- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 16.21 (-0.01) | 0.14 (0.0) | 0.1 (0.0) | -15 | 18.29 | 0 | 0.0 | 0 | 0.0 | 82 | 81.0 | 80.8 | 81.3 | 80.8 |
| 2024-12-19 | 16.22 (-0.01) | 0.14 (0.0) | 0.1 (0.0) | -12 | 8.89 | 0 | 0.0 | -1 | 0.74 | 135 | 81.0 | 81.0 | 81.2 | 80.6 |
| 2024-12-18 | 16.23 (+0.01) | 0.14 (0.0) | 0.1 (0.0) | 13 | 14.44 | -1 | 1.11 | 1 | 1.11 | 90 | 81.2 | 81.5 | 81.6 | 81.1 |
| 2024-12-17 | 16.22 (0.0) | 0.14 (0.0) | 0.1 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 81.3 | 81.2 | 81.6 | 81.2 |
| 2024-12-16 | 16.22 (-0.04) | 0.14 (0.0) | 0.1 (0.0) | -66 | 43.42 | -1 | 0.66 | 0 | 0.0 | 152 | 81.2 | 81.2 | 81.4 | 81.1 |
| 2024-12-13 | 16.26 (-0.07) | 0.14 (0.0) | 0.1 (0.0) | -112 | 67.88 | 0 | 0.0 | 0 | 0.0 | 165 | 81.2 | 81.8 | 81.8 | 81.2 |
| 2024-12-12 | 16.33 (-0.03) | 0.14 (0.0) | 0.1 (0.0) | -38 | 31.93 | 0 | 0.0 | -6 | 5.04 | 119 | 81.8 | 81.9 | 82.1 | 81.8 |
| 2024-12-11 | 16.36 (-0.09) | 0.14 (0.0) | 0.1 (-0.01) | -128 | 72.32 | 0 | 0.0 | -1 | 0.56 | 177 | 81.8 | 82.7 | 83.0 | 81.8 |
| 2024-12-10 | 16.45 (-0.04) | 0.14 (0.0) | 0.11 (0.0) | -69 | 63.89 | 0 | 0.0 | -1 | 0.93 | 108 | 82.6 | 83.3 | 83.8 | 82.5 |
| 2024-12-09 | 16.49 (-0.01) | 0.14 (0.0) | 0.11 (0.0) | -12 | 7.5 | 0 | 0.0 | -2 | 1.25 | 160 | 83.3 | 83.0 | 83.9 | 82.7 |
| 2024-12-06 | 16.5 (-0.07) | 0.14 (0.0) | 0.11 (0.0) | -97 | 20.91 | 0 | 0.0 | 0 | 0.0 | 464 | 82.6 | 82.2 | 84.1 | 82.0 |
| 2024-12-05 | 16.57 (0.0) | 0.14 (0.0) | 0.11 (0.0) | 4 | 6.15 | -3 | 4.62 | 0 | 0.0 | 65 | 82.1 | 81.6 | 82.3 | 81.6 |
| 2024-12-04 | 16.57 (-0.14) | 0.14 (-0.01) | 0.11 (0.0) | -120 | 48.58 | -2 | 0.81 | 0 | 0.0 | 247 | 81.8 | 82.3 | 82.3 | 81.5 |
| 2024-12-03 | 16.71 (-0.01) | 0.15 (0.0) | 0.11 (0.0) | -5 | 8.77 | 0 | 0.0 | 1 | 1.75 | 57 | 82.3 | 82.0 | 82.9 | 81.8 |
| 2024-12-02 | 16.72 (-0.01) | 0.15 (0.0) | 0.11 (0.0) | -20 | 22.73 | 0 | 0.0 | 0 | 0.0 | 88 | 82.0 | 81.8 | 82.2 | 81.8 |
| 2024-11-29 | 16.73 (0.0) | 0.15 (0.0) | 0.11 (-0.01) | -3 | 2.88 | 0 | 0.0 | -10 | 9.62 | 104 | 81.8 | 82.0 | 82.0 | 81.5 |
| 2024-11-28 | 16.73 (-0.03) | 0.15 (0.0) | 0.12 (0.0) | -46 | 38.98 | 0 | 0.0 | 1 | 0.85 | 118 | 82.0 | 82.5 | 82.5 | 81.9 |
| 2024-11-27 | 16.76 (+0.05) | 0.15 (0.0) | 0.12 (0.0) | -58 | 33.92 | 0 | 0.0 | 0 | 0.0 | 171 | 82.7 | 83.5 | 83.5 | 82.6 |
| 2024-11-26 | 16.71 (-0.02) | 0.15 (0.0) | 0.12 (-0.01) | -24 | 26.67 | -1 | 1.11 | -21 | 23.33 | 90 | 83.3 | 83.6 | 83.7 | 83.1 |
| 2024-11-25 | 16.73 (-0.02) | 0.15 (0.0) | 0.13 (0.0) | -25 | 39.68 | 0 | 0.0 | 0 | 0.0 | 63 | 83.8 | 84.3 | 84.3 | 83.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 16.75 (-0.02) | 0.15 (0.0) | 0.13 (0.0) | -29 | 34.52 | 0 | 0.0 | 0 | 0.0 | 84 | 83.7 | 84.2 | 84.2 | 83.6 |
| 2024-11-21 | 16.77 (-0.01) | 0.15 (0.0) | 0.13 (0.0) | -3 | 2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 84.2 | 83.7 | 84.2 | 83.0 |
| 2024-11-20 | 16.78 (+0.01) | 0.15 (0.0) | 0.13 (0.0) | 18 | 16.82 | 0 | 0.0 | 0 | 0.0 | 107 | 83.9 | 83.7 | 84.7 | 83.7 |
| 2024-11-19 | 16.77 (-0.01) | 0.15 (0.0) | 0.13 (+0.01) | -17 | 16.5 | 0 | 0.0 | 8 | 7.77 | 103 | 83.7 | 84.4 | 84.4 | 83.0 |
| 2024-11-18 | 16.78 (-0.05) | 0.15 (0.0) | 0.12 (-0.01) | -78 | 51.66 | 0 | 0.0 | -3 | 1.99 | 151 | 82.8 | 83.2 | 83.2 | 82.3 |
| 2024-11-15 | 16.83 (-0.04) | 0.15 (0.0) | 0.13 (0.0) | -48 | 46.6 | 0 | 0.0 | -6 | 5.83 | 103 | 83.1 | 82.8 | 84.0 | 82.8 |
| 2024-11-14 | 16.87 (-0.17) | 0.15 (0.0) | 0.13 (-0.01) | -243 | 60.0 | 0 | 0.0 | -13 | 3.21 | 405 | 82.8 | 84.0 | 84.0 | 82.8 |
| 2024-11-13 | 17.04 (-0.14) | 0.15 (0.0) | 0.14 (-0.01) | -244 | 32.19 | 0 | 0.0 | -18 | 2.37 | 758 | 84.0 | 85.9 | 86.5 | 83.5 |
| 2024-11-12 | 17.18 (+0.02) | 0.15 (0.0) | 0.15 (+0.01) | 28 | 16.37 | 0 | 0.0 | 15 | 8.77 | 171 | 87.4 | 87.9 | 88.0 | 87.1 |
| 2024-11-11 | 17.16 (0.0) | 0.15 (0.0) | 0.14 (0.0) | 2 | 2.02 | -1 | 1.01 | 0 | 0.0 | 99 | 87.6 | 87.1 | 87.6 | 87.1 |
| 2024-11-08 | 17.16 (-0.04) | 0.15 (0.0) | 0.14 (0.0) | -64 | 37.87 | 0 | 0.0 | 0 | 0.0 | 169 | 86.8 | 88.0 | 88.0 | 86.8 |
| 2024-11-07 | 17.2 (+0.02) | 0.15 (0.0) | 0.14 (0.0) | 30 | 9.55 | 0 | 0.0 | 0 | 0.0 | 314 | 87.3 | 86.7 | 88.1 | 86.3 |
| 2024-11-06 | 17.18 (+0.01) | 0.15 (0.0) | 0.14 (0.0) | 18 | 14.4 | 0 | 0.0 | 0 | 0.0 | 125 | 86.0 | 86.2 | 86.7 | 85.1 |
| 2024-11-05 | 17.17 (0.0) | 0.15 (0.0) | 0.14 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 85.2 | 85.0 | 85.7 | 84.8 |
| 2024-11-04 | 17.17 (+0.01) | 0.15 (0.0) | 0.14 (0.0) | 6 | 10.17 | -1 | 1.69 | 0 | 0.0 | 59 | 85.2 | 85.2 | 85.5 | 85.1 |
| 2024-11-01 | 17.16 (0.0) | 0.15 (0.0) | 0.14 (0.0) | 12 | 15.0 | -2 | 2.5 | 1 | 1.25 | 80 | 85.1 | 84.6 | 85.4 | 84.5 |
| 2024-10-30 | 17.16 (-0.01) | 0.15 (0.0) | 0.14 (0.0) | -10 | 23.81 | 0 | 0.0 | -1 | 2.38 | 42 | 84.6 | 84.7 | 84.8 | 84.6 |
| 2024-10-29 | 17.17 (-0.11) | 0.15 (0.0) | 0.14 (0.0) | -52 | 41.6 | -1 | 0.8 | 1 | 0.8 | 125 | 84.9 | 85.4 | 85.4 | 84.5 |
| 2024-10-28 | 17.28 (-0.01) | 0.15 (0.0) | 0.14 (0.0) | -17 | 26.98 | 0 | 0.0 | -1 | 1.59 | 63 | 85.4 | 85.5 | 85.7 | 85.4 |
| 2024-10-25 | 17.29 (0.0) | 0.15 (0.0) | 0.14 (0.0) | -3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 85.4 | 85.1 | 85.6 | 85.0 |
| 2024-10-24 | 17.29 (-0.03) | 0.15 (0.0) | 0.14 (0.0) | -35 | 35.35 | 0 | 0.0 | 0 | 0.0 | 99 | 85.0 | 85.5 | 85.7 | 85.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 17.32 (-0.05) | 0.15 (0.0) | 0.14 (0.0) | -72 | 45.57 | 0 | 0.0 | 1 | 0.63 | 158 | 85.5 | 86.3 | 86.3 | 85.5 |
| 2024-10-22 | 17.37 (-0.1) | 0.15 (0.0) | 0.14 (0.0) | -8 | 9.09 | 0 | 0.0 | 0 | 0.0 | 88 | 85.4 | 85.0 | 85.9 | 85.0 |
| 2024-10-21 | 17.47 (+0.03) | 0.15 (0.0) | 0.14 (0.0) | 60 | 27.52 | -2 | 0.92 | -1 | 0.46 | 218 | 85.1 | 84.0 | 85.3 | 84.0 |
| 2024-10-18 | 17.44 (-0.2) | 0.15 (0.0) | 0.14 (0.0) | -309 | 38.97 | 0 | 0.0 | 6 | 0.76 | 793 | 83.3 | 85.4 | 86.4 | 83.3 |
| 2024-10-17 | 17.64 (-0.01) | 0.15 (0.0) | 0.14 (0.0) | -46 | 27.22 | 0 | 0.0 | 0 | 0.0 | 169 | 85.6 | 85.4 | 86.0 | 85.4 |
| 2024-10-16 | 17.65 (-0.02) | 0.15 (-0.01) | 0.14 (0.0) | -36 | 20.93 | -5 | 2.91 | 0 | 0.0 | 172 | 85.4 | 85.3 | 85.8 | 85.3 |
| 2024-10-15 | 17.67 (-0.02) | 0.16 (+0.01) | 0.14 (0.0) | -68 | 30.77 | 3 | 1.36 | 0 | 0.0 | 221 | 85.5 | 85.8 | 86.0 | 85.4 |
| 2024-10-14 | 17.69 (-0.06) | 0.15 (0.0) | 0.14 (0.0) | -107 | 38.08 | 5 | 1.78 | 0 | 0.0 | 281 | 85.7 | 86.4 | 86.8 | 85.5 |
| 2024-10-11 | 17.75 (-0.07) | 0.15 (0.0) | 0.14 (0.0) | -96 | 61.54 | 6 | 3.85 | -3 | 1.92 | 156 | 86.4 | 87.1 | 87.5 | 86.4 |
| 2024-10-09 | 17.82 (0.0) | 0.15 (+0.01) | 0.14 (0.0) | -7 | 3.68 | 2 | 1.05 | -4 | 2.11 | 190 | 87.4 | 87.6 | 88.0 | 86.9 |
| 2024-10-08 | 17.82 (+0.01) | 0.14 (0.0) | 0.14 (0.0) | -1 | 0.51 | 5 | 2.55 | 1 | 0.51 | 196 | 87.4 | 88.4 | 88.8 | 87.2 |
| 2024-10-07 | 17.81 (0.0) | 0.14 (0.0) | 0.14 (0.0) | -4 | 2.25 | 6 | 3.37 | 2 | 1.12 | 178 | 87.7 | 86.7 | 88.2 | 86.6 |
| 2024-10-04 | 17.81 (-0.09) | 0.14 (+0.01) | 0.14 (0.0) | -125 | 41.67 | 3 | 1.0 | 0 | 0.0 | 300 | 86.3 | 87.1 | 87.6 | 86.0 |
| 2024-10-01 | 17.9 (0.0) | 0.13 (0.0) | 0.14 (0.0) | 10 | 12.99 | 1 | 1.3 | 0 | 0.0 | 77 | 87.8 | 87.5 | 88.0 | 87.4 |
| 2024-09-30 | 17.9 (+0.01) | 0.13 (0.0) | 0.14 (0.0) | 14 | 10.45 | 0 | 0.0 | 0 | 0.0 | 134 | 87.5 | 87.8 | 88.6 | 87.5 |
| 2024-09-27 | 17.89 (+0.02) | 0.13 (0.0) | 0.14 (0.0) | 23 | 23.71 | 0 | 0.0 | -1 | 1.03 | 97 | 88.1 | 87.4 | 88.1 | 87.3 |
| 2024-09-26 | 17.87 (-0.04) | 0.13 (0.0) | 0.14 (0.0) | -63 | 19.44 | 0 | 0.0 | 0 | 0.0 | 324 | 87.3 | 88.3 | 88.3 | 87.3 |
| 2024-09-25 | 17.91 (-0.03) | 0.13 (0.0) | 0.14 (0.0) | -44 | 26.51 | 0 | 0.0 | 0 | 0.0 | 166 | 88.0 | 88.1 | 88.5 | 87.7 |
| 2024-09-24 | 17.94 (+0.05) | 0.13 (0.0) | 0.14 (0.0) | 70 | 35.35 | 0 | 0.0 | 0 | 0.0 | 198 | 88.0 | 87.0 | 88.0 | 87.0 |
| 2024-09-23 | 17.89 (-0.02) | 0.13 (0.0) | 0.14 (0.0) | -17 | 15.89 | 0 | 0.0 | 1 | 0.93 | 107 | 86.4 | 86.3 | 86.8 | 86.1 |
| 2024-09-20 | 17.91 (-0.02) | 0.13 (0.0) | 0.14 (0.0) | -32 | 34.78 | 0 | 0.0 | 1 | 1.09 | 92 | 86.2 | 86.5 | 86.6 | 85.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 17.93 (+0.02) | 0.13 (0.0) | 0.14 (0.0) | 34 | 45.33 | 0 | 0.0 | 0 | 0.0 | 75 | 86.4 | 85.8 | 86.7 | 85.8 |
| 2024-09-18 | 17.91 (+0.01) | 0.13 (0.0) | 0.14 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 86.3 | 86.1 | 86.9 | 86.1 |
| 2024-09-16 | 17.9 (0.0) | 0.13 (0.0) | 0.14 (0.0) | 10 | 17.86 | 6 | 10.71 | 0 | 0.0 | 56 | 86.4 | 85.9 | 86.6 | 85.8 |
| 2024-09-13 | 17.9 (-0.02) | 0.13 (0.0) | 0.14 (0.0) | -22 | 26.51 | 0 | 0.0 | 1 | 1.2 | 83 | 85.9 | 86.5 | 86.5 | 85.8 |
| 2024-09-12 | 17.92 (+0.01) | 0.13 (0.0) | 0.14 (0.0) | 21 | 17.07 | 1 | 0.81 | 0 | 0.0 | 123 | 86.5 | 85.3 | 86.5 | 85.3 |
| 2024-09-11 | 17.91 (0.0) | 0.13 (0.0) | 0.14 (0.0) | 8 | 13.33 | 0 | 0.0 | 0 | 0.0 | 60 | 85.4 | 85.1 | 85.8 | 85.0 |
| 2024-09-10 | 17.91 (-0.03) | 0.13 (0.0) | 0.14 (0.0) | -41 | 32.54 | 1 | 0.79 | 1 | 0.79 | 126 | 85.0 | 85.6 | 86.2 | 84.8 |
| 2024-09-09 | 17.94 (+0.02) | 0.13 (0.0) | 0.14 (0.0) | 12 | 7.45 | 0 | 0.0 | 0 | 0.0 | 161 | 85.6 | 83.1 | 86.0 | 83.1 |
| 2024-09-06 | 17.92 (+0.01) | 0.13 (0.0) | 0.14 (0.0) | 21 | 19.09 | 0 | 0.0 | 0 | 0.0 | 110 | 87.1 | 87.9 | 87.9 | 85.7 |
