| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.44, 30911 (0.0) | 15.13, 37352 (-0.01) | 7.81, 82 (-0.06) | 5.1, 27 (+0.15) | 5.68, 14 (0.0) | 47.09, 8 (-0.01) | 38509 | 205張 | 4.58 | 4.84 | 4.84 | 4.27 |
| 2024-12-13 | 2.44, 30877 (0.0) | 15.14, 37317 (+0.01) | 7.87, 82 (+0.01) | 4.95, 26 (+0.02) | 5.68, 14 (0.0) | 47.1, 8 (0.0) | 38474 | 422張 | 4.57 | 4.87 | 4.87 | 4.2 |
| 2024-12-06 | 2.44, 30871 (0.0) | 15.13, 37310 (-0.02) | 7.86, 82 (+0.07) | 4.93, 26 (0.0) | 5.68, 14 (0.0) | 47.1, 8 (-0.02) | 38465 | 178張 | 4.75 | 4.75 | 4.8 | 4.6 |
| 2024-11-29 | 2.44, 30849 (-0.01) | 15.15, 37299 (0.0) | 7.79, 81 (+0.03) | 4.93, 26 (+0.02) | 5.68, 14 (0.0) | 47.12, 8 (-0.04) | 38453 | 226張 | 4.62 | 4.69 | 4.72 | 4.34 |
| 2024-11-22 | 2.45, 30848 (0.0) | 15.15, 37300 (-0.01) | 7.76, 81 (-0.16) | 4.91, 26 (+0.14) | 5.68, 14 (+0.05) | 47.16, 8 (0.0) | 38459 | 119張 | 4.69 | 4.74 | 4.76 | 4.6 |
| 2024-11-15 | 2.45, 30839 (0.0) | 15.16, 37293 (-0.02) | 7.92, 82 (+0.02) | 4.77, 25 (0.0) | 5.63, 14 (+0.03) | 47.16, 8 (0.0) | 38454 | 198張 | 4.74 | 4.75 | 4.86 | 4.69 |
| 2024-11-08 | 2.45, 30806 (0.0) | 15.18, 37265 (-0.03) | 7.9, 82 (+0.01) | 4.77, 25 (-0.2) | 5.6, 14 (+0.3) | 47.16, 8 (-0.02) | 38428 | 351張 | 4.71 | 4.83 | 4.96 | 4.5 |
| 2024-11-01 | 2.45, 30781 (0.0) | 15.21, 37248 (-0.02) | 7.89, 82 (+0.07) | 4.97, 26 (+0.05) | 5.3, 13 (0.0) | 47.18, 8 (-0.04) | 38413 | 221張 | 4.69 | 4.85 | 4.86 | 4.36 |
| 2024-10-25 | 2.45, 30762 (0.0) | 15.23, 37232 (-0.06) | 7.82, 81 (-0.13) | 4.92, 26 (+0.2) | 5.3, 13 (0.0) | 47.22, 8 (-0.02) | 38394 | 218張 | 4.84 | 4.91 | 4.91 | 4.71 |
| 2024-10-18 | 2.45, 30737 (-0.01) | 15.29, 37220 (-0.04) | 7.95, 82 (+0.01) | 4.72, 25 (+0.01) | 5.3, 13 (0.0) | 47.24, 8 (+0.01) | 38382 | 186張 | 4.79 | 4.84 | 4.94 | 4.68 |
| 2024-10-11 | 2.46, 30706 (0.0) | 15.33, 37199 (-0.01) | 7.94, 82 (-0.2) | 4.71, 25 (+0.18) | 5.3, 13 (0.0) | 47.23, 8 (-0.01) | 38361 | 267張 | 4.84 | 4.91 | 4.99 | 4.83 |
| 2024-10-04 | 2.46, 30710 (0.0) | 15.34, 37209 (-0.02) | 8.14, 84 (0.0) | 4.53, 24 (+0.02) | 5.3, 13 (0.0) | 47.24, 8 (-0.01) | 38370 | 67張 | 4.96 | 4.93 | 4.99 | 4.9 |
| 2024-09-27 | 2.46, 30686 (0.0) | 15.36, 37191 (-0.01) | 8.14, 84 (-0.1) | 4.51, 24 (+0.03) | 5.3, 13 (0.0) | 47.25, 8 (0.0) | 38352 | 417張 | 4.91 | 4.96 | 5.01 | 4.81 |
