)	165	7.36	0	0.0	285	12.71	2242	26.1	26.5	26.55	26.05
2019-12-06	10.82 (+0.26)	0.0 (0.0)	0.59 (+0.24)	334	13.37	0	0.0	300	12.0	2499	26.35	26.0	26.35	25.7
2019-11-29	10.56 (+0.32)	0.0 (0.0)	0.35 (+0.34)	404	11.32	0	0.0	425	11.91	3569	25.9	25.5	26.35	25.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	18.13 (-0.01)	0.12 (0.0)	0.12 (-0.01)	685	14.12	1	0.02	-14	0.29	4852	89.5	90.1	94.5	89.2
2024-06-28	18.14 (+0.16)	0.12 (0.0)	0.13 (-0.13)	-213	1.56	0	0.0	-180	1.32	13653	90.8	99.8	102.0	88.5
2024-05-31	17.98 (-0.54)	0.12 (0.0)	0.26 (+0.21)	-636	3.48	7	0.04	298	1.63	18298	98.7	94.9	105.5	93.5
2024-04-30	18.52 (+0.26)	0.12 (+0.12)	0.05 (+0.01)	401	4.6	167	1.91	20	0.23	8725	93.7	90.1	95.9	88.8
2024-03-29	18.26 (+0.66)	0.0 (0.0)	0.04 (+0.01)	1127	11.08	0	0.0	7	0.07	10168	90.1	84.5	91.2	83.2
2024-02-29	17.6 (-0.4)	0.0 (0.0)	0.03 (-0.03)	-736	15.31	0	0.0	-37	0.77	4807	84.5	87.8	88.0	82.3
2024-01-31	18.0 (+1.02)	0.0 (0.0)	0.06 (0.0)	1497	15.06	0	0.0	-3	0.03	9943	87.5	84.1	88.5	82.8
2023-12-29	16.98 (-0.35)	0.0 (0.0)	0.06 (+0.06)	-147	0.95	0	0.0	90	0.58	15466	82.8	79.0	92.0	79.0
2023-11-30	17.33 (-0.02)	0.0 (0.0)	0.0 (-0.02)	147	4.32	0	0.0	-54	1.59	3399	79.0	79.8	80.7	78.7
2023-10-31	17.35 (-0.23)	0.0 (0.0)	0.02 (+0.01)	-222	4.06	0	0.0	8	0.15	5466	79.3	79.9	80.4	74.9
2023-09-28	17.58 (+0.39)	0.0 (0.0)	0.01 (0.0)	648	14.12	0	0.0	-2	0.04	4590	80.1	77.0	82.4	76.7
2023-08-31	17.19 (+0.35)	0.0 (0.0)	0.01 (0.0)	597	13.16	0	0.0	-7	0.15	4536	76.7	74.6	77.1	73.6
2023-07-31	16.84 (-0.08)	0.0 (0.0)	0.01 (-0.79)	-1265	12.64	0	0.0	-1068	10.67	10011	74.3	78.9	80.2	69.9
2023-06-30	16.92 (-0.39)	0.0 (0.0)	0.8 (+0.78)	-162	1.32	0	0.0	1058	8.59	12314	92.3	85.5	93.8	85.5
2023-05-31	17.31 (-0.19)	0.0 (0.0)	0.02 (0.0)	-215	4.64	0	0.0	-2	0.04	4629	85.5	87.0	87.8	82.8
2023-04-28	17.5 (+0.13)	0.0 (0.0)	0.02 (-0.02)	124	2.07	0	0.0	-24	0.4	5994	86.5	85.5	88.5	84.0
2023-03-31	17.37 (-0.05)	0.0 (-0.34)	0.04 (+0.03)	393	2.98	-459	3.48	38	0.29	13192	85.3	78.3	86.2	77.5
2023-02-24	17.42 (+0.26)	0.34 (0.0)	0.01 (0.0)	242	4.16	-5	0.09	5	0.09	5816	78.3	74.0	78.7	73.5
2023-01-31	17.16 (+0.43)	0.34 (0.0)	0.01 (0.0)	508	21.98	0	0.0	0	0.0	2311	73.7	70.8	73.7	69.7