| 2024-09-05 | 17.91 (-0.04) | 0.13 (0.0) | 0.14 (+0.01) | -55 | 50.0 | 0 | 0.0 | 4 | 3.64 | 110 | 85.5 | 85.7 | 86.6 | 85.5 |
| 2024-09-04 | 17.95 (+0.01) | 0.13 (0.0) | 0.13 (0.0) | -16 | 4.88 | 0 | 0.0 | 2 | 0.61 | 328 | 85.5 | 87.6 | 87.6 | 84.7 |
| 2024-09-03 | 17.94 (-0.04) | 0.13 (0.0) | 0.13 (0.0) | -28 | 17.72 | 0 | 0.0 | 2 | 1.27 | 158 | 87.7 | 87.3 | 88.6 | 87.3 |
| 2024-09-02 | 17.98 (-0.02) | 0.13 (0.0) | 0.13 (-0.01) | -16 | 15.84 | 1 | 0.99 | -18 | 17.82 | 101 | 88.1 | 89.9 | 89.9 | 88.1 |
| 2024-08-30 | 18.0 (+0.11) | 0.13 (0.0) | 0.14 (0.0) | -7 | 5.88 | 0 | 0.0 | 0 | 0.0 | 119 | 88.4 | 88.1 | 89.0 | 88.1 |
| 2024-08-29 | 17.89 (+0.02) | 0.13 (0.0) | 0.14 (0.0) | 23 | 24.47 | 0 | 0.0 | 0 | 0.0 | 94 | 88.4 | 88.0 | 88.8 | 88.0 |
| 2024-08-28 | 17.87 (-0.02) | 0.13 (0.0) | 0.14 (0.0) | 18 | 33.33 | 0 | 0.0 | 0 | 0.0 | 54 | 88.4 | 88.3 | 88.7 | 88.1 |
| 2024-08-27 | 17.89 (0.0) | 0.13 (0.0) | 0.14 (0.0) | -7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 88.4 | 88.7 | 88.7 | 88.4 |
| 2024-08-26 | 17.89 (-0.01) | 0.13 (0.0) | 0.14 (0.0) | -3 | 2.63 | 0 | 0.0 | 1 | 0.88 | 114 | 89.0 | 88.6 | 90.0 | 88.6 |
| 2024-08-23 | 17.9 (-0.02) | 0.13 (0.0) | 0.14 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 88.6 | 88.8 | 88.8 | 88.5 |
| 2024-08-22 | 17.92 (-0.04) | 0.13 (0.0) | 0.14 (0.0) | -8 | 12.31 | -4 | 6.15 | 0 | 0.0 | 65 | 88.5 | 88.7 | 89.0 | 88.4 |
| 2024-08-21 | 17.96 (+0.09) | 0.13 (0.0) | 0.14 (0.0) | 26 | 27.66 | 0 | 0.0 | 0 | 0.0 | 94 | 88.6 | 88.4 | 89.1 | 88.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 17.87 (+0.01) | 0.13 (0.0) | 0.14 (0.0) | 13 | 15.85 | 0 | 0.0 | 0 | 0.0 | 82 | 89.0 | 89.1 | 89.6 | 89.0 |
| 2024-08-19 | 17.86 (-0.03) | 0.13 (0.0) | 0.14 (0.0) | -30 | 18.63 | 0 | 0.0 | 0 | 0.0 | 161 | 88.7 | 89.3 | 89.5 | 88.6 |
| 2024-08-16 | 17.89 (-0.02) | 0.13 (0.0) | 0.14 (0.0) | -32 | 16.93 | 0 | 0.0 | 1 | 0.53 | 189 | 89.7 | 91.0 | 91.0 | 89.4 |
| 2024-08-15 | 17.91 (+0.03) | 0.13 (0.0) | 0.14 (0.0) | 38 | 11.69 | 0 | 0.0 | 9 | 2.77 | 325 | 89.5 | 90.0 | 90.6 | 89.5 |
| 2024-08-14 | 17.88 (-0.05) | 0.13 (0.0) | 0.14 (+0.02) | -54 | 32.73 | 0 | 0.0 | 18 | 10.91 | 165 | 88.6 | 88.8 | 89.3 | 88.6 |
| 2024-08-13 | 17.93 (+0.01) | 0.13 (0.0) | 0.12 (0.0) | 9 | 7.56 | 2 | 1.68 | 0 | 0.0 | 119 | 88.8 | 88.8 | 89.1 | 88.0 |
| 2024-08-12 | 17.92 (+0.01) | 0.13 (0.0) | 0.12 (0.0) | 18 | 13.95 | 0 | 0.0 | 0 | 0.0 | 129 | 88.8 | 89.4 | 89.4 | 87.8 |
| 2024-08-09 | 17.91 (0.0) | 0.13 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 87.4 | 89.9 | 89.9 | 87.3 |
| 2024-08-08 | 17.91 (+0.01) | 0.13 (0.0) | 0.12 (0.0) | 6 | 4.72 | 0 | 0.0 | 0 | 0.0 | 127 | 87.2 | 88.5 | 88.5 | 86.6 |
| 2024-08-07 | 17.9 (+0.06) | 0.13 (0.0) | 0.12 (0.0) | 88 | 37.29 | 0 | 0.0 | 0 | 0.0 | 236 | 88.3 | 85.7 | 88.3 | 85.2 |
| 2024-08-06 | 17.84 (+0.02) | 0.13 (0.0) | 0.12 (-0.01) | 38 | 9.74 | 0 | 0.0 | -2 | 0.51 | 390 | 84.6 | 82.0 | 84.8 | 81.8 |
| 2024-08-05 | 17.82 (-0.12) | 0.13 (0.0) | 0.13 (0.0) | -178 | 27.99 | 0 | 0.0 | 0 | 0.0 | 636 | 82.4 | 88.7 | 88.7 | 82.0 |
| 2024-08-02 | 17.94 (+0.01) | 0.13 (0.0) | 0.13 (0.0) | 5 | 3.42 | 0 | 0.0 | -1 | 0.68 | 146 | 88.7 | 90.1 | 90.1 | 88.7 |
| 2024-08-01 | 17.93 (0.0) | 0.13 (0.0) | 0.13 (+0.01) | 38 | 28.36 | 0 | 0.0 | 14 | 10.45 | 134 | 90.2 | 88.7 | 90.2 | 88.7 |
| 2024-07-31 | 17.93 (-0.05) | 0.13 (+0.01) | 0.12 (0.0) | -81 | 49.39 | 10 | 6.1 | 0 | 0.0 | 164 | 88.5 | 88.7 | 88.9 | 88.3 |
| 2024-07-30 | 17.98 (-0.08) | 0.12 (0.0) | 0.12 (0.0) | -67 | 25.28 | 0 | 0.0 | 0 | 0.0 | 265 | 88.7 | 89.0 | 89.0 | 87.3 |
| 2024-07-29 | 18.06 (-0.04) | 0.12 (0.0) | 0.12 (0.0) | -60 | 45.11 | 0 | 0.0 | -2 | 1.5 | 133 | 89.1 | 89.9 | 89.9 | 89.1 |
| 2024-07-26 | 18.1 (-0.04) | 0.12 (0.0) | 0.12 (0.0) | -59 | 27.96 | 0 | 0.0 | 0 | 0.0 | 211 | 89.7 | 90.0 | 90.5 | 89.2 |
| 2024-07-23 | 18.14 (+0.04) | 0.12 (0.0) | 0.12 (0.0) | 37 | 27.21 | 0 | 0.0 | -9 | 6.62 | 136 | 90.7 | 89.4 | 90.8 | 89.4 |
| 2024-07-22 | 18.1 (-0.04) | 0.12 (0.0) | 0.12 (0.0) | -45 | 15.52 | 0 | 0.0 | 0 | 0.0 | 290 | 89.5 | 91.6 | 91.6 | 89.2 |
| 2024-07-19 | 18.14 (-0.04) | 0.12 (0.0) | 0.12 (0.0) | -69 | 33.66 | 0 | 0.0 | 0 | 0.0 | 205 | 91.6 | 93.4 | 93.4 | 91.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 18.18 (+0.02) | 0.12 (0.0) | 0.12 (0.0) | 28 | 12.84 | 0 | 0.0 | 0 | 0.0 | 218 | 92.7 | 93.0 | 93.4 | 92.1 |
| 2024-07-17 | 18.16 (0.0) | 0.12 (0.0) | 0.12 (0.0) | -10 | 4.42 | 0 | 0.0 | 0 | 0.0 | 226 | 93.3 | 93.2 | 93.8 | 93.2 |
| 2024-07-16 | 18.16 (+0.02) | 0.12 (0.0) | 0.12 (-0.01) | 45 | 13.27 | 0 | 0.0 | -2 | 0.59 | 339 | 93.6 | 93.9 | 94.5 | 93.3 |
| 2024-07-15 | 18.14 (+0.13) | 0.12 (0.0) | 0.13 (0.0) | 197 | 51.57 | 0 | 0.0 | 0 | 0.0 | 382 | 93.1 | 92.5 | 93.5 | 92.1 |
| 2024-07-12 | 18.01 (-0.01) | 0.12 (0.0) | 0.13 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 91.8 | 91.7 | 92.4 | 91.1 |
| 2024-07-11 | 18.02 (-0.03) | 0.12 (0.0) | 0.13 (0.0) | -18 | 5.34 | 1 | 0.3 | -11 | 3.26 | 337 | 91.9 | 93.0 | 93.4 | 91.8 |
| 2024-07-10 | 18.05 (+0.12) | 0.12 (0.0) | 0.13 (0.0) | 163 | 43.58 | 0 | 0.0 | 1 | 0.27 | 374 | 93.0 | 93.7 | 93.7 | 91.7 |
| 2024-07-09 | 17.93 (+0.13) | 0.12 (0.0) | 0.13 (-0.01) | 199 | 35.41 | 0 | 0.0 | -5 | 0.89 | 562 | 93.3 | 93.0 | 93.7 | 92.1 |
| 2024-07-08 | 17.8 (-0.05) | 0.12 (0.0) | 0.14 (0.0) | -66 | 11.56 | 0 | 0.0 | -1 | 0.18 | 571 | 92.0 | 91.5 | 92.2 | 89.9 |
| 2024-07-05 | 17.85 (-0.39) | 0.12 (0.0) | 0.14 (0.0) | 32 | 15.84 | 0 | 0.0 | 0 | 0.0 | 202 | 91.6 | 91.9 | 92.1 | 91.5 |
| 2024-07-04 | 18.24 (-0.02) | 0.12 (0.0) | 0.14 (0.0) | -34 | 25.0 | 0 | 0.0 | 0 | 0.0 | 136 | 91.9 | 92.6 | 92.9 | 91.8 |
| 2024-07-03 | 18.26 (+0.04) | 0.12 (0.0) | 0.14 (0.0) | 89 | 24.72 | 0 | 0.0 | -1 | 0.28 | 360 | 92.6 | 92.0 | 92.7 | 91.8 |
| 2024-07-02 | 18.22 (+0.06) | 0.12 (0.0) | 0.14 (0.0) | 92 | 31.62 | 0 | 0.0 | 0 | 0.0 | 291 | 91.4 | 90.4 | 91.8 | 90.3 |
| 2024-07-01 | 18.16 (+0.02) | 0.12 (0.0) | 0.14 (+0.01) | 36 | 20.22 | 0 | 0.0 | 5 | 2.81 | 178 | 90.3 | 90.1 | 90.8 | 90.1 |
| 2024-06-28 | 18.14 (0.0) | 0.12 (0.0) | 0.13 (0.0) | 6 | 3.03 | 0 | 0.0 | 0 | 0.0 | 198 | 90.8 | 91.1 | 91.4 | 90.8 |
| 2024-06-27 | 18.14 (+0.05) | 0.12 (0.0) | 0.13 (0.0) | 61 | 26.07 | 0 | 0.0 | 0 | 0.0 | 234 | 91.1 | 90.8 | 91.6 | 90.5 |
| 2024-06-26 | 18.09 (+0.05) | 0.12 (0.0) | 0.13 (-0.02) | 58 | 17.58 | 0 | 0.0 | -18 | 5.45 | 330 | 91.0 | 90.8 | 91.4 | 90.8 |
| 2024-06-25 | 18.04 (0.0) | 0.12 (0.0) | 0.15 (0.0) | -7 | 3.02 | 0 | 0.0 | -1 | 0.43 | 232 | 90.2 | 89.9 | 90.6 | 88.5 |
| 2024-06-24 | 18.04 (-0.09) | 0.12 (0.0) | 0.15 (0.0) | -97 | 35.27 | 0 | 0.0 | 0 | 0.0 | 275 | 89.9 | 90.5 | 90.5 | 89.8 |
| 2024-06-21 | 18.13 (+0.06) | 0.12 (0.0) | 0.15 (0.0) | 82 | 31.06 | 0 | 0.0 | 1 | 0.38 | 264 | 90.8 | 90.1 | 90.9 | 89.9 |
| 2024-06-20 | 18.07 (+0.15) | 0.12 (0.0) | 0.15 (-0.17) | 200 | 40.4 | 0 | 0.0 | -250 | 50.51 | 495 | 90.1 | 89.9 | 90.5 | 89.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 17.92 (-0.03) | 0.12 (0.0) | 0.32 (0.0) | -53 | 16.67 | 0 | 0.0 | 0 | 0.0 | 318 | 89.8 | 89.9 | 90.4 | 89.4 |
| 2024-06-18 | 17.95 (+0.03) | 0.12 (0.0) | 0.32 (0.0) | 38 | 20.54 | 0 | 0.0 | -1 | 0.54 | 185 | 89.8 | 89.7 | 89.8 | 89.0 |
| 2024-06-17 | 17.92 (-0.08) | 0.12 (0.0) | 0.32 (-0.01) | -131 | 45.96 | 0 | 0.0 | -12 | 4.21 | 285 | 89.1 | 90.1 | 90.1 | 88.7 |
| 2024-06-14 | 18.0 (-0.03) | 0.12 (0.0) | 0.33 (-0.01) | -157 | 41.1 | 0 | 0.0 | -15 | 3.93 | 382 | 89.7 | 90.0 | 90.0 | 89.0 |
| 2024-06-13 | 18.03 (-0.03) | 0.12 (0.0) | 0.34 (-0.01) | -89 | 20.75 | 0 | 0.0 | -14 | 3.26 | 429 | 89.5 | 88.7 | 89.8 | 88.7 |
| 2024-06-12 | 18.06 (-0.13) | 0.12 (0.0) | 0.35 (-0.02) | -312 | 27.54 | 0 | 0.0 | -30 | 2.65 | 1133 | 88.5 | 91.3 | 91.3 | 88.5 |
| 2024-06-11 | 18.19 (-0.1) | 0.12 (0.0) | 0.37 (0.0) | -323 | 33.23 | 0 | 0.0 | -1 | 0.1 | 972 | 91.5 | 95.9 | 96.3 | 91.4 |
| 2024-06-07 | 18.29 (+0.08) | 0.12 (0.0) | 0.37 (+0.04) | 109 | 13.61 | 0 | 0.0 | 55 | 6.87 | 801 | 95.7 | 94.5 | 97.4 | 94.4 |
| 2024-06-06 | 18.21 (+0.63) | 0.12 (0.0) | 0.33 (+0.03) | 925 | 32.24 | 0 | 0.0 | 50 | 1.74 | 2869 | 94.4 | 94.1 | 94.8 | 92.8 |
| 2024-06-05 | 17.58 (-0.09) | 0.12 (0.0) | 0.3 (+0.06) | -130 | 6.43 | 0 | 0.0 | 79 | 3.91 | 2021 | 101.0 | 100.5 | 102.0 | 100.0 |
| 2024-06-04 | 17.67 (-0.17) | 0.12 (0.0) | 0.24 (+0.03) | -193 | 14.97 | 0 | 0.0 | 53 | 4.11 | 1289 | 99.8 | 99.3 | 100.5 | 98.5 |
| 2024-06-03 | 17.84 (-0.14) | 0.12 (0.0) | 0.21 (-0.05) | -200 | 21.48 | 0 | 0.0 | -76 | 8.16 | 931 | 99.3 | 99.8 | 99.9 | 98.5 |
| 2024-05-31 | 17.98 (-0.27) | 0.12 (0.0) | 0.26 (-0.01) | -376 | 42.2 | 0 | 0.0 | -9 | 1.01 | 891 | 98.7 | 99.8 | 100.5 | 98.5 |
| 2024-05-30 | 18.25 (-0.16) | 0.12 (0.0) | 0.27 (0.0) | -219 | 32.83 | 0 | 0.0 | 0 | 0.0 | 667 | 99.8 | 99.3 | 101.0 | 99.2 |
| 2024-05-29 | 18.41 (-0.25) | 0.12 (0.0) | 0.27 (+0.06) | -224 | 32.84 | 0 | 0.0 | 76 | 11.14 | 682 | 99.8 | 101.5 | 101.5 | 99.3 |
| 2024-05-28 | 18.66 (+0.03) | 0.12 (0.0) | 0.21 (+0.02) | -48 | 6.23 | 0 | 0.0 | 40 | 5.19 | 770 | 100.0 | 100.5 | 101.5 | 100.0 |