| 2024-09-20 | 2.46, 30664 (-0.01) | 15.37, 37183 (-0.05) | 8.24, 86 (-0.14) | 4.48, 24 (+0.16) | 5.3, 13 (0.0) | 47.25, 8 (+0.01) | 38345 | 188張 | 4.89 | 5.0 | 5.0 | 4.8 |
| 2024-09-13 | 2.47, 30651 (0.0) | 15.42, 37178 (-0.08) | 8.38, 87 (-0.07) | 4.32, 23 (+0.15) | 5.3, 13 (0.0) | 47.24, 8 (+0.08) | 38342 | 256張 | 5.01 | 4.8 | 5.11 | 4.8 |
| 2024-09-06 | 2.47, 30632 (0.0) | 15.5, 37181 (-0.04) | 8.45, 87 (+0.19) | 4.17, 22 (-0.17) | 5.3, 13 (0.0) | 47.16, 8 (+0.12) | 38345 | 290張 | 4.98 | 4.92 | 5.0 | 4.85 |
| 2024-08-30 | 2.47, 30627 (0.0) | 15.54, 37186 (+0.02) | 8.26, 85 (+0.14) | 4.34, 23 (-0.07) | 5.3, 13 (+0.01) | 47.04, 8 (0.0) | 38349 | 298張 | 4.92 | 4.9 | 5.08 | 4.82 |
| 2024-08-23 | 2.47, 30604 (-0.01) | 15.52, 37160 (-0.02) | 8.12, 84 (-0.03) | 4.41, 23 (+0.02) | 5.29, 13 (+0.02) | 47.04, 8 (0.0) | 38325 | 377張 | 4.9 | 4.99 | 5.08 | 4.8 |
| 2024-08-16 | 2.48, 30608 (0.0) | 15.54, 37165 (-0.04) | 8.15, 84 (0.0) | 4.39, 23 (+0.01) | 5.27, 13 (+0.02) | 47.04, 8 (0.0) | 38331 | 231張 | 5.0 | 4.95 | 5.25 | 4.95 |
| 2024-08-09 | 2.48, 30592 (0.0) | 15.58, 37166 (-0.04) | 8.15, 84 (+0.2) | 4.38, 23 (-0.16) | 5.25, 13 (+0.01) | 47.04, 8 (0.0) | 38333 | 568張 | 5.0 | 5.4 | 5.4 | 4.81 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 2.48, 30555 (-0.01) | 15.62, 37134 (0.0) | 7.95, 82 (+0.09) | 4.54, 24 (-0.2) | 5.24, 13 (+0.01) | 47.04, 8 (0.0) | 38302 | 344張 | 5.46 | 5.52 | 5.69 | 5.4 |
| 2024-07-26 | 2.49, 30526 (0.0) | 15.62, 37106 (-0.02) | 7.86, 82 (+0.06) | 4.74, 25 (-0.01) | 5.23, 13 (0.0) | 47.04, 8 (0.0) | 38271 | 112張 | 5.51 | 5.59 | 5.62 | 5.51 |
| 2024-07-19 | 2.49, 30483 (0.0) | 15.64, 37071 (-0.0) | 7.8, 81 (-0.08) | 4.75, 25 (-0.03) | 5.23, 13 (0.0) | 47.04, 8 (+0.03) | 38233 | 476張 | 5.61 | 5.74 | 5.82 | 5.56 |
| 2024-07-12 | 2.49, 30474 (-0.01) | 15.64, 37070 (+0.01) | 7.88, 82 (-0.07) | 4.78, 25 (-0.07) | 5.23, 13 (+0.01) | 47.01, 8 (0.0) | 38232 | 745張 | 5.71 | 5.63 | 5.75 | 5.5 |
| 2024-07-05 | 2.5, 30486 (0.0) | 15.63, 37070 (-0.03) | 7.95, 83 (-0.02) | 4.85, 25 (+0.3) | 5.22, 13 (-0.29) | 47.01, 8 (+0.01) | 38229 | 589張 | 5.7 | 5.89 | 5.89 | 5.6 |