2022-12-30	16.73 (-0.62)	0.34 (-0.02)	0.01 (-0.01)	-425	6.88	-25	0.4	-7	0.11	6181	69.8	73.5	74.8	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	17.35 (-0.3)	0.36 (0.0)	0.02 (-0.01)	-102	1.3	0	0.0	-17	0.22	7845	72.7	61.9	73.6	61.8
2022-10-31	17.65 (-0.32)	0.36 (0.0)	0.03 (-0.03)	-688	8.43	-8	0.1	-45	0.55	8157	61.9	61.0	66.3	57.6
2022-09-30	17.97 (-0.14)	0.36 (+0.02)	0.06 (+0.04)	-177	2.35	31	0.41	52	0.69	7530	61.6	79.8	79.8	58.7
2022-08-31	18.11 (-0.44)	0.34 (+0.01)	0.02 (0.0)	-535	4.04	18	0.14	4	0.03	13253	80.8	75.8	85.9	70.9
2022-07-29	18.55 (+0.33)	0.33 (-0.02)	0.02 (0.0)	256	2.96	-30	0.35	4	0.05	8662	74.5	70.0	74.9	66.5
2022-06-30	18.22 (-0.8)	0.35 (-0.23)	0.02 (-0.05)	-1745	5.94	-306	1.04	-70	0.24	29380	70.1	108.0	111.5	69.9
2022-05-31	19.02 (+1.57)	0.58 (+0.12)	0.07 (-0.03)	2580	11.97	164	0.76	-42	0.19	21552	108.0	104.0	114.0	103.0
2022-04-29	17.45 (+0.59)	0.46 (+0.01)	0.1 (-0.07)	1049	3.57	12	0.04	-97	0.33	29353	104.0	104.5	115.5	99.9
2022-03-31	16.86 (+0.25)	0.45 (+0.31)	0.17 (+0.08)	463	1.22	408	1.07	112	0.29	38080	105.0	101.0	111.0	96.3
2022-02-25	16.61 (+0.46)	0.14 (0.0)	0.09 (+0.01)	894	5.98	0	0.0	10	0.07	14953	100.5	97.0	105.0	97.0
2022-01-26	16.15 (-0.38)	0.14 (-0.05)	0.08 (-0.13)	-821	2.24	-67	0.18	-169	0.46	36644	96.2	106.0	114.5	95.0
2021-12-30	16.53 (-0.12)	0.19 (+0.07)	0.21 (+0.01)	-42	0.09	100	0.22	12	0.03	46342	105.5	100.0	112.0	99.0
2021-11-30	16.65 (-1.82)	0.12 (+0.11)	0.2 (+0.11)	-2255	2.34	148	0.15	147	0.15	96241	100.5	86.8	113.0	86.7
2021-10-29	18.47 (-0.94)	0.01 (0.0)	0.09 (-0.1)	-974	3.18	-1	0.0	-108	0.35	30621	86.1	97.8	97.8	83.1
2021-09-30	19.41 (+0.33)	0.01 (-0.04)	0.19 (-0.26)	-627	1.83	-41	0.12	-331	0.97	34292	98.8	109.5	110.0	95.6
2021-08-31	19.08 (-0.62)	0.05 (+0.04)	0.45 (+0.14)	-911	0.76	42	0.04	169	0.14	119319	109.5	101.5	121.5	98.8
2021-07-30	19.7 (+3.32)	0.01 (+0.01)	0.31 (-0.16)	4469	2.73	15	0.01	-195	0.12	163920	101.5	134.5	140.0	98.5
2021-06-30	16.38 (-3.5)	0.0 (-0.12)	0.47 (-0.23)	-4574	0.81	-150	0.03	-292	0.05	568043	134.0	85.9	160.0	83.4
2021-05-31	19.88 (-0.1)	0.12 (+0.02)	0.7 (+0.37)	718	1.28	30	0.05	466	0.83	56293	84.1	80.6	86.8	65.8