| 2024-05-27 | 18.63 (+0.17) | 0.12 (0.0) | 0.19 (+0.06) | 250 | 23.63 | 0 | 0.0 | 80 | 7.56 | 1058 | 100.0 | 99.1 | 101.0 | 99.0 |
| 2024-05-24 | 18.46 (+0.01) | 0.12 (0.0) | 0.13 (+0.04) | 22 | 6.63 | 0 | 0.0 | 56 | 16.87 | 332 | 98.5 | 97.2 | 98.8 | 96.6 |
| 2024-05-23 | 18.45 (-0.12) | 0.12 (0.0) | 0.09 (0.0) | -176 | 32.77 | 0 | 0.0 | -1 | 0.19 | 537 | 97.4 | 99.0 | 99.3 | 97.4 |
| 2024-05-22 | 18.57 (+0.07) | 0.12 (0.0) | 0.09 (0.0) | 120 | 32.52 | 0 | 0.0 | 0 | 0.0 | 369 | 98.9 | 98.1 | 98.9 | 97.9 |
| 2024-05-21 | 18.5 (0.0) | 0.12 (0.0) | 0.09 (0.0) | 82 | 26.97 | 0 | 0.0 | 0 | 0.0 | 304 | 97.9 | 97.3 | 97.9 | 97.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 18.5 (+0.02) | 0.12 (0.0) | 0.09 (-0.01) | 38 | 13.57 | 0 | 0.0 | -8 | 2.86 | 280 | 97.3 | 97.0 | 97.5 | 96.8 |
| 2024-05-17 | 18.48 (-0.08) | 0.12 (0.0) | 0.1 (0.0) | -139 | 37.77 | 0 | 0.0 | 1 | 0.27 | 368 | 96.6 | 97.9 | 97.9 | 96.6 |
| 2024-05-16 | 18.56 (-0.01) | 0.12 (0.0) | 0.1 (+0.01) | -46 | 8.6 | 0 | 0.0 | 2 | 0.37 | 535 | 97.7 | 96.2 | 97.7 | 96.2 |
| 2024-05-15 | 18.57 (0.0) | 0.12 (0.0) | 0.09 (-0.02) | -6 | 0.78 | 0 | 0.0 | -27 | 3.52 | 768 | 96.2 | 96.7 | 97.3 | 95.1 |
| 2024-05-14 | 18.57 (-0.2) | 0.12 (0.0) | 0.11 (-0.02) | -334 | 17.96 | 0 | 0.0 | -27 | 1.45 | 1860 | 96.4 | 99.0 | 99.5 | 95.3 |
| 2024-05-13 | 18.77 (-0.2) | 0.12 (0.0) | 0.13 (+0.02) | -267 | 9.37 | 0 | 0.0 | 29 | 1.02 | 2850 | 101.0 | 102.5 | 105.5 | 100.0 |
| 2024-05-10 | 18.97 (+0.23) | 0.12 (0.0) | 0.11 (+0.06) | 347 | 13.9 | 0 | 0.0 | 88 | 3.52 | 2497 | 99.9 | 97.7 | 104.0 | 96.7 |
| 2024-05-09 | 18.74 (+0.17) | 0.12 (0.0) | 0.05 (-0.01) | 242 | 33.52 | 0 | 0.0 | -8 | 1.11 | 722 | 97.5 | 96.8 | 98.9 | 96.6 |
| 2024-05-08 | 18.57 (-0.14) | 0.12 (0.0) | 0.06 (+0.01) | -181 | 19.07 | 0 | 0.0 | 8 | 0.84 | 949 | 96.1 | 97.0 | 99.5 | 95.9 |
| 2024-05-07 | 18.71 (+0.11) | 0.12 (0.0) | 0.05 (0.0) | 160 | 34.71 | 0 | 0.0 | 0 | 0.0 | 461 | 96.0 | 95.2 | 96.0 | 95.0 |
| 2024-05-06 | 18.6 (+0.09) | 0.12 (0.0) | 0.05 (0.0) | 140 | 27.89 | 0 | 0.0 | 0 | 0.0 | 502 | 95.2 | 94.0 | 95.2 | 93.5 |
| 2024-05-03 | 18.51 (-0.08) | 0.12 (0.0) | 0.05 (0.0) | -109 | 37.59 | 0 | 0.0 | 0 | 0.0 | 290 | 94.2 | 95.0 | 95.0 | 93.9 |
| 2024-05-02 | 18.59 (+0.07) | 0.12 (0.0) | 0.05 (0.0) | 88 | 14.79 | 7 | 1.18 | -2 | 0.34 | 595 | 94.4 | 94.9 | 95.8 | 94.1 |
| 2024-04-30 | 18.52 (-0.23) | 0.12 (+0.12) | 0.05 (0.0) | -262 | 60.37 | 167 | 38.48 | 4 | 0.92 | 434 | 93.7 | 93.5 | 93.8 | 92.4 |
| 2024-04-29 | 18.75 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 106 | 24.2 | 0 | 0.0 | -2 | 0.46 | 438 | 93.5 | 93.1 | 93.8 | 92.7 |
| 2024-04-26 | 18.69 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 5.39 | 0 | 0.0 | 0 | 0.0 | 241 | 92.4 | 92.0 | 92.8 | 92.0 |
| 2024-04-25 | 18.68 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -31 | 12.97 | 0 | 0.0 | 12 | 5.02 | 239 | 92.0 | 92.4 | 93.1 | 92.0 |
| 2024-04-24 | 18.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 3.45 | 0 | 0.0 | 7 | 2.68 | 261 | 92.7 | 92.8 | 93.1 | 92.5 |
| 2024-04-23 | 18.7 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 100 | 30.96 | 0 | 0.0 | 3 | 0.93 | 323 | 92.2 | 92.3 | 93.0 | 91.8 |
| 2024-04-22 | 18.63 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -264 | 26.22 | 0 | 0.0 | -8 | 0.79 | 1007 | 91.5 | 95.3 | 95.9 | 91.5 |
| 2024-04-19 | 18.78 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 193 | 17.61 | 0 | 0.0 | 6 | 0.55 | 1096 | 95.2 | 91.6 | 95.2 | 90.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 18.62 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 94 | 38.37 | 0 | 0.0 | -6 | 2.45 | 245 | 91.6 | 91.7 | 92.2 | 91.4 |
| 2024-04-17 | 18.57 (+0.16) | 0.0 (0.0) | 0.04 (-0.01) | 241 | 57.24 | 0 | 0.0 | -11 | 2.61 | 421 | 91.7 | 90.5 | 92.0 | 90.5 |
| 2024-04-16 | 18.41 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 6 | 1.35 | 0 | 0.0 | -6 | 1.35 | 443 | 89.8 | 90.9 | 90.9 | 89.2 |
| 2024-04-15 | 18.39 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -142 | 31.35 | 0 | 0.0 | 2 | 0.44 | 453 | 90.8 | 91.5 | 91.8 | 90.4 |
| 2024-04-12 | 18.52 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 27 | 5.84 | 0 | 0.0 | -4 | 0.87 | 462 | 92.4 | 91.2 | 92.8 | 91.2 |
| 2024-04-11 | 18.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.63 | 0 | 0.0 | -1 | 0.31 | 318 | 91.4 | 91.5 | 92.1 | 91.2 |
| 2024-04-10 | 18.5 (-0.04) | 0.0 (0.0) | 0.06 (+0.02) | -61 | 13.83 | 0 | 0.0 | 20 | 4.54 | 441 | 91.5 | 92.3 | 92.3 | 91.4 |
| 2024-04-09 | 18.54 (+0.28) | 0.0 (0.0) | 0.04 (0.0) | 399 | 38.85 | 0 | 0.0 | 1 | 0.1 | 1027 | 92.2 | 90.5 | 92.5 | 90.5 |
| 2024-04-08 | 18.26 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | 78 | 32.1 | 0 | 0.0 | 11 | 4.53 | 243 | 90.3 | 89.3 | 90.3 | 89.3 |
| 2024-04-03 | 18.2 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 33 | 20.75 | 0 | 0.0 | -3 | 1.89 | 159 | 89.3 | 89.0 | 89.9 | 89.0 |
| 2024-04-02 | 18.18 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -46 | 16.79 | 0 | 0.0 | 0 | 0.0 | 274 | 89.9 | 89.6 | 90.0 | 88.8 |
| 2024-04-01 | 18.21 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -90 | 47.12 | 0 | 0.0 | -5 | 2.62 | 191 | 89.6 | 90.1 | 90.5 | 89.5 |
| 2024-03-29 | 18.26 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | 11.48 | 0 | 0.0 | -2 | 1.64 | 122 | 90.1 | 90.2 | 90.4 | 89.9 |
| 2024-03-28 | 18.27 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 21 | 13.12 | 0 | 0.0 | 0 | 0.0 | 160 | 90.2 | 90.5 | 90.7 | 90.0 |
| 2024-03-27 | 18.25 (+0.13) | 0.0 (0.0) | 0.04 (+0.01) | 184 | 52.87 | 0 | 0.0 | 10 | 2.87 | 348 | 90.7 | 88.5 | 90.7 | 88.5 |
| 2024-03-26 | 18.12 (-0.09) | 0.0 (0.0) | 0.03 (-0.01) | -134 | 32.13 | 0 | 0.0 | -3 | 0.72 | 417 | 88.5 | 90.1 | 90.1 | 88.0 |
| 2024-03-25 | 18.21 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 48 | 16.0 | 0 | 0.0 | 0 | 0.0 | 300 | 90.1 | 90.2 | 90.4 | 89.8 |
| 2024-03-22 | 18.18 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -104 | 39.25 | 0 | 0.0 | 0 | 0.0 | 265 | 90.2 | 90.5 | 90.5 | 89.7 |
| 2024-03-21 | 18.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 2.69 | 0 | 0.0 | -1 | 0.24 | 409 | 90.6 | 90.0 | 90.6 | 89.6 |
| 2024-03-20 | 18.29 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -50 | 14.37 | 0 | 0.0 | -6 | 1.72 | 348 | 89.6 | 90.2 | 91.1 | 89.5 |
| 2024-03-19 | 18.33 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 131 | 30.9 | 0 | 0.0 | -3 | 0.71 | 424 | 90.4 | 89.0 | 90.4 | 89.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 18.23 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -106 | 27.18 | 0 | 0.0 | 7 | 1.79 | 390 | 89.4 | 90.0 | 90.6 | 89.1 |
| 2024-03-15 | 18.31 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -25 | 5.05 | 0 | 0.0 | 0 | 0.0 | 495 | 90.0 | 90.9 | 90.9 | 89.5 |
| 2024-03-14 | 18.36 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 1.78 | 0 | 0.0 | -1 | 0.16 | 617 | 91.0 | 91.0 | 91.2 | 89.1 |
| 2024-03-13 | 18.37 (+0.39) | 0.0 (0.0) | 0.04 (0.0) | 624 | 44.35 | 0 | 0.0 | -9 | 0.64 | 1407 | 90.7 | 90.0 | 91.0 | 89.9 |
| 2024-03-12 | 17.98 (+0.23) | 0.0 (0.0) | 0.04 (0.0) | 324 | 35.8 | 0 | 0.0 | 6 | 0.66 | 905 | 89.1 | 88.5 | 89.5 | 88.5 |
| 2024-03-11 | 17.75 (+0.19) | 0.0 (0.0) | 0.04 (+0.02) | 274 | 32.27 | 0 | 0.0 | 29 | 3.42 | 849 | 88.2 | 86.8 | 88.5 | 86.7 |
| 2024-03-08 | 17.56 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -28 | 6.56 | 0 | 0.0 | -9 | 2.11 | 427 | 86.8 | 87.5 | 87.5 | 85.1 |
| 2024-03-07 | 17.58 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 59 | 9.5 | 0 | 0.0 | -5 | 0.81 | 621 | 86.7 | 86.5 | 86.8 | 85.8 |
| 2024-03-06 | 17.52 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 113 | 17.6 | 0 | 0.0 | -1 | 0.16 | 642 | 86.5 | 85.0 | 86.6 | 84.9 |
| 2024-03-05 | 17.46 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 44 | 13.33 | 0 | 0.0 | -4 | 1.21 | 330 | 84.8 | 83.9 | 84.9 | 83.9 |
| 2024-03-04 | 17.43 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -190 | 46.23 | 0 | 0.0 | 0 | 0.0 | 411 | 83.9 | 84.4 | 84.5 | 83.2 |
| 2024-03-01 | 17.55 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -66 | 24.18 | 0 | 0.0 | -1 | 0.37 | 273 | 84.3 | 84.5 | 84.6 | 84.1 |
| 2024-02-29 | 17.6 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -23 | 10.95 | 0 | 0.0 | 0 | 0.0 | 210 | 84.5 | 83.5 | 84.6 | 83.5 |
| 2024-02-27 | 17.61 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -40 | 23.95 | 0 | 0.0 | -5 | 2.99 | 167 | 83.9 | 84.2 | 84.8 | 83.5 |
| 2024-02-26 | 17.63 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 1.52 | 0 | 0.0 | -9 | 3.41 | 264 | 84.4 | 85.0 | 85.8 | 84.4 |
| 2024-02-23 | 17.62 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -67 | 16.67 | 0 | 0.0 | -1 | 0.25 | 402 | 84.5 | 85.1 | 85.1 | 84.2 |
| 2024-02-22 | 17.64 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 24 | 8.11 | 0 | 0.0 | 0 | 0.0 | 296 | 85.0 | 84.3 | 85.3 | 83.9 |
| 2024-02-21 | 17.62 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 14 | 2.63 | 0 | 0.0 | -2 | 0.38 | 532 | 84.2 | 83.6 | 84.9 | 83.4 |
| 2024-02-20 | 17.59 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -97 | 45.33 | 0 | 0.0 | 0 | 0.0 | 214 | 83.1 | 83.5 | 83.5 | 82.5 |