| 2024-06-28 | 2.5, 30484 (-0.01) | 15.66, 37085 (-0.0) | 7.97, 83 (+0.03) | 4.55, 24 (+0.02) | 5.51, 14 (0.0) | 47.0, 8 (0.0) | 38238 | 299張 | 5.78 | 5.95 | 5.99 | 5.66 |
| 2024-06-21 | 2.51, 30497 (0.0) | 15.66, 37094 (+0.05) | 7.94, 83 (+0.27) | 4.53, 24 (-0.22) | 5.51, 14 (0.0) | 47.0, 8 (+0.01) | 38255 | 450張 | 5.99 | 5.91 | 5.99 | 5.7 |
| 2024-06-14 | 2.51, 30499 (0.0) | 15.61, 37094 (-0.0) | 7.67, 80 (+0.03) | 4.75, 25 (-0.31) | 5.51, 14 (+0.29) | 46.99, 8 (0.0) | 38257 | 249張 | 5.84 | 5.98 | 6.05 | 5.78 |
| 2024-06-07 | 2.51, 30487 (-0.01) | 15.61, 37080 (-0.05) | 7.64, 80 (+0.01) | 5.06, 26 (0.0) | 5.22, 13 (0.0) | 46.99, 8 (0.0) | 38244 | 225張 | 6.01 | 5.91 | 6.19 | 5.91 |
| 2024-05-31 | 2.52, 30460 (0.0) | 15.66, 37064 (+0.01) | 7.63, 80 (-0.02) | 5.06, 26 (0.0) | 5.22, 13 (0.0) | 46.99, 8 (+0.01) | 38227 | 261張 | 6.02 | 5.95 | 6.2 | 5.91 |
| 2024-05-24 | 2.52, 30447 (-0.01) | 15.65, 37048 (-0.06) | 7.65, 80 (+0.01) | 5.06, 26 (+0.01) | 5.22, 13 (0.0) | 46.98, 8 (0.0) | 38213 | 216張 | 5.93 | 6.23 | 6.3 | 5.93 |
| 2024-05-17 | 2.53, 30446 (-0.01) | 15.71, 37058 (+0.01) | 7.64, 80 (+0.09) | 5.05, 26 (0.0) | 5.22, 13 (0.0) | 46.98, 8 (+0.01) | 38221 | 306張 | 6.23 | 6.3 | 6.35 | 6.0 |
| 2024-05-10 | 2.54, 30503 (0.0) | 15.7, 37121 (-0.06) | 7.55, 79 (+0.03) | 5.05, 26 (0.0) | 5.22, 13 (0.0) | 46.97, 8 (+0.04) | 38289 | 337張 | 6.29 | 6.3 | 6.5 | 6.27 |
| 2024-05-03 | 2.54, 30542 (-0.01) | 15.76, 37179 (-0.02) | 7.52, 79 (-0.21) | 5.05, 26 (+0.44) | 5.22, 13 (-0.32) | 46.93, 8 (+0.09) | 38348 | 677張 | 6.39 | 6.04 | 6.5 | 6.0 |
| 2024-04-26 | 2.55, 30609 (0.0) | 15.78, 37271 (+0.03) | 7.73, 81 (-0.07) | 4.61, 24 (+0.01) | 5.54, 14 (0.0) | 46.84, 8 (+0.03) | 38440 | 845張 | 6.05 | 5.66 | 6.19 | 5.33 |
| 2024-04-19 | 2.55, 29663 (-0.01) | 15.75, 36312 (-0.02) | 7.8, 82 (-0.06) | 4.6, 24 (0.0) | 5.54, 14 (0.0) | 46.81, 8 (-0.04) | 37478 | 316張 | 5.66 | 5.67 | 5.8 | 5.38 |
| 2024-04-12 | 2.56, 28853 (0.0) | 15.77, 35485 (+0.04) | 7.86, 83 (+0.18) | 4.6, 24 (+0.03) | 5.54, 14 (0.0) | 46.85, 8 (-0.1) | 36647 | 532張 | 5.67 | 5.48 | 5.9 | 5.4 |
| 2024-04-03 | 2.56, 27739 (0.0) | 15.73, 34348 (+0.01) | 7.68, 81 (-0.06) | 4.57, 24 (+0.15) | 5.54, 14 (0.0) | 46.95, 8 (0.0) | 35513 | 144張 | 5.59 | 5.9 | 5.9 | 5.42 |