2021-04-29	19.98 (-1.2)	0.1 (+0.02)	0.33 (-0.15)	-1690	2.9	20	0.03	-181	0.31	58328	79.9	84.5	87.7	76.3
2021-03-31	21.18 (+3.95)	0.08 (+0.08)	0.48 (+0.29)	5354	8.77	100	0.16	360	0.59	61049	82.3	66.5	82.5	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	17.23 (+1.19)	0.0 (0.0)	0.19 (+0.07)	1943	17.6	0	0.0	88	0.8	11037	64.6	58.9	65.0	57.7
2021-01-29	16.04 (-1.0)	0.0 (-1.31)	0.12 (-0.54)	-1499	5.01	-1650	5.52	-678	2.27	29912	59.0	66.7	67.9	55.4
2020-12-31	17.04 (-0.15)	1.31 (+0.08)	0.66 (+0.34)	-157	0.23	-47	0.07	422	0.63	67352	66.3	65.0	71.7	63.9
2020-11-30	17.19 (-0.25)	1.23 (+0.05)	0.32 (-0.05)	-191	0.42	58	0.13	-64	0.14	45598	65.0	66.5	73.0	63.5
2020-10-30	17.44 (+2.3)	1.18 (-0.56)	0.37 (+0.01)	2118	2.82	-710	0.94	13	0.02	75157	66.0	60.2	68.7	56.9
2020-09-30	15.14 (+0.12)	1.74 (+0.67)	0.36 (-1.9)	27	0.02	1007	0.83	-2392	1.98	121007	59.8	69.8	73.8	53.6
2020-08-31	15.02 (+2.99)	1.07 (+1.07)	2.26 (+0.31)	3688	2.66	1342	0.97	393	0.28	138757	68.0	39.85	68.0	39.65
2020-07-31	12.03 (-0.26)	0.0 (0.0)	1.95 (+1.69)	-685	1.75	0	0.0	2131	5.45	39099	39.0	39.5	41.95	34.9
2020-06-30	12.29 (-1.34)	0.0 (0.0)	0.26 (-0.1)	-1433	2.25	0	0.0	-133	0.21	63555	39.4	31.25	40.9	31.2
2020-05-29	13.63 (+0.31)	0.0 (0.0)	0.36 (-0.52)	729	2.27	0	0.0	-656	2.04	32106	31.0	24.25	31.05	24.25
2020-04-30	13.32 (+0.31)	0.0 (0.0)	0.88 (+0.23)	388	3.65	0	0.0	291	2.74	10632	24.95	22.0	25.15	21.65
2020-03-31	13.01 (-0.03)	0.0 (0.0)	0.65 (+0.41)	-339	2.02	0	0.0	518	3.09	16753	22.0	26.1	26.4	19.1
2020-02-27	13.04 (+0.24)	0.0 (0.0)	0.24 (-0.07)	300	2.91	0	0.0	-88	0.85	10323	26.6	26.25	27.55	25.55
2020-01-31	12.8 (+1.26)	0.0 (0.0)	0.31 (-0.32)	1587	13.02	0	0.0	-401	3.29	12185	26.9	28.2	28.95	26.35
2019-12-31	11.54 (+0.98)	0.0 (0.0)	0.63 (+0.28)	1215	7.99	0	0.0	355	2.33	15212	28.1	26.0	28.25	25.7
2019-11-29	10.56 (+0.67)	0.0 (0.0)	0.35 (+0.19)	840	6.58	0	0.0	238	1.86	12765	25.9	24.55	26.35	24.45
2019-10-31	9.89 (+0.42)	0.0 (0.0)	0.16 (-0.03)	567	10.41	0	0.0	-36	0.66	5445	24.6	24.95	25.25	23.55
2019-09-27	9.47 (+0.71)	0.0 (0.0)	0.19 (-0.22)	902	6.97	0	0.0	-279	2.16	12941	24.95	23.55	26.85	23.55
2019-08-30	8.76 ()	0.0 ()	0.41 ()	-271	6.9	0	0.0	247	6.29	3929	23.5	23.5	23.9	23.05