| 2024-02-19 | 17.64 (-0.04) | 0.0 (0.0) | 0.05 (+0.02) | -92 | 29.02 | 0 | 0.0 | 27 | 8.52 | 317 | 82.9 | 83.0 | 83.0 | 82.3 |
| 2024-02-16 | 17.68 (-0.14) | 0.0 (0.0) | 0.03 (-0.01) | -227 | 44.16 | 0 | 0.0 | -12 | 2.33 | 514 | 83.0 | 84.0 | 84.3 | 83.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 17.82 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -176 | 42.62 | 0 | 0.0 | -10 | 2.42 | 413 | 83.5 | 85.4 | 85.5 | 82.8 |
| 2024-02-05 | 17.93 (+0.02) | 0.0 (0.0) | 0.04 (-0.02) | 22 | 3.15 | 0 | 0.0 | -30 | 4.3 | 698 | 85.3 | 86.0 | 87.0 | 85.1 |
| 2024-02-02 | 17.91 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -56 | 12.76 | 0 | 0.0 | 1 | 0.23 | 439 | 86.6 | 87.8 | 87.9 | 86.6 |
| 2024-02-01 | 17.98 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -14 | 4.22 | 0 | 0.0 | 4 | 1.2 | 332 | 87.5 | 87.8 | 88.0 | 86.9 |
| 2024-01-31 | 18.0 (+0.05) | 0.0 (0.0) | 0.06 (-0.02) | 72 | 22.43 | 0 | 0.0 | -30 | 9.35 | 321 | 87.5 | 87.6 | 87.9 | 86.8 |
| 2024-01-30 | 17.95 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | 0.2 | 0 | 0.0 | 20 | 4.08 | 490 | 87.5 | 88.0 | 88.1 | 86.5 |
| 2024-01-29 | 17.95 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 41 | 10.99 | 0 | 0.0 | 18 | 4.83 | 373 | 87.8 | 86.8 | 88.0 | 86.8 |
| 2024-01-26 | 17.93 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | 2.03 | 0 | 0.0 | -11 | 2.78 | 395 | 87.2 | 88.1 | 88.5 | 86.4 |
| 2024-01-25 | 17.93 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 47 | 15.11 | 0 | 0.0 | 25 | 8.04 | 311 | 87.5 | 88.5 | 88.5 | 87.5 |
| 2024-01-24 | 17.9 (+0.15) | 0.0 (0.0) | 0.05 (-0.01) | 230 | 48.83 | 0 | 0.0 | -24 | 5.1 | 471 | 88.1 | 87.8 | 88.5 | 87.8 |
| 2024-01-23 | 17.75 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 56 | 15.09 | 0 | 0.0 | 19 | 5.12 | 371 | 87.8 | 87.7 | 87.9 | 86.6 |
| 2024-01-22 | 17.7 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 301 | 49.92 | 0 | 0.0 | 3 | 0.5 | 603 | 87.5 | 86.9 | 87.7 | 86.6 |
| 2024-01-19 | 17.49 (+0.06) | 0.0 (0.0) | 0.05 (+0.02) | 116 | 28.57 | 0 | 0.0 | 20 | 4.93 | 406 | 86.6 | 86.2 | 86.7 | 85.3 |
| 2024-01-18 | 17.43 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 161 | 51.77 | 0 | 0.0 | 0 | 0.0 | 311 | 85.9 | 85.8 | 86.0 | 84.8 |
| 2024-01-17 | 17.31 (-0.01) | 0.0 (0.0) | 0.03 (-0.03) | -19 | 5.85 | 0 | 0.0 | -37 | 11.38 | 325 | 85.3 | 85.8 | 86.3 | 85.0 |
| 2024-01-16 | 17.32 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -18 | 3.78 | 0 | 0.0 | 13 | 2.73 | 476 | 86.1 | 86.8 | 86.9 | 85.2 |
| 2024-01-15 | 17.33 (+0.19) | 0.0 (0.0) | 0.05 (+0.01) | 272 | 50.56 | 0 | 0.0 | 11 | 2.04 | 538 | 86.6 | 85.3 | 86.9 | 85.1 |
| 2024-01-12 | 17.14 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 37 | 11.64 | 0 | 0.0 | 0 | 0.0 | 318 | 85.0 | 84.0 | 85.2 | 84.0 |
| 2024-01-11 | 17.11 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 88 | 40.37 | 0 | 0.0 | 0 | 0.0 | 218 | 84.5 | 83.1 | 84.5 | 83.1 |
| 2024-01-10 | 17.05 (-0.1) | 0.0 (0.0) | 0.04 (-0.01) | -100 | 20.75 | 0 | 0.0 | -13 | 2.7 | 482 | 83.5 | 84.6 | 84.6 | 82.8 |
| 2024-01-09 | 17.15 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -244 | 29.76 | 0 | 0.0 | 0 | 0.0 | 820 | 83.8 | 87.0 | 87.3 | 83.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 17.31 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -36 | 7.29 | 0 | 0.0 | -1 | 0.2 | 494 | 86.9 | 88.2 | 88.2 | 85.2 |
| 2024-01-05 | 17.34 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 267 | 42.18 | 0 | 0.0 | 0 | 0.0 | 633 | 87.0 | 85.8 | 87.0 | 85.5 |
| 2024-01-04 | 17.15 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 277 | 32.74 | 0 | 0.0 | 0 | 0.0 | 846 | 85.5 | 84.5 | 86.5 | 84.1 |
| 2024-01-03 | 16.96 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 34 | 12.73 | 0 | 0.0 | 0 | 0.0 | 267 | 84.1 | 84.5 | 84.6 | 83.8 |
| 2024-01-02 | 16.93 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -76 | 16.45 | 0 | 0.0 | -16 | 3.46 | 462 | 84.2 | 84.1 | 85.8 | 84.1 |
| 2023-12-29 | 16.98 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -92 | 30.26 | 0 | 0.0 | -1 | 0.33 | 304 | 82.8 | 83.4 | 83.8 | 82.7 |
| 2023-12-28 | 17.05 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | 7 | 3.65 | 0 | 0.0 | 0 | 0.0 | 192 | 83.2 | 84.0 | 84.0 | 83.1 |
| 2023-12-27 | 17.09 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -35 | 13.06 | 0 | 0.0 | 0 | 0.0 | 268 | 83.9 | 84.0 | 84.4 | 83.8 |
| 2023-12-26 | 17.16 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -20 | 6.83 | 0 | 0.0 | 1 | 0.34 | 293 | 83.5 | 83.1 | 84.4 | 83.1 |
| 2023-12-25 | 17.18 (-0.04) | 0.0 (0.0) | 0.06 (-0.05) | -80 | 4.23 | 0 | 0.0 | -70 | 3.7 | 1890 | 83.0 | 87.8 | 87.8 | 82.4 |
| 2023-12-22 | 17.22 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 29 | 1.31 | 0 | 0.0 | 7 | 0.32 | 2222 | 88.4 | 89.0 | 92.0 | 88.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 16.21 (-0.05) | 0.14 (0.0) | 0.1 (0.0) | -79 | 14.47 | -2 | 0.37 | 0 | 0.0 | 546 | 81.0 | 81.2 | 81.6 | 80.6 |
| 2024-12-13 | 16.26 (-0.24) | 0.14 (0.0) | 0.1 (-0.01) | -359 | 49.18 | 0 | 0.0 | -10 | 1.37 | 730 | 81.2 | 83.0 | 83.9 | 81.2 |
| 2024-12-06 | 16.5 (-0.23) | 0.14 (-0.01) | 0.11 (0.0) | -238 | 25.76 | -5 | 0.54 | 1 | 0.11 | 924 | 82.6 | 81.8 | 84.1 | 81.5 |
| 2024-11-29 | 16.73 (-0.02) | 0.15 (0.0) | 0.11 (-0.02) | -156 | 28.52 | -1 | 0.18 | -30 | 5.48 | 547 | 81.8 | 84.3 | 84.3 | 81.5 |
| 2024-11-22 | 16.75 (-0.08) | 0.15 (0.0) | 0.13 (0.0) | -109 | 19.26 | 0 | 0.0 | 5 | 0.88 | 566 | 83.7 | 83.2 | 84.7 | 82.3 |
| 2024-11-15 | 16.83 (-0.33) | 0.15 (0.0) | 0.13 (-0.01) | -505 | 32.83 | -1 | 0.07 | -22 | 1.43 | 1538 | 83.1 | 87.1 | 88.0 | 82.8 |
| 2024-11-08 | 17.16 (0.0) | 0.15 (0.0) | 0.14 (0.0) | -8 | 1.09 | -1 | 0.14 | 0 | 0.0 | 734 | 86.8 | 85.2 | 88.1 | 84.8 |
| 2024-11-01 | 17.16 (-0.13) | 0.15 (0.0) | 0.14 (0.0) | -67 | 21.47 | -3 | 0.96 | 0 | 0.0 | 312 | 85.1 | 85.5 | 85.7 | 84.5 |
| 2024-10-25 | 17.29 (-0.15) | 0.15 (0.0) | 0.14 (0.0) | -58 | 8.73 | -2 | 0.3 | 0 | 0.0 | 664 | 85.4 | 84.0 | 86.3 | 84.0 |
| 2024-10-18 | 17.44 (-0.31) | 0.15 (0.0) | 0.14 (0.0) | -566 | 34.55 | 3 | 0.18 | 6 | 0.37 | 1638 | 83.3 | 86.4 | 86.8 | 83.3 |
| 2024-10-11 | 17.75 (-0.06) | 0.15 (+0.01) | 0.14 (0.0) | -108 | 14.98 | 19 | 2.64 | -4 | 0.55 | 721 | 86.4 | 86.7 | 88.8 | 86.4 |
| 2024-10-04 | 17.81 (-0.08) | 0.14 (+0.01) | 0.14 (0.0) | -101 | 19.69 | 4 | 0.78 | 0 | 0.0 | 513 | 86.3 | 87.8 | 88.6 | 86.0 |
| 2024-09-27 | 17.89 (-0.02) | 0.13 (0.0) | 0.14 (0.0) | -31 | 3.46 | 0 | 0.0 | 0 | 0.0 | 895 | 88.1 | 86.3 | 88.5 | 86.1 |
| 2024-09-20 | 17.91 (+0.01) | 0.13 (0.0) | 0.14 (0.0) | 15 | 5.14 | 6 | 2.05 | 1 | 0.34 | 292 | 86.2 | 85.9 | 86.9 | 85.8 |
| 2024-09-13 | 17.9 (-0.02) | 0.13 (0.0) | 0.14 (0.0) | -22 | 3.96 | 2 | 0.36 | 2 | 0.36 | 555 | 85.9 | 83.1 | 86.5 | 83.1 |
| 2024-09-06 | 17.92 (-0.08) | 0.13 (0.0) | 0.14 (0.0) | -94 | 11.63 | 1 | 0.12 | -10 | 1.24 | 808 | 87.1 | 89.9 | 89.9 | 84.7 |
| 2024-08-30 | 18.0 (+0.1) | 0.13 (0.0) | 0.14 (0.0) | 24 | 5.32 | 0 | 0.0 | 1 | 0.22 | 451 | 88.4 | 88.6 | 90.0 | 88.0 |
| 2024-08-23 | 17.9 (+0.01) | 0.13 (0.0) | 0.14 (0.0) | 4 | 0.92 | -4 | 0.92 | 0 | 0.0 | 436 | 88.6 | 89.3 | 89.6 | 88.4 |
| 2024-08-16 | 17.89 (-0.02) | 0.13 (0.0) | 0.14 (+0.02) | -21 | 2.26 | 2 | 0.22 | 28 | 3.01 | 929 | 89.7 | 89.4 | 91.0 | 87.8 |
| 2024-08-09 | 17.91 (-0.03) | 0.13 (0.0) | 0.12 (-0.01) | -46 | 2.9 | 0 | 0.0 | -2 | 0.13 | 1587 | 87.4 | 88.7 | 89.9 | 81.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 17.94 (-0.16) | 0.13 (+0.01) | 0.13 (+0.01) | -165 | 19.53 | 10 | 1.18 | 11 | 1.3 | 845 | 88.7 | 89.9 | 90.2 | 87.3 |
| 2024-07-26 | 18.1 (-0.04) | 0.12 (0.0) | 0.12 (0.0) | -67 | 10.5 | 0 | 0.0 | -9 | 1.41 | 638 | 89.7 | 91.6 | 91.6 | 89.2 |
| 2024-07-19 | 18.14 (+0.13) | 0.12 (0.0) | 0.12 (-0.01) | 191 | 13.92 | 0 | 0.0 | -2 | 0.15 | 1372 | 91.6 | 92.5 | 94.5 | 91.4 |
| 2024-07-12 | 18.01 (+0.16) | 0.12 (0.0) | 0.13 (-0.01) | 279 | 13.82 | 1 | 0.05 | -16 | 0.79 | 2019 | 91.8 | 91.5 | 93.7 | 89.9 |
| 2024-07-05 | 17.85 (-0.29) | 0.12 (0.0) | 0.14 (+0.01) | 215 | 18.39 | 0 | 0.0 | 4 | 0.34 | 1169 | 91.6 | 90.1 | 92.9 | 90.1 |
| 2024-06-28 | 18.14 (+0.01) | 0.12 (0.0) | 0.13 (-0.02) | 21 | 1.65 | 0 | 0.0 | -19 | 1.49 | 1271 | 90.8 | 90.5 | 91.6 | 88.5 |
| 2024-06-21 | 18.13 (+0.13) | 0.12 (0.0) | 0.15 (-0.18) | 136 | 8.78 | 0 | 0.0 | -262 | 16.91 | 1549 | 90.8 | 90.1 | 90.9 | 88.7 |
| 2024-06-14 | 18.0 (-0.29) | 0.12 (0.0) | 0.33 (-0.04) | -881 | 30.2 | 0 | 0.0 | -60 | 2.06 | 2917 | 89.7 | 95.9 | 96.3 | 88.5 |
| 2024-06-07 | 18.29 (+0.31) | 0.12 (0.0) | 0.37 (+0.11) | 511 | 6.46 | 0 | 0.0 | 161 | 2.03 | 7914 | 95.7 | 99.8 | 102.0 | 92.8 |
| 2024-05-31 | 17.98 (-0.48) | 0.12 (0.0) | 0.26 (+0.13) | -617 | 15.15 | 0 | 0.0 | 187 | 4.59 | 4072 | 98.7 | 99.1 | 101.5 | 98.5 |
| 2024-05-24 | 18.46 (-0.02) | 0.12 (0.0) | 0.13 (+0.03) | 86 | 4.71 | 0 | 0.0 | 47 | 2.58 | 1825 | 98.5 | 97.0 | 99.3 | 96.6 |
| 2024-05-17 | 18.48 (-0.49) | 0.12 (0.0) | 0.1 (-0.01) | -792 | 12.41 | 0 | 0.0 | -22 | 0.34 | 6382 | 96.6 | 102.5 | 105.5 | 95.1 |
| 2024-05-10 | 18.97 (+0.46) | 0.12 (0.0) | 0.11 (+0.06) | 708 | 13.8 | 0 | 0.0 | 88 | 1.71 | 5132 | 99.9 | 94.0 | 104.0 | 93.5 |