| 2024-03-29 | 2.56, 27659 (-0.01) | 15.72, 34265 (-0.05) | 7.74, 81 (+0.02) | 4.42, 23 (0.0) | 5.54, 14 (0.0) | 46.95, 8 (-0.02) | 35433 | 197張 | 5.73 | 5.78 | 5.98 | 5.44 |
| 2024-03-22 | 2.57, 27456 (0.0) | 15.77, 34065 (+0.03) | 7.72, 81 (+0.3) | 4.42, 23 (+0.26) | 5.54, 14 (-0.28) | 46.97, 8 (-0.11) | 35231 | 590張 | 5.78 | 6.15 | 6.15 | 5.33 |
| 2024-03-15 | 2.57, 27213 (-0.01) | 15.74, 33818 (-0.03) | 7.42, 77 (+0.21) | 4.16, 22 (+0.01) | 5.82, 15 (0.0) | 47.08, 8 (0.0) | 34988 | 335張 | 6.13 | 5.89 | 6.39 | 5.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 2.58, 26918 (-0.01) | 15.77, 33528 (-0.04) | 7.21, 75 (+0.18) | 4.15, 22 (+0.01) | 5.82, 15 (+0.03) | 47.08, 8 (-0.04) | 34704 | 658張 | 5.9 | 6.55 | 6.56 | 5.72 |
| 2024-03-01 | 2.59, 26642 (-0.01) | 15.81, 33252 (-0.05) | 7.03, 73 (+0.08) | 4.14, 22 (-0.26) | 5.79, 15 (+0.29) | 47.12, 8 (+0.11) | 34428 | 378張 | 6.55 | 6.5 | 6.6 | 6.39 |
| 2024-02-23 | 2.6, 26446 (-0.01) | 15.86, 33056 (-0.03) | 6.95, 72 (+0.08) | 4.4, 23 (+0.01) | 5.5, 14 (-0.02) | 47.01, 8 (+0.01) | 34239 | 359張 | 6.55 | 6.7 | 6.79 | 6.46 |
| 2024-02-16 | 2.61, 26168 (0.0) | 15.89, 32787 (-0.04) | 6.87, 71 (0.0) | 4.39, 23 (0.0) | 5.52, 14 (0.0) | 47.0, 8 (0.0) | 33973 | 77張 | 6.68 | 6.78 | 6.78 | 6.53 |
| 2024-02-07 | 2.61, 26101 (0.0) | 15.93, 32725 (-0.04) | 6.87, 71 (-0.01) | 4.39, 23 (+0.01) | 5.52, 14 (0.0) | 47.0, 8 (+0.02) | 33908 | 61張 | 6.77 | 6.73 | 6.92 | 6.73 |
| 2024-02-02 | 2.61, 26066 (-0.01) | 15.97, 32709 (-0.02) | 6.88, 71 (-0.01) | 4.38, 23 (+0.01) | 5.52, 14 (-0.01) | 46.98, 8 (+0.06) | 33892 | 312張 | 6.95 | 6.74 | 6.96 | 6.65 |
| 2024-01-26 | 2.62, 25900 (0.0) | 15.99, 32546 (-0.01) | 6.89, 71 (+0.09) | 4.37, 23 (+0.01) | 5.53, 14 (+0.01) | 46.92, 8 (-0.13) | 33729 | 431張 | 6.74 | 6.71 | 6.85 | 6.41 |
| 2024-01-19 | 2.62, 25801 (0.0) | 16.0, 32451 (+0.01) | 6.8, 70 (-0.14) | 4.36, 23 (-0.05) | 5.52, 14 (+0.31) | 47.05, 8 (-0.22) | 33634 | 634張 | 6.71 | 7.01 | 7.04 | 6.5 |
| 2024-01-12 | 2.62, 25726 (-0.01) | 15.99, 32372 (-0.04) | 6.94, 71 (-0.06) | 4.41, 23 (0.0) | 5.21, 13 (+0.01) | 47.27, 8 (0.0) | 33550 | 179張 | 6.9 | 6.9 | 7.03 | 6.8 |