| 2024-05-03 | 18.51 (-0.18) | 0.12 (+0.12) | 0.05 (0.0) | -177 | 10.07 | 174 | 9.9 | 0 | 0.0 | 1758 | 94.2 | 93.1 | 95.8 | 92.4 |
| 2024-04-26 | 18.69 (-0.09) | 0.0 (0.0) | 0.05 (+0.01) | -173 | 8.35 | 0 | 0.0 | 14 | 0.68 | 2073 | 92.4 | 95.3 | 95.9 | 91.5 |
| 2024-04-19 | 18.78 (+0.26) | 0.0 (0.0) | 0.04 (-0.01) | 392 | 14.74 | 0 | 0.0 | -15 | 0.56 | 2660 | 95.2 | 91.5 | 95.2 | 89.2 |
| 2024-04-12 | 18.52 (+0.32) | 0.0 (0.0) | 0.05 (+0.02) | 441 | 17.69 | 0 | 0.0 | 27 | 1.08 | 2493 | 92.4 | 89.3 | 92.8 | 89.3 |
| 2024-04-03 | 18.2 (-0.06) | 0.0 (0.0) | 0.03 (-0.01) | -103 | 16.48 | 0 | 0.0 | -8 | 1.28 | 625 | 89.3 | 90.1 | 90.5 | 88.8 |
| 2024-03-29 | 18.26 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 105 | 7.78 | 0 | 0.0 | 5 | 0.37 | 1349 | 90.1 | 90.2 | 90.7 | 88.0 |
| 2024-03-22 | 18.18 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -118 | 6.42 | 0 | 0.0 | -3 | 0.16 | 1838 | 90.2 | 90.0 | 91.1 | 89.0 |
| 2024-03-15 | 18.31 (+0.75) | 0.0 (0.0) | 0.04 (+0.02) | 1208 | 28.26 | 0 | 0.0 | 25 | 0.58 | 4274 | 90.0 | 86.8 | 91.2 | 86.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 17.56 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | -2 | 0.08 | 0 | 0.0 | -19 | 0.78 | 2433 | 86.8 | 84.4 | 87.5 | 83.2 |
| 2024-03-01 | 17.55 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | -133 | 14.52 | 0 | 0.0 | -15 | 1.64 | 916 | 84.3 | 85.0 | 85.8 | 83.5 |
| 2024-02-23 | 17.62 (-0.06) | 0.0 (0.0) | 0.04 (+0.01) | -218 | 12.36 | 0 | 0.0 | 24 | 1.36 | 1764 | 84.5 | 83.0 | 85.3 | 82.3 |
| 2024-02-16 | 17.68 (-0.25) | 0.0 (0.0) | 0.03 (-0.01) | -403 | 43.43 | 0 | 0.0 | -22 | 2.37 | 928 | 83.0 | 85.4 | 85.5 | 82.8 |
| 2024-02-05 | 17.93 (+0.02) | 0.0 (0.0) | 0.04 (-0.02) | 22 | 3.15 | 0 | 0.0 | -30 | 4.3 | 698 | 85.3 | 86.0 | 87.0 | 85.1 |
| 2024-02-02 | 17.91 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 42 | 2.15 | 0 | 0.0 | 13 | 0.66 | 1957 | 86.6 | 86.8 | 88.1 | 86.5 |
| 2024-01-26 | 17.93 (+0.44) | 0.0 (0.0) | 0.06 (+0.01) | 626 | 29.08 | 0 | 0.0 | 12 | 0.56 | 2153 | 87.2 | 86.9 | 88.5 | 86.4 |
| 2024-01-19 | 17.49 (+0.35) | 0.0 (0.0) | 0.05 (+0.01) | 512 | 24.87 | 0 | 0.0 | 7 | 0.34 | 2059 | 86.6 | 85.3 | 86.9 | 84.8 |
| 2024-01-12 | 17.14 (-0.2) | 0.0 (0.0) | 0.04 (-0.01) | -255 | 10.92 | 0 | 0.0 | -14 | 0.6 | 2335 | 85.0 | 88.2 | 88.2 | 82.8 |
| 2024-01-05 | 17.34 (+0.36) | 0.0 (0.0) | 0.05 (-0.01) | 502 | 22.73 | 0 | 0.0 | -16 | 0.72 | 2209 | 87.0 | 84.1 | 87.0 | 83.8 |
| 2023-12-29 | 16.98 (-0.24) | 0.0 (0.0) | 0.06 (-0.05) | -220 | 7.46 | 0 | 0.0 | -70 | 2.37 | 2949 | 82.8 | 87.8 | 87.8 | 82.4 |
| 2023-12-22 | 17.22 (+0.24) | 0.0 (0.0) | 0.11 (+0.06) | 541 | 8.9 | 0 | 0.0 | 84 | 1.38 | 6076 | 88.4 | 84.0 | 92.0 | 84.0 |
| 2023-12-15 | 16.98 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 295 | 9.74 | 0 | 0.0 | 2 | 0.07 | 3030 | 83.0 | 80.5 | 85.2 | 80.0 |
| 2023-12-08 | 16.78 (-0.54) | 0.0 (0.0) | 0.05 (+0.05) | -772 | 23.62 | 0 | 0.0 | 74 | 2.26 | 3269 | 80.3 | 80.1 | 84.6 | 79.7 |
| 2023-12-01 | 17.32 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -117 | 17.49 | 0 | 0.0 | -19 | 2.84 | 669 | 79.6 | 79.0 | 79.7 | 78.8 |
| 2023-11-24 | 17.4 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -119 | 20.03 | 0 | 0.0 | 0 | 0.0 | 594 | 79.1 | 80.4 | 80.5 | 79.1 |
| 2023-11-17 | 17.48 (+0.09) | 0.0 (0.0) | 0.0 (-0.02) | 139 | 14.68 | 0 | 0.0 | -34 | 3.59 | 947 | 80.4 | 79.2 | 80.4 | 78.8 |
| 2023-11-10 | 17.39 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 114 | 14.52 | 0 | 0.0 | -1 | 0.13 | 785 | 79.2 | 80.3 | 80.7 | 78.7 |
| 2023-11-03 | 17.38 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 180 | 21.48 | 0 | 0.0 | -6 | 0.72 | 838 | 79.8 | 79.5 | 80.2 | 79.0 |
| 2023-10-27 | 17.32 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 299 | 23.58 | 0 | 0.0 | 23 | 1.81 | 1268 | 79.5 | 75.8 | 79.8 | 75.8 |
| 2023-10-20 | 17.27 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -239 | 9.94 | 0 | 0.0 | -7 | 0.29 | 2404 | 75.8 | 77.6 | 77.6 | 74.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 17.43 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -420 | 52.7 | 0 | 0.0 | 0 | 0.0 | 797 | 77.6 | 80.4 | 80.4 | 76.7 |
| 2023-10-06 | 17.67 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 97 | 13.9 | 0 | 0.0 | -2 | 0.29 | 698 | 79.8 | 79.9 | 80.4 | 77.8 |
| 2023-09-28 | 17.58 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 64 | 9.89 | 0 | 0.0 | -6 | 0.93 | 647 | 80.1 | 78.7 | 80.5 | 78.5 |
| 2023-09-22 | 17.53 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0.46 | 0 | 0.0 | 7 | 0.54 | 1294 | 78.7 | 80.8 | 82.4 | 78.2 |
| 2023-09-15 | 17.51 (+0.26) | 0.0 (0.0) | 0.01 (-0.01) | 489 | 33.49 | 0 | 0.0 | -8 | 0.55 | 1460 | 80.8 | 77.6 | 81.2 | 77.2 |
| 2023-09-08 | 17.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 13 | 1.37 | 0 | 0.0 | 0 | 0.0 | 952 | 77.5 | 77.3 | 78.5 | 76.9 |
| 2023-09-01 | 17.25 (+0.21) | 0.0 (0.0) | 0.02 (+0.01) | 297 | 31.76 | 0 | 0.0 | 10 | 1.07 | 935 | 77.2 | 75.5 | 77.6 | 74.8 |
| 2023-08-25 | 17.04 (-0.2) | 0.0 (0.0) | 0.01 (-0.01) | -200 | 31.95 | 0 | 0.0 | -21 | 3.35 | 626 | 74.6 | 76.5 | 76.7 | 74.2 |
| 2023-08-18 | 17.24 (+0.24) | 0.0 (0.0) | 0.02 (+0.02) | 292 | 22.44 | 0 | 0.0 | 34 | 2.61 | 1301 | 76.4 | 74.3 | 77.1 | 73.6 |
| 2023-08-11 | 17.0 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 151 | 14.95 | 0 | 0.0 | -27 | 2.67 | 1010 | 74.6 | 75.7 | 76.6 | 73.6 |
| 2023-08-04 | 16.92 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 95 | 7.71 | 0 | 0.0 | -2 | 0.16 | 1232 | 75.8 | 75.8 | 76.3 | 74.1 |
| 2023-07-28 | 16.86 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | 9 | 0.84 | 0 | 0.0 | -10 | 0.94 | 1067 | 74.4 | 71.1 | 74.8 | 70.4 |
| 2023-07-21 | 16.92 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | -209 | 20.25 | 0 | 0.0 | -5 | 0.48 | 1032 | 71.1 | 70.9 | 71.9 | 70.2 |
| 2023-07-14 | 16.87 (-0.05) | 0.0 (0.0) | 0.03 (-0.04) | -278 | 11.35 | 0 | 0.0 | -60 | 2.45 | 2449 | 71.1 | 76.2 | 76.2 | 69.9 |
| 2023-07-07 | 16.92 (0.0) | 0.0 (0.0) | 0.07 (-0.73) | -737 | 14.38 | 0 | 0.0 | -989 | 19.3 | 5125 | 76.1 | 78.9 | 80.2 | 76.0 |
| 2023-06-30 | 16.92 (-0.51) | 0.0 (0.0) | 0.8 (+0.74) | -625 | 12.52 | 0 | 0.0 | 1008 | 20.19 | 4993 | 92.3 | 90.9 | 93.3 | 89.2 |
| 2023-06-21 | 17.43 (-0.23) | 0.0 (0.0) | 0.06 (0.0) | -319 | 27.74 | 0 | 0.0 | -1 | 0.09 | 1150 | 90.9 | 92.5 | 92.5 | 90.5 |
| 2023-06-16 | 17.66 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 254 | 11.67 | 0 | 0.0 | -10 | 0.46 | 2176 | 92.7 | 91.0 | 93.0 | 89.4 |
| 2023-06-09 | 17.54 (+0.17) | 0.0 (0.0) | 0.06 (+0.03) | 461 | 12.91 | 0 | 0.0 | 48 | 1.34 | 3572 | 91.3 | 86.5 | 93.8 | 85.8 |
| 2023-06-02 | 17.37 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -52 | 5.42 | 0 | 0.0 | 13 | 1.36 | 959 | 86.0 | 85.3 | 86.5 | 85.1 |
| 2023-05-26 | 17.38 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1026 | 85.3 | 84.6 | 85.7 | 84.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 17.36 (-0.11) | 0.0 (0.0) | 0.02 (-0.01) | -41 | 4.11 | 0 | 0.0 | -11 | 1.1 | 997 | 84.1 | 83.8 | 85.0 | 83.6 |
| 2023-05-12 | 17.47 (-0.1) | 0.0 (0.0) | 0.03 (-0.01) | -151 | 10.75 | 0 | 0.0 | -12 | 0.85 | 1404 | 84.2 | 86.8 | 86.9 | 82.8 |
| 2023-05-05 | 17.57 (+0.07) | 0.0 (0.0) | 0.04 (+0.02) | 82 | 12.39 | 0 | 0.0 | 21 | 3.17 | 662 | 86.8 | 87.0 | 87.8 | 86.0 |
| 2023-04-28 | 17.5 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 119 | 7.27 | 0 | 0.0 | -15 | 0.92 | 1637 | 86.5 | 84.9 | 88.0 | 84.0 |
| 2023-04-21 | 17.47 (-0.19) | 0.0 (0.0) | 0.03 (-0.02) | -362 | 17.32 | 0 | 0.0 | -19 | 0.91 | 2090 | 84.9 | 87.5 | 88.5 | 84.5 |
| 2023-04-14 | 17.66 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 140 | 8.65 | 0 | 0.0 | -1 | 0.06 | 1618 | 87.2 | 86.1 | 87.4 | 86.1 |
| 2023-04-07 | 17.53 (+0.16) | 0.0 (0.0) | 0.05 (+0.01) | 227 | 34.98 | 0 | 0.0 | 11 | 1.69 | 649 | 86.0 | 85.5 | 86.2 | 85.1 |
| 2023-03-31 | 17.37 (+0.33) | 0.0 (0.0) | 0.04 (-0.02) | 544 | 23.53 | 0 | 0.0 | -24 | 1.04 | 2312 | 85.3 | 84.4 | 86.2 | 84.0 |
| 2023-03-24 | 17.04 (-0.31) | 0.0 (0.0) | 0.06 (+0.01) | -271 | 14.02 | 0 | 0.0 | 15 | 0.78 | 1933 | 84.1 | 84.3 | 84.4 | 82.8 |
| 2023-03-17 | 17.35 (+0.31) | 0.0 (-0.34) | 0.05 (+0.01) | 370 | 7.31 | -456 | 9.01 | 8 | 0.16 | 5061 | 84.3 | 79.4 | 85.5 | 78.1 |
| 2023-03-10 | 17.04 (-0.06) | 0.34 (0.0) | 0.04 (+0.02) | -103 | 5.36 | -3 | 0.16 | 27 | 1.4 | 1922 | 79.4 | 81.6 | 81.6 | 78.9 |
| 2023-03-03 | 17.1 (-0.32) | 0.34 (0.0) | 0.02 (+0.01) | -147 | 7.49 | 0 | 0.0 | 12 | 0.61 | 1963 | 80.5 | 78.3 | 81.0 | 77.5 |
| 2023-02-24 | 17.42 (+0.16) | 0.34 (0.0) | 0.01 (0.0) | 100 | 3.9 | -5 | 0.2 | 0 | 0.0 | 2562 | 78.3 | 74.5 | 78.7 | 73.9 |
| 2023-02-17 | 17.26 (+0.05) | 0.34 (0.0) | 0.01 (0.0) | 44 | 6.26 | 0 | 0.0 | -1 | 0.14 | 703 | 74.2 | 74.9 | 75.3 | 74.2 |
| 2023-02-10 | 17.21 (-0.03) | 0.34 (0.0) | 0.01 (0.0) | -54 | 3.65 | 0 | 0.0 | 0 | 0.0 | 1478 | 74.9 | 75.5 | 75.9 | 74.0 |
| 2023-02-03 | 17.24 (+0.24) | 0.34 (0.0) | 0.01 (0.0) | 371 | 22.57 | 0 | 0.0 | 6 | 0.36 | 1644 | 75.5 | 73.3 | 76.6 | 71.1 |
| 2023-01-17 | 17.0 (+0.18) | 0.34 (0.0) | 0.01 (0.0) | 216 | 40.0 | 0 | 0.0 | 0 | 0.0 | 540 | 71.8 | 71.0 | 72.3 | 70.5 |