| 2024-01-05 | 2.63, 25684 (0.0) | 16.03, 32334 (-0.04) | 7.0, 72 (-0.07) | 4.41, 23 (0.0) | 5.2, 13 (+0.01) | 47.27, 8 (+0.01) | 33510 | 240張 | 6.9 | 7.06 | 7.19 | 6.7 |
| 2023-12-29 | 2.63, 25654 (-0.01) | 16.07, 32313 (-0.03) | 7.07, 73 (+0.01) | 4.41, 23 (-0.24) | 5.19, 13 (+0.28) | 47.26, 8 (0.0) | 33490 | 196張 | 7.04 | 6.83 | 7.04 | 6.83 |
| 2023-12-22 | 2.64, 25636 (-0.01) | 16.1, 32301 (-0.07) | 7.06, 73 (+0.01) | 4.65, 24 (+0.02) | 4.91, 12 (0.0) | 47.26, 8 (0.0) | 33480 | 312張 | 6.8 | 6.77 | 7.51 | 6.72 |
| 2023-12-15 | 2.65, 25587 (0.0) | 16.17, 32269 (+0.05) | 7.05, 73 (+0.06) | 4.63, 24 (-0.15) | 4.91, 12 (0.0) | 47.26, 8 (0.0) | 33445 | 461張 | 6.84 | 6.84 | 6.96 | 6.65 |
| 2023-12-08 | 2.65, 25551 (0.0) | 16.12, 32233 (-0.04) | 6.99, 73 (0.0) | 4.78, 25 (+0.02) | 4.91, 12 (0.0) | 47.26, 8 (0.0) | 33414 | 262張 | 6.84 | 7.0 | 7.0 | 6.81 |
| 2023-12-01 | 2.65, 25490 (0.0) | 16.16, 32186 (-0.03) | 6.99, 73 (+0.11) | 4.76, 25 (0.0) | 4.91, 12 (0.0) | 47.26, 8 (+0.01) | 33365 | 206張 | 6.99 | 6.93 | 7.05 | 6.86 |
| 2023-11-24 | 2.65, 25433 (-0.01) | 16.19, 32137 (-0.04) | 6.88, 72 (+0.03) | 4.76, 25 (-0.01) | 4.91, 12 (0.0) | 47.25, 8 (0.0) | 33317 | 234張 | 6.99 | 7.01 | 7.11 | 6.85 |
| 2023-11-17 | 2.66, 25330 (0.0) | 16.23, 32044 (-0.01) | 6.85, 72 (0.0) | 4.77, 25 (+0.01) | 4.91, 12 (0.0) | 47.25, 8 (0.0) | 33227 | 323張 | 7.1 | 6.94 | 7.5 | 6.88 |
| 2023-11-10 | 2.66, 25297 (0.0) | 16.24, 32018 (-0.02) | 6.85, 72 (0.0) | 4.76, 25 (0.0) | 4.91, 12 (0.0) | 47.25, 8 (+0.04) | 33200 | 249張 | 6.95 | 7.01 | 7.18 | 6.79 |
| 2023-11-03 | 2.66, 25266 (0.0) | 16.26, 32000 (-0.03) | 6.85, 72 (-0.01) | 4.76, 25 (0.0) | 4.91, 12 (0.0) | 47.21, 8 (+0.03) | 33185 | 170張 | 7.11 | 7.0 | 7.15 | 6.71 |
| 2023-10-27 | 2.66, 25241 (0.0) | 16.29, 31993 (-0.01) | 6.86, 72 (-0.08) | 4.76, 25 (+0.04) | 4.91, 12 (0.0) | 47.18, 8 (+0.04) | 33179 | 248張 | 7.0 | 7.22 | 7.39 | 6.86 |
| 2023-10-20 | 2.66, 25207 (-0.01) | 16.3, 31975 (-0.07) | 6.94, 73 (-0.11) | 4.72, 25 (+0.15) | 4.91, 12 (0.0) | 47.14, 8 (+0.07) | 33168 | 351張 | 7.2 | 6.94 | 7.28 | 6.82 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 2.67, 25192 (0.0) | 16.37, 31990 (-0.02) | 7.05, 74 (+0.01) | 4.57, 24 (0.0) | 4.91, 12 (0.0) | 47.07, 8 (+0.02) | 33185 | 121張 | 6.94 | 6.9 | 6.94 | 6.65 |