| 2023-01-13 | 16.82 (-0.01) | 0.34 (0.0) | 0.01 (0.0) | -60 | 8.78 | 0 | 0.0 | 0 | 0.0 | 683 | 71.1 | 71.6 | 72.5 | 70.4 |
| 2023-01-06 | 16.83 (+0.1) | 0.34 (0.0) | 0.01 (0.0) | 133 | 25.88 | 0 | 0.0 | 0 | 0.0 | 514 | 71.4 | 70.8 | 71.5 | 69.7 |
| 2022-12-30 | 16.73 (-0.34) | 0.34 (0.0) | 0.01 (-0.01) | -270 | 30.54 | 0 | 0.0 | -12 | 1.36 | 884 | 69.8 | 73.0 | 73.0 | 69.2 |
| 2022-12-23 | 17.07 (-0.07) | 0.34 (0.0) | 0.02 (-0.01) | -142 | 7.3 | 1 | 0.05 | -17 | 0.87 | 1946 | 71.8 | 72.0 | 74.8 | 69.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 17.14 (-0.17) | 0.34 (-0.02) | 0.03 (+0.02) | -90 | 6.37 | -28 | 1.98 | 27 | 1.91 | 1412 | 72.0 | 71.7 | 73.8 | 70.0 |
| 2022-12-09 | 17.31 (+0.01) | 0.36 (0.0) | 0.01 (0.0) | -16 | 1.23 | 2 | 0.15 | -1 | 0.08 | 1304 | 71.7 | 74.1 | 74.6 | 71.6 |
| 2022-12-02 | 17.3 (-0.11) | 0.36 (0.0) | 0.01 (-0.01) | 42 | 3.46 | 0 | 0.0 | -4 | 0.33 | 1215 | 74.1 | 72.5 | 74.2 | 72.1 |
| 2022-11-25 | 17.41 (+0.08) | 0.36 (0.0) | 0.02 (+0.01) | 58 | 4.04 | 0 | 0.0 | 12 | 0.84 | 1435 | 72.5 | 69.5 | 73.5 | 68.8 |
| 2022-11-18 | 17.33 (-0.21) | 0.36 (0.0) | 0.01 (0.0) | -182 | 13.47 | 0 | 0.0 | -9 | 0.67 | 1351 | 69.5 | 70.0 | 70.8 | 69.4 |
| 2022-11-11 | 17.54 (-0.14) | 0.36 (0.0) | 0.01 (-0.03) | -12 | 0.49 | 0 | 0.0 | -39 | 1.6 | 2431 | 69.9 | 67.0 | 71.3 | 66.1 |
| 2022-11-04 | 17.68 (+0.01) | 0.36 (0.0) | 0.04 (+0.02) | 63 | 2.76 | 0 | 0.0 | 25 | 1.09 | 2285 | 66.0 | 61.5 | 67.5 | 61.5 |
| 2022-10-28 | 17.67 (-0.2) | 0.36 (0.0) | 0.02 (0.0) | -320 | 16.37 | 3 | 0.15 | 10 | 0.51 | 1955 | 61.3 | 62.2 | 62.9 | 57.6 |
| 2022-10-21 | 17.87 (-0.12) | 0.36 (-0.02) | 0.02 (-0.01) | -237 | 9.93 | -25 | 1.05 | -16 | 0.67 | 2387 | 61.5 | 62.2 | 62.9 | 58.5 |
| 2022-10-14 | 17.99 (-0.08) | 0.38 (+0.01) | 0.03 (0.0) | -242 | 10.51 | 6 | 0.26 | -5 | 0.22 | 2302 | 63.0 | 63.9 | 65.7 | 60.5 |
| 2022-10-07 | 18.07 (+0.1) | 0.37 (+0.01) | 0.03 (-0.03) | 133 | 10.46 | 8 | 0.63 | -40 | 3.15 | 1271 | 64.3 | 61.0 | 66.3 | 61.0 |
| 2022-09-30 | 17.97 (-0.09) | 0.36 (0.0) | 0.06 (0.0) | -131 | 6.19 | 5 | 0.24 | -2 | 0.09 | 2116 | 61.6 | 70.0 | 70.0 | 58.7 |
| 2022-09-23 | 18.06 (0.0) | 0.36 (0.0) | 0.06 (-0.01) | 107 | 8.05 | 6 | 0.45 | -2 | 0.15 | 1330 | 70.4 | 72.2 | 72.8 | 69.8 |
| 2022-09-16 | 18.06 (+0.06) | 0.36 (+0.01) | 0.07 (+0.05) | 77 | 6.43 | 13 | 1.09 | 63 | 5.26 | 1197 | 72.2 | 70.1 | 73.4 | 69.0 |
| 2022-09-08 | 18.0 (-0.03) | 0.35 (+0.01) | 0.02 (+0.01) | -32 | 1.98 | 7 | 0.43 | 12 | 0.74 | 1614 | 70.0 | 72.7 | 74.0 | 69.0 |
| 2022-09-02 | 18.03 (+0.03) | 0.34 (0.0) | 0.01 (-0.02) | -28 | 1.4 | 6 | 0.3 | -19 | 0.95 | 2000 | 74.3 | 79.1 | 81.4 | 74.0 |
| 2022-08-26 | 18.0 (-0.03) | 0.34 (0.0) | 0.03 (+0.01) | -5 | 0.41 | 3 | 0.25 | 4 | 0.33 | 1224 | 81.8 | 83.1 | 83.1 | 80.3 |
| 2022-08-19 | 18.03 (+0.01) | 0.34 (+0.01) | 0.02 (0.0) | 22 | 1.15 | 9 | 0.47 | -1 | 0.05 | 1905 | 83.4 | 84.6 | 84.6 | 81.6 |
| 2022-08-12 | 18.02 (-0.51) | 0.33 (0.0) | 0.02 (+0.01) | -721 | 8.84 | 0 | 0.0 | 16 | 0.2 | 8159 | 84.0 | 73.6 | 85.9 | 72.7 |
| 2022-08-05 | 18.53 (-0.02) | 0.33 (0.0) | 0.01 (-0.01) | -1 | 0.08 | 0 | 0.0 | -15 | 1.21 | 1235 | 73.9 | 75.8 | 75.8 | 70.9 |
| 2022-07-29 | 18.55 (+0.15) | 0.33 (+0.01) | 0.02 (+0.01) | 205 | 16.9 | 6 | 0.49 | 17 | 1.4 | 1213 | 74.5 | 73.5 | 74.9 | 72.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 18.4 (+0.11) | 0.32 (0.0) | 0.01 (-0.01) | 311 | 17.93 | 0 | 0.0 | -5 | 0.29 | 1735 | 73.9 | 70.4 | 74.7 | 70.0 |
| 2022-07-15 | 18.29 (-0.04) | 0.32 (0.0) | 0.02 (0.0) | -105 | 5.72 | -1 | 0.05 | -1 | 0.05 | 1836 | 70.2 | 72.0 | 72.0 | 67.6 |
| 2022-07-08 | 18.33 (+0.23) | 0.32 (-0.03) | 0.02 (0.0) | 87 | 3.14 | -37 | 1.33 | -6 | 0.22 | 2772 | 72.0 | 67.1 | 72.4 | 66.5 |
| 2022-07-01 | 18.1 (-0.28) | 0.35 (0.0) | 0.02 (-0.01) | -582 | 12.38 | 5 | 0.11 | -7 | 0.15 | 4703 | 67.5 | 73.8 | 77.1 | 67.5 |
| 2022-06-24 | 18.38 (+0.45) | 0.35 (0.0) | 0.03 (0.0) | -28 | 0.38 | 4 | 0.05 | -7 | 0.09 | 7438 | 71.4 | 83.8 | 84.0 | 69.9 |
| 2022-06-17 | 17.93 (+0.34) | 0.35 (-0.26) | 0.03 (-0.03) | 421 | 3.37 | -353 | 2.83 | -42 | 0.34 | 12492 | 83.7 | 104.0 | 105.5 | 81.0 |
| 2022-06-10 | 17.59 (-1.47) | 0.61 (+0.03) | 0.06 (-0.01) | -1926 | 38.19 | 40 | 0.79 | -14 | 0.28 | 5043 | 106.5 | 109.0 | 111.5 | 106.0 |
| 2022-06-02 | 19.06 (-0.07) | 0.58 (-0.12) | 0.07 (0.0) | -9 | 0.43 | -170 | 8.1 | 2 | 0.1 | 2099 | 109.0 | 110.5 | 110.5 | 107.0 |
| 2022-05-27 | 19.13 (+0.56) | 0.7 (0.0) | 0.07 (-0.01) | 778 | 21.65 | 5 | 0.14 | -10 | 0.28 | 3593 | 109.5 | 106.5 | 111.0 | 106.5 |
| 2022-05-20 | 18.57 (-0.74) | 0.7 (+0.01) | 0.08 (-0.04) | -906 | 20.7 | 5 | 0.11 | -58 | 1.33 | 4377 | 106.0 | 112.5 | 112.5 | 103.5 |
| 2022-05-13 | 19.31 (+1.12) | 0.69 (+0.23) | 0.12 (+0.01) | 1858 | 19.66 | 322 | 3.41 | 19 | 0.2 | 9450 | 111.0 | 109.0 | 114.0 | 104.0 |
| 2022-05-06 | 18.19 (+0.74) | 0.46 (0.0) | 0.11 (+0.01) | 987 | 34.78 | 2 | 0.07 | 4 | 0.14 | 2838 | 108.5 | 104.0 | 108.5 | 103.0 |
| 2022-04-29 | 17.45 (-0.23) | 0.46 (+0.01) | 0.1 (-0.1) | -226 | 5.1 | 6 | 0.14 | -132 | 2.98 | 4434 | 104.0 | 107.5 | 108.0 | 99.9 |
| 2022-04-22 | 17.68 (-0.59) | 0.45 (0.0) | 0.2 (+0.01) | -880 | 6.64 | 2 | 0.02 | 7 | 0.05 | 13244 | 109.0 | 112.0 | 115.5 | 106.5 |
| 2022-04-15 | 18.27 (+1.13) | 0.45 (0.0) | 0.19 (+0.02) | 1769 | 20.76 | 4 | 0.05 | 30 | 0.35 | 8523 | 109.5 | 106.0 | 111.5 | 103.5 |
| 2022-04-08 | 17.14 (+0.19) | 0.45 (0.0) | 0.17 (0.0) | 274 | 9.76 | 0 | 0.0 | -3 | 0.11 | 2808 | 105.5 | 105.5 | 108.0 | 104.5 |
| 2022-04-01 | 16.95 (+0.33) | 0.45 (+0.01) | 0.17 (-0.02) | 484 | 20.81 | 0 | 0.0 | -26 | 1.12 | 2326 | 105.5 | 102.5 | 106.5 | 101.5 |
| 2022-03-25 | 16.62 (-0.39) | 0.44 (0.0) | 0.19 (-0.06) | -318 | 6.99 | 0 | 0.0 | -83 | 1.82 | 4551 | 103.0 | 109.0 | 109.0 | 103.0 |
| 2022-03-18 | 17.01 (+0.24) | 0.44 (+0.3) | 0.25 (-0.02) | 183 | 2.41 | 408 | 5.37 | -27 | 0.36 | 7599 | 107.0 | 103.5 | 107.0 | 99.5 |
| 2022-03-11 | 16.77 (-0.01) | 0.14 (0.0) | 0.27 (-0.15) | -206 | 2.0 | 0 | 0.0 | -205 | 1.99 | 10291 | 103.0 | 107.5 | 108.0 | 96.3 |
| 2022-03-04 | 16.78 (+0.17) | 0.14 (0.0) | 0.42 (+0.33) | 432 | 3.16 | 0 | 0.0 | 454 | 3.33 | 13653 | 108.5 | 101.0 | 111.0 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 16.61 (-0.04) | 0.14 (0.0) | 0.09 (-0.01) | -107 | 2.08 | 0 | 0.0 | -14 | 0.27 | 5141 | 100.5 | 102.0 | 104.5 | 98.9 |
| 2022-02-18 | 16.65 (+0.07) | 0.14 (0.0) | 0.1 (+0.01) | 320 | 8.39 | 0 | 0.0 | 20 | 0.52 | 3816 | 102.5 | 101.0 | 103.5 | 99.7 |
| 2022-02-11 | 16.58 (+0.43) | 0.14 (0.0) | 0.09 (+0.01) | 681 | 11.36 | 0 | 0.0 | 4 | 0.07 | 5995 | 102.0 | 97.0 | 105.0 | 97.0 |
| 2022-01-26 | 16.15 (-0.03) | 0.14 (-0.05) | 0.08 (-0.02) | -211 | 6.8 | -60 | 1.93 | -22 | 0.71 | 3104 | 96.2 | 97.8 | 98.3 | 95.0 |
| 2022-01-21 | 16.18 (-0.17) | 0.19 (-0.1) | 0.1 (-0.1) | -494 | 9.39 | -132 | 2.51 | -137 | 2.6 | 5262 | 98.5 | 104.0 | 104.5 | 98.5 |
| 2022-01-14 | 16.35 (-0.84) | 0.29 (+0.21) | 0.2 (0.0) | -1123 | 5.25 | 275 | 1.29 | -4 | 0.02 | 21378 | 104.0 | 109.0 | 114.5 | 101.5 |
| 2022-01-07 | 17.19 (+0.66) | 0.08 (-0.11) | 0.2 (-0.01) | 1007 | 14.6 | -150 | 2.17 | -6 | 0.09 | 6898 | 107.5 | 106.0 | 109.0 | 103.0 |
| 2021-12-30 | 16.53 (-0.06) | 0.19 (0.0) | 0.21 (-0.01) | -9 | 0.25 | 0 | 0.0 | -16 | 0.44 | 3596 | 105.5 | 105.5 | 108.0 | 104.0 |
| 2021-12-24 | 16.59 (+0.04) | 0.19 (0.0) | 0.22 (-0.03) | 233 | 5.67 | 0 | 0.0 | -37 | 0.9 | 4110 | 105.5 | 105.0 | 108.0 | 104.5 |
| 2021-12-17 | 16.55 (-0.46) | 0.19 (0.0) | 0.25 (-0.02) | -583 | 4.98 | 0 | 0.0 | -30 | 0.26 | 11696 | 105.0 | 109.5 | 109.5 | 102.5 |
| 2021-12-10 | 17.01 (+0.85) | 0.19 (0.0) | 0.27 (+0.06) | 912 | 4.52 | 0 | 0.0 | 82 | 0.41 | 20196 | 108.0 | 103.0 | 112.0 | 102.5 |
| 2021-12-03 | 16.16 (-0.49) | 0.19 (+0.07) | 0.21 (-0.01) | -566 | 5.36 | 100 | 0.95 | -17 | 0.16 | 10550 | 102.5 | 96.5 | 105.5 | 96.5 |
| 2021-11-26 | 16.65 (-0.28) | 0.12 (0.0) | 0.22 (-0.26) | -91 | 0.73 | 0 | 0.0 | -352 | 2.84 | 12403 | 98.8 | 107.5 | 109.0 | 98.7 |
| 2021-11-19 | 16.93 (-1.18) | 0.12 (0.0) | 0.48 (+0.28) | -1824 | 4.31 | -1 | 0.0 | 385 | 0.91 | 42347 | 107.0 | 100.0 | 113.0 | 96.5 |
| 2021-11-12 | 18.11 (+0.33) | 0.12 (+0.03) | 0.2 (+0.09) | 406 | 1.77 | 40 | 0.17 | 121 | 0.53 | 22878 | 99.5 | 96.0 | 101.5 | 92.2 |
| 2021-11-05 | 17.78 (-0.69) | 0.09 (+0.08) | 0.11 (+0.02) | -775 | 5.24 | 109 | 0.74 | 23 | 0.16 | 14804 | 93.4 | 86.8 | 96.5 | 86.7 |
| 2021-10-29 | 18.47 (-0.18) | 0.01 (0.0) | 0.09 (+0.01) | -4 | 0.07 | 0 | 0.0 | 11 | 0.2 | 5401 | 86.1 | 84.0 | 87.7 | 83.1 |
| 2021-10-22 | 18.65 (+0.25) | 0.01 (0.0) | 0.08 (-0.02) | 409 | 6.55 | -3 | 0.05 | -17 | 0.27 | 6249 | 84.7 | 86.4 | 88.5 | 84.3 |
| 2021-10-15 | 18.4 (-1.22) | 0.01 (0.0) | 0.1 (-0.02) | -1597 | 18.0 | 2 | 0.02 | -37 | 0.42 | 8874 | 87.0 | 89.5 | 90.4 | 85.0 |
| 2021-10-08 | 19.62 (+0.21) | 0.01 (0.0) | 0.12 (-0.01) | 166 | 2.06 | 0 | 0.0 | -9 | 0.11 | 8052 | 88.8 | 92.3 | 93.3 | 83.1 |
| 2021-10-01 | 19.41 (-0.58) | 0.01 (0.0) | 0.13 (-0.1) | -679 | 9.28 | 0 | 0.0 | -113 | 1.55 | 7313 | 91.6 | 103.5 | 103.5 | 90.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 19.99 (-0.22) | 0.01 (0.0) | 0.23 (-0.04) | -8 | 0.31 | 0 | 0.0 | -53 | 2.06 | 2573 | 102.5 | 102.0 | 104.5 | 101.5 |
| 2021-09-17 | 20.21 (+0.84) | 0.01 (0.0) | 0.27 (-0.03) | 713 | 8.72 | 0 | 0.0 | -39 | 0.48 | 8179 | 104.0 | 106.0 | 108.0 | 101.0 |
| 2021-09-10 | 19.37 (+0.5) | 0.01 (0.0) | 0.3 (-0.01) | 291 | 2.63 | 1 | 0.01 | -3 | 0.03 | 11056 | 106.5 | 103.0 | 108.5 | 100.5 |
| 2021-09-03 | 18.87 (-0.38) | 0.01 (-0.04) | 0.31 (-0.3) | -1280 | 10.75 | -42 | 0.35 | -381 | 3.2 | 11904 | 104.0 | 108.5 | 113.0 | 102.0 |
| 2021-08-27 | 19.25 (-0.9) | 0.05 (0.0) | 0.61 (+0.15) | -820 | 3.23 | 0 | 0.0 | 191 | 0.75 | 25405 | 107.5 | 114.5 | 121.5 | 107.5 |
| 2021-08-20 | 20.15 (+1.2) | 0.05 (0.0) | 0.46 (0.0) | 1569 | 7.37 | 0 | 0.0 | 2 | 0.01 | 21284 | 112.0 | 112.0 | 113.5 | 100.5 |
| 2021-08-13 | 18.95 (-1.58) | 0.05 (+0.04) | 0.46 (+0.1) | -2146 | 3.96 | 42 | 0.08 | 126 | 0.23 | 54161 | 112.5 | 110.0 | 119.5 | 105.0 |
| 2021-08-06 | 20.53 (+0.83) | 0.01 (0.0) | 0.36 (+0.05) | 874 | 6.34 | 0 | 0.0 | 52 | 0.38 | 13775 | 107.5 | 101.5 | 111.5 | 98.8 |
| 2021-07-30 | 19.7 (0.0) | 0.01 (0.0) | 0.31 (-0.03) | 230 | 1.36 | 0 | 0.0 | -33 | 0.2 | 16908 | 101.5 | 110.5 | 113.0 | 98.5 |
| 2021-07-23 | 19.7 (+2.89) | 0.01 (0.0) | 0.34 (-0.05) | 3671 | 17.43 | 0 | 0.0 | -59 | 0.28 | 21061 | 109.0 | 113.5 | 116.0 | 102.0 |
| 2021-07-16 | 16.81 (+0.19) | 0.01 (+0.01) | 0.39 (+0.04) | 38 | 0.07 | 15 | 0.03 | 47 | 0.09 | 51501 | 112.5 | 117.5 | 125.0 | 103.5 |
| 2021-07-09 | 16.62 (+0.23) | 0.0 (0.0) | 0.35 (-0.05) | 638 | 1.54 | 0 | 0.0 | -66 | 0.16 | 41410 | 115.0 | 127.0 | 129.0 | 115.0 |
| 2021-07-02 | 16.39 (+0.39) | 0.0 (0.0) | 0.4 (-0.42) | 177 | 0.18 | 0 | 0.0 | -529 | 0.54 | 98109 | 128.0 | 136.0 | 145.0 | 123.0 |
| 2021-06-25 | 16.0 (-6.79) | 0.0 (0.0) | 0.82 (-0.44) | -8696 | 4.2 | 0 | 0.0 | -549 | 0.27 | 207003 | 134.0 | 147.0 | 160.0 | 126.0 |
| 2021-06-18 | 22.79 (+1.11) | 0.0 (-0.12) | 1.26 (+0.05) | 1284 | 1.37 | -150 | 0.16 | 57 | 0.06 | 93954 | 145.5 | 130.0 | 145.5 | 120.0 |
| 2021-06-11 | 21.68 (-1.0) | 0.12 (0.0) | 1.21 (+0.15) | -1045 | 0.8 | 0 | 0.0 | 195 | 0.15 | 130239 | 131.0 | 124.5 | 141.0 | 108.0 |
| 2021-06-04 | 22.68 (+3.24) | 0.12 (+0.12) | 1.06 (+0.43) | 4103 | 5.09 | 150 | 0.19 | 544 | 0.67 | 80663 | 120.0 | 83.0 | 120.0 | 82.8 |
| 2021-05-28 | 19.44 (+0.26) | 0.0 (0.0) | 0.63 (+0.17) | 559 | 4.37 | 0 | 0.0 | 205 | 1.6 | 12787 | 80.2 | 73.6 | 80.7 | 72.2 |
| 2021-05-21 | 19.18 (+0.2) | 0.0 (-0.06) | 0.46 (+0.07) | 804 | 9.75 | -80 | 0.97 | 96 | 1.16 | 8242 | 74.0 | 67.0 | 74.6 | 65.8 |
| 2021-05-14 | 18.98 (-1.12) | 0.06 (-0.04) | 0.39 (+0.01) | -1370 | 9.54 | -40 | 0.28 | 15 | 0.1 | 14356 | 71.0 | 81.0 | 81.8 | 67.2 |
| 2021-05-07 | 20.1 (+0.12) | 0.1 (0.0) | 0.38 (+0.05) | 220 | 1.83 | 0 | 0.0 | 56 | 0.47 | 12020 | 79.7 | 80.6 | 82.9 | 74.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 19.98 (+0.25) | 0.1 (0.0) | 0.33 (-0.03) | 234 | 2.61 | 0 | 0.0 | -36 | 0.4 | 8957 | 79.9 | 78.6 | 82.5 | 78.5 |
| 2021-04-23 | 19.73 (-0.94) | 0.1 (0.0) | 0.36 (0.0) | -1232 | 4.63 | 0 | 0.0 | 6 | 0.02 | 26606 | 78.8 | 80.3 | 87.7 | 77.7 |
| 2021-04-16 | 20.67 (+0.21) | 0.1 (0.0) | 0.36 (+0.06) | 125 | 1.28 | 0 | 0.0 | 77 | 0.79 | 9780 | 79.9 | 79.0 | 80.2 | 76.3 |
| 2021-04-09 | 20.46 (+0.05) | 0.1 (+0.01) | 0.3 (+0.01) | 45 | 0.5 | 10 | 0.11 | 4 | 0.04 | 8964 | 79.0 | 80.9 | 81.4 | 78.2 |
| 2021-04-01 | 20.41 (+0.09) | 0.09 (+0.09) | 0.29 (-0.05) | 216 | 1.88 | 110 | 0.96 | -58 | 0.5 | 11504 | 80.5 | 79.6 | 84.5 | 78.9 |
| 2021-03-26 | 20.32 (+1.19) | 0.0 (0.0) | 0.34 (+0.03) | 1696 | 11.37 | 0 | 0.0 | 34 | 0.23 | 14917 | 78.7 | 77.3 | 79.8 | 76.3 |
| 2021-03-19 | 19.13 (+0.91) | 0.0 (0.0) | 0.31 (+0.08) | 1099 | 5.29 | 0 | 0.0 | 96 | 0.46 | 20782 | 76.1 | 68.3 | 78.4 | 68.2 |
| 2021-03-12 | 18.22 (+1.33) | 0.0 (0.0) | 0.23 (-0.02) | 1758 | 21.91 | 0 | 0.0 | -21 | 0.26 | 8023 | 68.1 | 66.6 | 68.4 | 65.0 |
| 2021-03-05 | 16.89 (-0.34) | 0.0 (0.0) | 0.25 (+0.06) | -277 | 2.81 | 0 | 0.0 | 77 | 0.78 | 9843 | 65.9 | 66.5 | 68.4 | 63.5 |
| 2021-02-26 | 17.23 (+0.54) | 0.0 (0.0) | 0.19 (+0.05) | 940 | 18.56 | 0 | 0.0 | 69 | 1.36 | 5066 | 64.6 | 63.6 | 65.0 | 62.5 |
| 2021-02-19 | 16.69 (+0.43) | 0.0 (0.0) | 0.14 (+0.01) | 516 | 18.24 | 0 | 0.0 | 7 | 0.25 | 2829 | 63.0 | 62.0 | 63.4 | 61.3 |
| 2021-02-05 | 16.26 (+0.22) | 0.0 (0.0) | 0.13 (+0.01) | 487 | 15.5 | 0 | 0.0 | 12 | 0.38 | 3141 | 60.5 | 58.9 | 61.8 | 57.7 |
| 2021-01-29 | 16.04 (+0.41) | 0.0 (0.0) | 0.12 (-0.01) | 692 | 16.46 | 0 | 0.0 | -18 | 0.43 | 4203 | 59.0 | 56.9 | 61.3 | 56.8 |
| 2021-01-22 | 15.63 (+0.14) | 0.0 (-0.08) | 0.13 (-0.07) | 178 | 3.39 | -100 | 1.9 | -88 | 1.68 | 5250 | 56.9 | 57.5 | 58.9 | 55.4 |
| 2021-01-15 | 15.49 (-0.56) | 0.08 (0.0) | 0.2 (-0.08) | -849 | 11.63 | 0 | 0.0 | -102 | 1.4 | 7298 | 58.1 | 62.5 | 62.8 | 58.0 |
| 2021-01-08 | 16.05 (-0.99) | 0.08 (-1.23) | 0.28 (-0.38) | -1520 | 11.55 | -1550 | 11.78 | -470 | 3.57 | 13159 | 62.0 | 66.7 | 67.9 | 61.5 |
| 2020-12-31 | 17.04 (-0.43) | 1.31 (+0.12) | 0.66 (+0.07) | -688 | 4.03 | 0 | 0.0 | 80 | 0.47 | 17079 | 66.3 | 68.3 | 71.7 | 65.7 |
| 2020-12-25 | 17.47 (-0.11) | 1.19 (0.0) | 0.59 (+0.01) | -574 | 4.63 | 0 | 0.0 | 20 | 0.16 | 12388 | 67.2 | 66.8 | 70.4 | 64.5 |
| 2020-12-18 | 17.58 (-0.16) | 1.19 (-0.01) | 0.58 (+0.04) | -58 | 0.35 | -20 | 0.12 | 52 | 0.32 | 16356 | 66.1 | 68.0 | 71.6 | 65.9 |
| 2020-12-11 | 17.74 (+0.51) | 1.2 (-0.03) | 0.54 (+0.08) | 1041 | 7.4 | -27 | 0.19 | 100 | 0.71 | 14075 | 67.4 | 67.8 | 69.7 | 66.0 |
| 2020-12-04 | 17.23 (+0.02) | 1.23 (0.0) | 0.46 (+0.14) | 51 | 0.62 | 0 | 0.0 | 173 | 2.1 | 8237 | 66.8 | 65.6 | 68.0 | 63.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 17.21 (-0.21) | 1.23 (0.0) | 0.32 (-0.02) | -332 | 7.2 | 0 | 0.0 | -19 | 0.41 | 4610 | 65.4 | 65.0 | 66.3 | 64.5 |
| 2020-11-20 | 17.42 (-0.48) | 1.23 (-0.01) | 0.34 (-0.03) | -250 | 3.52 | -12 | 0.17 | -40 | 0.56 | 7096 | 64.7 | 66.1 | 66.4 | 63.5 |
| 2020-11-13 | 17.9 (-0.75) | 1.24 (+0.06) | 0.37 (-0.04) | -790 | 4.38 | 70 | 0.39 | -55 | 0.3 | 18039 | 65.8 | 70.0 | 73.0 | 65.1 |
| 2020-11-06 | 18.65 (+1.21) | 1.18 (0.0) | 0.41 (+0.04) | 1252 | 8.31 | 0 | 0.0 | 47 | 0.31 | 15067 | 69.5 | 66.5 | 70.2 | 65.3 |
| 2020-10-30 | 17.44 (-0.12) | 1.18 (+0.08) | 0.37 (+0.02) | -219 | 0.83 | 100 | 0.38 | 26 | 0.1 | 26496 | 66.0 | 65.4 | 68.7 | 64.0 |
| 2020-10-23 | 17.56 (+0.59) | 1.1 (-0.01) | 0.35 (+0.08) | 137 | 1.14 | -8 | 0.07 | 103 | 0.85 | 12053 | 64.8 | 63.7 | 65.8 | 62.2 |
| 2020-10-16 | 16.97 (+2.42) | 1.11 (-0.65) | 0.27 (+0.02) | 2940 | 9.94 | -827 | 2.8 | 25 | 0.08 | 29577 | 62.8 | 59.4 | 66.4 | 56.9 |
| 2020-10-08 | 14.55 (-0.59) | 1.76 (+0.02) | 0.25 (-0.11) | -740 | 10.53 | 25 | 0.36 | -141 | 2.01 | 7029 | 59.0 | 60.2 | 60.8 | 58.4 |
| 2020-09-30 | 15.14 (+0.87) | 1.74 (-0.02) | 0.36 (+0.06) | 1282 | 23.45 | 125 | 2.29 | 78 | 1.43 | 5468 | 59.8 | 55.5 | 59.8 | 55.0 |
| 2020-09-25 | 14.27 (+0.28) | 1.76 (-0.01) | 0.3 (-0.17) | 509 | 3.21 | -6 | 0.04 | -210 | 1.33 | 15843 | 55.5 | 59.4 | 60.6 | 53.6 |
| 2020-09-18 | 13.99 (-1.29) | 1.77 (+0.03) | 0.47 (-0.29) | -1915 | 7.7 | 39 | 0.16 | -365 | 1.47 | 24878 | 59.7 | 60.5 | 65.2 | 57.7 |
| 2020-09-11 | 15.28 (+1.03) | 1.74 (+0.23) | 0.76 (-1.31) | 1111 | 4.18 | 294 | 1.11 | -1654 | 6.23 | 26561 | 60.0 | 71.8 | 71.9 | 60.0 |
| 2020-09-04 | 14.25 (-0.96) | 1.51 (+1.0) | 2.07 (-0.48) | -1149 | 2.06 | 1249 | 2.24 | -601 | 1.08 | 55768 | 70.0 | 65.7 | 73.8 | 65.0 |
| 2020-08-28 | 15.21 (+1.21) | 0.51 (+0.51) | 2.55 (+0.37) | 1566 | 4.72 | 648 | 1.96 | 463 | 1.4 | 33144 | 61.9 | 56.9 | 63.0 | 54.8 |
| 2020-08-21 | 14.0 (+2.3) | 0.0 (0.0) | 2.18 (-0.07) | 2934 | 11.54 | 0 | 0.0 | -93 | 0.37 | 25431 | 56.0 | 56.4 | 59.0 | 51.0 |
| 2020-08-14 | 11.7 (-0.79) | 0.0 (0.0) | 2.25 (+0.04) | -1051 | 1.86 | 0 | 0.0 | 55 | 0.1 | 56362 | 55.8 | 45.7 | 59.2 | 44.85 |
| 2020-08-07 | 12.49 (+0.46) | 0.0 (0.0) | 2.21 (+0.26) | 428 | 2.62 | 0 | 0.0 | 328 | 2.01 | 16305 | 46.0 | 39.85 | 46.5 | 39.65 |
| 2020-07-31 | 12.03 (+0.21) | 0.0 (0.0) | 1.95 (+0.03) | 204 | 4.6 | 0 | 0.0 | 39 | 0.88 | 4433 | 39.0 | 38.7 | 39.75 | 37.5 |
| 2020-07-24 | 11.82 (-0.97) | 0.0 (0.0) | 1.92 (+1.66) | -1268 | 14.97 | 0 | 0.0 | 2092 | 24.7 | 8470 | 38.7 | 35.6 | 40.1 | 34.9 |
| 2020-07-17 | 12.79 (-0.01) | 0.0 (0.0) | 0.26 (+0.17) | -21 | 0.39 | 0 | 0.0 | 210 | 3.93 | 5348 | 35.5 | 35.95 | 37.15 | 35.25 |
| 2020-07-10 | 12.8 (+0.03) | 0.0 (0.0) | 0.09 (-0.24) | -116 | 0.84 | 0 | 0.0 | -296 | 2.14 | 13828 | 35.9 | 41.45 | 41.95 | 35.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 12.77 (-0.02) | 0.0 (0.0) | 0.33 (+0.04) | -148 | 1.19 | 0 | 0.0 | 51 | 0.41 | 12405 | 41.35 | 39.6 | 41.8 | 39.2 |
| 2020-06-24 | 12.79 (+0.05) | 0.0 (0.0) | 0.29 (-0.05) | 55 | 0.73 | 0 | 0.0 | -71 | 0.94 | 7585 | 39.45 | 38.55 | 39.75 | 37.2 |
| 2020-06-19 | 12.74 (-1.61) | 0.0 (0.0) | 0.34 (-0.03) | -1610 | 5.77 | 0 | 0.0 | -33 | 0.12 | 27916 | 38.7 | 35.15 | 40.9 | 35.15 |
| 2020-06-12 | 14.35 (-0.04) | 0.0 (0.0) | 0.37 (+0.05) | -124 | 0.84 | 0 | 0.0 | 64 | 0.43 | 14808 | 33.9 | 33.2 | 36.0 | 31.5 |