| 2023-10-06 | 2.67, 25179 (0.0) | 16.39, 31983 (-0.04) | 7.04, 74 (-0.07) | 4.57, 24 (+0.01) | 4.91, 12 (0.0) | 47.05, 8 (+0.02) | 33179 | 199張 | 6.92 | 6.57 | 6.94 | 6.57 |
| 2023-09-28 | 2.67, 25167 (0.0) | 16.43, 31988 (0.0) | 7.11, 75 (0.0) | 4.56, 24 (0.0) | 4.91, 12 (0.0) | 47.03, 8 (+0.01) | 33184 | 152張 | 6.64 | 6.68 | 6.95 | 6.63 |
| 2023-09-22 | 2.67, 25111 (0.0) | 16.43, 31932 (-0.01) | 7.11, 75 (+0.07) | 4.56, 24 (-0.19) | 4.91, 12 (0.0) | 47.02, 8 (0.0) | 33130 | 260張 | 6.69 | 7.0 | 7.0 | 6.54 |
| 2023-09-15 | 2.67, 25030 (0.0) | 16.44, 31860 (-0.04) | 7.04, 75 (-0.01) | 4.75, 25 (+0.19) | 4.91, 12 (0.0) | 47.02, 8 (0.0) | 33055 | 582張 | 7.08 | 7.24 | 7.27 | 6.51 |
| 2023-09-08 | 2.67, 24966 (-0.01) | 16.48, 31814 (-0.08) | 7.05, 75 (-0.13) | 4.56, 24 (+0.16) | 4.91, 12 (-0.02) | 47.02, 8 (+0.01) | 33014 | 409張 | 7.07 | 7.15 | 7.19 | 6.79 |
| 2023-09-01 | 2.68, 24917 (-0.01) | 16.56, 31783 (-0.06) | 7.18, 76 (+0.27) | 4.4, 23 (+0.01) | 4.93, 12 (0.0) | 47.01, 8 (+0.02) | 32980 | 343張 | 7.15 | 8.0 | 8.0 | 7.1 |
| 2023-08-25 | 2.69, 24877 (0.0) | 16.62, 31759 (-0.03) | 6.91, 73 (+0.23) | 4.39, 23 (+0.04) | 4.93, 12 (+0.02) | 46.99, 8 (+0.01) | 32964 | 1075張 | 7.76 | 6.96 | 7.82 | 6.05 |
| 2023-08-18 | 2.69, 24850 (0.0) | 16.65, 31753 (-0.07) | 6.68, 70 (-0.2) | 4.35, 23 (+0.19) | 4.91, 12 (+0.03) | 46.98, 8 (0.0) | 32966 | 463張 | 6.98 | 7.65 | 7.78 | 6.82 |
| 2023-08-11 | 2.69, 24795 (-0.01) | 16.72, 31727 (-0.08) | 6.88, 72 (-0.24) | 4.16, 22 (+0.32) | 4.88, 12 (0.0) | 46.98, 8 (0.0) | 32939 | 494張 | 7.8 | 7.78 | 7.84 | 7.5 |
| 2023-08-04 | 2.7, 24770 (-0.01) | 16.8, 31727 (-0.05) | 7.12, 74 (+0.05) | 3.84, 20 (-0.19) | 4.88, 12 (0.0) | 46.98, 8 (+0.03) | 32941 | 530張 | 7.85 | 7.85 | 7.98 | 7.64 |
| 2023-07-28 | 2.71, 24738 (0.0) | 16.85, 31711 (-0.05) | 7.07, 74 (+0.18) | 4.03, 21 (+0.19) | 4.88, 12 (-0.36) | 46.95, 8 (+0.03) | 32919 | 547張 | 7.82 | 7.8 | 8.0 | 7.72 |
| 2023-07-21 | 2.71, 24687 (-0.01) | 16.9, 31673 (-0.07) | 6.89, 72 (+0.09) | 3.84, 20 (+0.01) | 5.24, 13 (-0.16) | 46.92, 8 (+0.01) | 32875 | 1111張 | 7.99 | 8.49 | 8.49 | 7.8 |
| 2023-07-14 | 2.72, 24677 (-0.01) | 16.97, 31692 (-0.07) | 6.8, 72 (+0.2) | 3.83, 20 (-0.09) | 5.4, 13 (0.0) | 46.91, 8 (+0.04) | 32889 | 782張 | 8.49 | 9.0 | 9.1 | 8.39 |
| 2023-07-07 | 2.73, 24682 (-0.01) | 17.04, 31734 (-0.0) | 6.6, 70 (-0.15) | 3.92, 21 (+0.04) | 5.4, 13 (0.0) | 46.87, 8 (+0.01) | 32942 | 1067張 | 9.0 | 9.5 | 9.55 | 8.69 |
| 2023-06-30 | 2.74, 24702 (-0.01) | 17.04, 31782 (-0.07) | 6.75, 71 (-0.06) | 3.88, 21 (+0.2) | 5.4, 13 (-0.03) | 46.86, 8 (+0.04) | 32986 | 969張 | 9.49 | 10.0 | 10.1 | 9.32 |
| 2023-06-21 | 2.75, 24688 (-0.02) | 17.11, 31790 (-0.02) | 6.81, 72 (+0.14) | 3.68, 20 (-0.2) | 5.43, 13 (0.0) | 46.82, 8 (0.0) | 33007 | 1347張 | 9.9 | 9.93 | 10.4 | 9.57 |
| 2023-06-16 | 2.77, 24712 (-0.02) | 17.13, 31813 (-0.01) | 6.67, 71 (-0.06) | 3.88, 21 (+0.15) | 5.43, 13 (0.0) | 46.82, 8 (+0.01) | 33024 | 1534張 | 9.53 | 10.0 | 10.0 | 9.2 |
| 2023-06-09 | 2.79, 24693 (-0.01) | 17.14, 31769 (-0.01) | 6.73, 71 (-0.21) | 3.73, 20 (+0.18) | 5.43, 13 (0.0) | 46.81, 8 (+0.05) | 32972 | 2813張 | 9.94 | 8.18 | 10.0 | 8.05 |
| 2023-06-02 | 2.8, 24685 (-0.01) | 17.15, 31772 (-0.04) | 6.94, 74 (-0.09) | 3.55, 19 (+0.01) | 5.43, 13 (0.0) | 46.76, 8 (+0.02) | 32977 | 693張 | 8.14 | 8.28 | 8.33 | 8.0 |
| 2023-05-26 | 2.81, 24662 (-0.03) | 17.19, 31751 (+0.11) | 7.03, 75 (+0.23) | 3.54, 19 (-0.3) | 5.43, 13 (-0.04) | 46.74, 8 (+0.07) | 32956 | 1935張 | 8.22 | 8.0 | 8.99 | 7.96 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 2.84, 24676 (-0.02) | 17.08, 31699 (+0.03) | 6.8, 72 (+0.14) | 3.84, 21 (+0.03) | 5.47, 13 (0.0) | 46.67, 8 (+0.03) | 32906 | 616張 | 7.98 | 7.72 | 8.2 | 7.6 |
| 2023-05-12 | 2.86, 24698 (-0.04) | 17.05, 31706 (-0.09) | 6.66, 70 (-0.18) | 3.81, 21 (+0.14) | 5.47, 13 (0.0) | 46.64, 8 (0.0) | 32922 | 514張 | 7.77 | 7.86 | 8.0 | 7.68 |
| 2023-05-05 | 2.9, 24674 (-0.03) | 17.14, 31683 (-0.15) | 6.84, 72 (+0.23) | 3.67, 20 (0.0) | 5.47, 13 (0.0) | 46.64, 8 (+0.01) | 32902 | 633張 | 7.86 | 8.16 | 8.16 | 7.8 |
| 2023-04-28 | 2.93, 24725 (+2.26) | 17.29, 31768 (+4.73) | 6.61, 70 (-0.35) | 3.67, 20 (-3.6) | 5.47, 13 (+0.1) | 46.63, 8 (-0.31) | 32986 | 989張 | 8.15 | 9.8 | 9.8 | 8.1 |
| 2023-04-14 | 0.67, 33715 (0.0) | 12.56, 45630 (-0.07) | 6.96, 164 (+0.24) | 7.27, 80 (-0.06) | 5.37, 30 (0.0) | 46.94, 21 (0.0) | 48258 | 2746張 | 3.7 | 3.78 | 3.78 | 3.6 |