| 2020-06-05 | 14.39 (+0.76) | 0.0 (0.0) | 0.32 (-0.04) | 910 | 11.58 | 0 | 0.0 | -58 | 0.74 | 7858 | 32.45 | 31.25 | 33.2 | 31.2 |
| 2020-05-29 | 13.63 (+0.48) | 0.0 (0.0) | 0.36 (-0.09) | 613 | 10.14 | 0 | 0.0 | -109 | 1.8 | 6045 | 31.0 | 29.9 | 31.05 | 29.3 |
| 2020-05-22 | 13.15 (-0.17) | 0.0 (0.0) | 0.45 (-0.14) | 141 | 1.55 | 0 | 0.0 | -174 | 1.91 | 9121 | 29.2 | 28.8 | 30.5 | 28.6 |
| 2020-05-15 | 13.32 (+0.05) | 0.0 (0.0) | 0.59 (-0.11) | 44 | 0.42 | 0 | 0.0 | -134 | 1.29 | 10359 | 28.35 | 27.75 | 30.1 | 27.75 |
| 2020-05-08 | 13.27 (-0.05) | 0.0 (0.0) | 0.7 (-0.18) | -69 | 1.05 | 0 | 0.0 | -239 | 3.63 | 6579 | 27.45 | 24.25 | 27.9 | 24.25 |
| 2020-04-30 | 13.32 (+0.16) | 0.0 (0.0) | 0.88 (-0.15) | 201 | 10.06 | 0 | 0.0 | -185 | 9.26 | 1998 | 24.95 | 23.85 | 25.15 | 23.85 |
| 2020-04-24 | 13.16 (+0.16) | 0.0 (0.0) | 1.03 (+0.24) | 207 | 7.67 | 0 | 0.0 | 307 | 11.37 | 2700 | 23.75 | 24.1 | 24.5 | 23.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 16.21 (-0.52) | 0.14 (-0.01) | 0.1 (-0.01) | -676 | 30.71 | -7 | 0.32 | -9 | 0.41 | 2201 | 81.0 | 81.8 | 84.1 | 80.6 |
| 2024-11-29 | 16.73 (-0.43) | 0.15 (0.0) | 0.11 (-0.03) | -766 | 22.09 | -5 | 0.14 | -46 | 1.33 | 3467 | 81.8 | 84.6 | 88.1 | 81.5 |
| 2024-10-30 | 17.16 (-0.74) | 0.15 (+0.02) | 0.14 (0.0) | -926 | 25.47 | 23 | 0.63 | 1 | 0.03 | 3635 | 84.6 | 87.5 | 88.8 | 83.3 |
| 2024-09-30 | 17.9 (-0.1) | 0.13 (0.0) | 0.14 (0.0) | -118 | 4.39 | 9 | 0.33 | -7 | 0.26 | 2687 | 87.5 | 89.9 | 89.9 | 83.1 |
| 2024-08-30 | 18.0 (+0.07) | 0.13 (0.0) | 0.14 (+0.02) | 4 | 0.11 | -2 | 0.05 | 40 | 1.09 | 3686 | 88.4 | 88.7 | 91.0 | 81.8 |
| 2024-07-31 | 17.93 (-0.21) | 0.13 (+0.01) | 0.12 (-0.01) | 410 | 7.11 | 11 | 0.19 | -25 | 0.43 | 5765 | 88.5 | 90.1 | 94.5 | 87.3 |
| 2024-06-28 | 18.14 (+0.16) | 0.12 (0.0) | 0.13 (-0.13) | -213 | 1.56 | 0 | 0.0 | -180 | 1.32 | 13653 | 90.8 | 99.8 | 102.0 | 88.5 |
| 2024-05-31 | 17.98 (-0.54) | 0.12 (0.0) | 0.26 (+0.21) | -636 | 3.48 | 7 | 0.04 | 298 | 1.63 | 18298 | 98.7 | 94.9 | 105.5 | 93.5 |
| 2024-04-30 | 18.52 (+0.26) | 0.12 (+0.12) | 0.05 (+0.01) | 401 | 4.6 | 167 | 1.91 | 20 | 0.23 | 8725 | 93.7 | 90.1 | 95.9 | 88.8 |
| 2024-03-29 | 18.26 (+0.66) | 0.0 (0.0) | 0.04 (+0.01) | 1127 | 11.08 | 0 | 0.0 | 7 | 0.07 | 10168 | 90.1 | 84.5 | 91.2 | 83.2 |
| 2024-02-29 | 17.6 (-0.4) | 0.0 (0.0) | 0.03 (-0.03) | -736 | 15.31 | 0 | 0.0 | -37 | 0.77 | 4807 | 84.5 | 87.8 | 88.0 | 82.3 |
| 2024-01-31 | 18.0 (+1.02) | 0.0 (0.0) | 0.06 (0.0) | 1497 | 15.06 | 0 | 0.0 | -3 | 0.03 | 9943 | 87.5 | 84.1 | 88.5 | 82.8 |
| 2023-12-29 | 16.98 (-0.35) | 0.0 (0.0) | 0.06 (+0.06) | -147 | 0.95 | 0 | 0.0 | 90 | 0.58 | 15466 | 82.8 | 79.0 | 92.0 | 79.0 |
| 2023-11-30 | 17.33 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | 147 | 4.32 | 0 | 0.0 | -54 | 1.59 | 3399 | 79.0 | 79.8 | 80.7 | 78.7 |
| 2023-10-31 | 17.35 (-0.23) | 0.0 (0.0) | 0.02 (+0.01) | -222 | 4.06 | 0 | 0.0 | 8 | 0.15 | 5466 | 79.3 | 79.9 | 80.4 | 74.9 |
| 2023-09-28 | 17.58 (+0.39) | 0.0 (0.0) | 0.01 (0.0) | 648 | 14.12 | 0 | 0.0 | -2 | 0.04 | 4590 | 80.1 | 77.0 | 82.4 | 76.7 |
| 2023-08-31 | 17.19 (+0.35) | 0.0 (0.0) | 0.01 (0.0) | 597 | 13.16 | 0 | 0.0 | -7 | 0.15 | 4536 | 76.7 | 74.6 | 77.1 | 73.6 |
| 2023-07-31 | 16.84 (-0.08) | 0.0 (0.0) | 0.01 (-0.79) | -1265 | 12.64 | 0 | 0.0 | -1068 | 10.67 | 10011 | 74.3 | 78.9 | 80.2 | 69.9 |
| 2023-06-30 | 16.92 (-0.39) | 0.0 (0.0) | 0.8 (+0.78) | -162 | 1.32 | 0 | 0.0 | 1058 | 8.59 | 12314 | 92.3 | 85.5 | 93.8 | 85.5 |
| 2023-05-31 | 17.31 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -215 | 4.64 | 0 | 0.0 | -2 | 0.04 | 4629 | 85.5 | 87.0 | 87.8 | 82.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 17.5 (+0.13) | 0.0 (0.0) | 0.02 (-0.02) | 124 | 2.07 | 0 | 0.0 | -24 | 0.4 | 5994 | 86.5 | 85.5 | 88.5 | 84.0 |
| 2023-03-31 | 17.37 (-0.05) | 0.0 (-0.34) | 0.04 (+0.03) | 393 | 2.98 | -459 | 3.48 | 38 | 0.29 | 13192 | 85.3 | 78.3 | 86.2 | 77.5 |
| 2023-02-24 | 17.42 (+0.26) | 0.34 (0.0) | 0.01 (0.0) | 242 | 4.16 | -5 | 0.09 | 5 | 0.09 | 5816 | 78.3 | 74.0 | 78.7 | 73.5 |
| 2023-01-31 | 17.16 (+0.43) | 0.34 (0.0) | 0.01 (0.0) | 508 | 21.98 | 0 | 0.0 | 0 | 0.0 | 2311 | 73.7 | 70.8 | 73.7 | 69.7 |
| 2022-12-30 | 16.73 (-0.62) | 0.34 (-0.02) | 0.01 (-0.01) | -425 | 6.88 | -25 | 0.4 | -7 | 0.11 | 6181 | 69.8 | 73.5 | 74.8 | 69.1 |
| 2022-11-30 | 17.35 (-0.3) | 0.36 (0.0) | 0.02 (-0.01) | -102 | 1.3 | 0 | 0.0 | -17 | 0.22 | 7845 | 72.7 | 61.9 | 73.6 | 61.8 |
| 2022-10-31 | 17.65 (-0.32) | 0.36 (0.0) | 0.03 (-0.03) | -688 | 8.43 | -8 | 0.1 | -45 | 0.55 | 8157 | 61.9 | 61.0 | 66.3 | 57.6 |
| 2022-09-30 | 17.97 (-0.14) | 0.36 (+0.02) | 0.06 (+0.04) | -177 | 2.35 | 31 | 0.41 | 52 | 0.69 | 7530 | 61.6 | 79.8 | 79.8 | 58.7 |
| 2022-08-31 | 18.11 (-0.44) | 0.34 (+0.01) | 0.02 (0.0) | -535 | 4.04 | 18 | 0.14 | 4 | 0.03 | 13253 | 80.8 | 75.8 | 85.9 | 70.9 |
| 2022-07-29 | 18.55 (+0.33) | 0.33 (-0.02) | 0.02 (0.0) | 256 | 2.96 | -30 | 0.35 | 4 | 0.05 | 8662 | 74.5 | 70.0 | 74.9 | 66.5 |
| 2022-06-30 | 18.22 (-0.8) | 0.35 (-0.23) | 0.02 (-0.05) | -1745 | 5.94 | -306 | 1.04 | -70 | 0.24 | 29380 | 70.1 | 108.0 | 111.5 | 69.9 |
| 2022-05-31 | 19.02 (+1.57) | 0.58 (+0.12) | 0.07 (-0.03) | 2580 | 11.97 | 164 | 0.76 | -42 | 0.19 | 21552 | 108.0 | 104.0 | 114.0 | 103.0 |
| 2022-04-29 | 17.45 (+0.59) | 0.46 (+0.01) | 0.1 (-0.07) | 1049 | 3.57 | 12 | 0.04 | -97 | 0.33 | 29353 | 104.0 | 104.5 | 115.5 | 99.9 |
| 2022-03-31 | 16.86 (+0.25) | 0.45 (+0.31) | 0.17 (+0.08) | 463 | 1.22 | 408 | 1.07 | 112 | 0.29 | 38080 | 105.0 | 101.0 | 111.0 | 96.3 |
| 2022-02-25 | 16.61 (+0.46) | 0.14 (0.0) | 0.09 (+0.01) | 894 | 5.98 | 0 | 0.0 | 10 | 0.07 | 14953 | 100.5 | 97.0 | 105.0 | 97.0 |
| 2022-01-26 | 16.15 (-0.38) | 0.14 (-0.05) | 0.08 (-0.13) | -821 | 2.24 | -67 | 0.18 | -169 | 0.46 | 36644 | 96.2 | 106.0 | 114.5 | 95.0 |
| 2021-12-30 | 16.53 (-0.12) | 0.19 (+0.07) | 0.21 (+0.01) | -42 | 0.09 | 100 | 0.22 | 12 | 0.03 | 46342 | 105.5 | 100.0 | 112.0 | 99.0 |
| 2021-11-30 | 16.65 (-1.82) | 0.12 (+0.11) | 0.2 (+0.11) | -2255 | 2.34 | 148 | 0.15 | 147 | 0.15 | 96241 | 100.5 | 86.8 | 113.0 | 86.7 |
| 2021-10-29 | 18.47 (-0.94) | 0.01 (0.0) | 0.09 (-0.1) | -974 | 3.18 | -1 | 0.0 | -108 | 0.35 | 30621 | 86.1 | 97.8 | 97.8 | 83.1 |
| 2021-09-30 | 19.41 (+0.33) | 0.01 (-0.04) | 0.19 (-0.26) | -627 | 1.83 | -41 | 0.12 | -331 | 0.97 | 34292 | 98.8 | 109.5 | 110.0 | 95.6 |
| 2021-08-31 | 19.08 (-0.62) | 0.05 (+0.04) | 0.45 (+0.14) | -911 | 0.76 | 42 | 0.04 | 169 | 0.14 | 119319 | 109.5 | 101.5 | 121.5 | 98.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 19.7 (+3.32) | 0.01 (+0.01) | 0.31 (-0.16) | 4469 | 2.73 | 15 | 0.01 | -195 | 0.12 | 163920 | 101.5 | 134.5 | 140.0 | 98.5 |
| 2021-06-30 | 16.38 (-3.5) | 0.0 (-0.12) | 0.47 (-0.23) | -4574 | 0.81 | -150 | 0.03 | -292 | 0.05 | 568043 | 134.0 | 85.9 | 160.0 | 83.4 |
| 2021-05-31 | 19.88 (-0.1) | 0.12 (+0.02) | 0.7 (+0.37) | 718 | 1.28 | 30 | 0.05 | 466 | 0.83 | 56293 | 84.1 | 80.6 | 86.8 | 65.8 |
| 2021-04-29 | 19.98 (-1.2) | 0.1 (+0.02) | 0.33 (-0.15) | -1690 | 2.9 | 20 | 0.03 | -181 | 0.31 | 58328 | 79.9 | 84.5 | 87.7 | 76.3 |
| 2021-03-31 | 21.18 (+3.95) | 0.08 (+0.08) | 0.48 (+0.29) | 5354 | 8.77 | 100 | 0.16 | 360 | 0.59 | 61049 | 82.3 | 66.5 | 82.5 | 63.5 |
| 2021-02-26 | 17.23 (+1.19) | 0.0 (0.0) | 0.19 (+0.07) | 1943 | 17.6 | 0 | 0.0 | 88 | 0.8 | 11037 | 64.6 | 58.9 | 65.0 | 57.7 |
| 2021-01-29 | 16.04 (-1.0) | 0.0 (-1.31) | 0.12 (-0.54) | -1499 | 5.01 | -1650 | 5.52 | -678 | 2.27 | 29912 | 59.0 | 66.7 | 67.9 | 55.4 |
| 2020-12-31 | 17.04 (-0.15) | 1.31 (+0.08) | 0.66 (+0.34) | -157 | 0.23 | -47 | 0.07 | 422 | 0.63 | 67352 | 66.3 | 65.0 | 71.7 | 63.9 |
| 2020-11-30 | 17.19 (-0.25) | 1.23 (+0.05) | 0.32 (-0.05) | -191 | 0.42 | 58 | 0.13 | -64 | 0.14 | 45598 | 65.0 | 66.5 | 73.0 | 63.5 |
| 2020-10-30 | 17.44 (+2.3) | 1.18 (-0.56) | 0.37 (+0.01) | 2118 | 2.82 | -710 | 0.94 | 13 | 0.02 | 75157 | 66.0 | 60.2 | 68.7 | 56.9 |
| 2020-09-30 | 15.14 (+0.12) | 1.74 (+0.67) | 0.36 (-1.9) | 27 | 0.02 | 1007 | 0.83 | -2392 | 1.98 | 121007 | 59.8 | 69.8 | 73.8 | 53.6 |
| 2020-08-31 | 15.02 (+2.99) | 1.07 (+1.07) | 2.26 (+0.31) | 3688 | 2.66 | 1342 | 0.97 | 393 | 0.28 | 138757 | 68.0 | 39.85 | 68.0 | 39.65 |
| 2020-07-31 | 12.03 (-0.26) | 0.0 (0.0) | 1.95 (+1.69) | -685 | 1.75 | 0 | 0.0 | 2131 | 5.45 | 39099 | 39.0 | 39.5 | 41.95 | 34.9 |
| 2020-06-30 | 12.29 (-1.34) | 0.0 (0.0) | 0.26 (-0.1) | -1433 | 2.25 | 0 | 0.0 | -133 | 0.21 | 63555 | 39.4 | 31.25 | 40.9 | 31.2 |
| 2020-05-29 | 13.63 (+0.31) | 0.0 (0.0) | 0.36 (-0.52) | 729 | 2.27 | 0 | 0.0 | -656 | 2.04 | 32106 | 31.0 | 24.25 | 31.05 | 24.25 |
| 2020-04-30 | 13.32 (+0.31) | 0.0 (0.0) | 0.88 (+0.23) | 388 | 3.65 | 0 | 0.0 | 291 | 2.74 | 10632 | 24.95 | 22.0 | 25.15 | 21.65 |
| 2020-03-31 | 13.01 (-0.03) | 0.0 (0.0) | 0.65 (+0.41) | -339 | 2.02 | 0 | 0.0 | 518 | 3.09 | 16753 | 22.0 | 26.1 | 26.4 | 19.1 |
| 2020-02-27 | 13.04 (+0.24) | 0.0 (0.0) | 0.24 (-0.07) | 300 | 2.91 | 0 | 0.0 | -88 | 0.85 | 10323 | 26.6 | 26.25 | 27.55 | 25.55 |
| 2020-01-31 | 12.8 () | 0.0 () | 0.31 () | 837 | 12.92 | 0 | 0.0 | -179 | 2.76 | 6476 | 26.9 | 27.85 | 28.95 | 26.35 |