| 2023-04-07 | 0.67, 33667 (-0.05) | 12.63, 45649 (-0.97) | 6.72, 159 (-0.57) | 7.33, 81 (-0.43) | 5.37, 30 (-0.56) | 46.94, 21 (+4.11) | 48293 | 847張 | 3.82 | 3.9 | 3.97 | 3.81 |
| 2023-03-31 | 0.72, 33613 (0.0) | 13.6, 45596 (-0.03) | 7.29, 161 (+0.1) | 7.76, 80 (-0.01) | 5.93, 31 (+0.01) | 42.83, 21 (0.0) | 48242 | 1513張 | 3.9 | 3.92 | 4.0 | 3.81 |
| 2023-03-24 | 0.72, 33470 (0.0) | 13.63, 45481 (-0.03) | 7.19, 159 (+0.01) | 7.77, 80 (-0.04) | 5.92, 31 (+0.01) | 42.83, 21 (+0.06) | 48132 | 1387張 | 3.92 | 3.97 | 4.0 | 3.87 |
| 2023-03-17 | 0.72, 33366 (0.0) | 13.66, 45400 (-0.08) | 7.18, 158 (-0.06) | 7.81, 81 (+0.09) | 5.91, 31 (0.0) | 42.77, 21 (+0.08) | 48055 | 2564張 | 3.92 | 3.9 | 4.19 | 3.7 |
| 2023-03-10 | 0.72, 32870 (0.0) | 13.74, 44939 (0.0) | 7.24, 158 (+0.26) | 7.72, 80 (-0.18) | 5.91, 31 (+0.54) | 42.69, 21 (-0.13) | 47590 | 5818張 | 3.94 | 4.26 | 4.26 | 3.9 |
| 2023-03-03 | 0.72, 32831 (0.0) | 13.74, 44915 (-0.09) | 6.98, 153 (-0.06) | 7.9, 82 (-0.12) | 5.37, 29 (+0.17) | 42.82, 22 (-0.1) | 47601 | 5037張 | 4.13 | 4.35 | 4.35 | 4.0 |
| 2023-02-24 | 0.72, 32775 (-0.01) | 13.83, 44941 (+0.21) | 7.04, 155 (-0.66) | 8.02, 82 (+0.72) | 5.2, 27 (+0.16) | 42.92, 23 (-0.4) | 47626 | 28279張 | 4.32 | 3.89 | 5.01 | 3.89 |
| 2023-02-17 | 0.73, 32709 (0.0) | 13.62, 44739 (0.0) | 7.7, 164 (+0.05) | 7.3, 75 (+0.2) | 5.04, 26 (-0.33) | 43.32, 23 (+0.17) | 47422 | 7220張 | 3.61 | 3.03 | 3.61 | 3.03 |
| 2023-02-10 | 0.73, 32663 (0.0) | 13.62, 44726 (-0.08) | 7.65, 162 (+0.05) | 7.1, 73 (+0.08) | 5.37, 28 (-0.03) | 43.15, 23 (+0.07) | 47416 | 1132張 | 3.03 | 3.01 | 3.05 | 2.99 |
| 2023-02-03 | 0.73, 32616 (0.0) | 13.7, 44740 (-0.03) | 7.6, 160 (+0.03) | 7.02, 73 (0.0) | 5.4, 28 (+0.02) | 43.08, 23 (+0.06) | 47430 | 900張 | 3.02 | 3.0 | 3.05 | 2.98 |
| 2023-01-19 | 0.73, 32646 (0.0) | 13.73, 44806 (0.0) | 7.57, 159 (-0.05) | 7.02, 73 (+0.04) | 5.38, 28 (-0.0) | 43.02, 23 (+0.05) | 47500 | 522張 | 2.99 | 3.02 | 3.02 | 2.99 |
| 2023-01-13 | 0.73, 32656 (0.0) | 13.73, 44827 (-0.03) | 7.62, 160 (+0.14) | 6.98, 72 (-0.02) | 5.38, 28 (-0.21) | 42.97, 23 (+0.39) | 47522 | 1294張 | 3.0 | 2.95 | 3.02 | 2.95 |
| 2023-01-06 | 0.73, 32683 (+0.01) | 13.76, 44880 (-0.01) | 7.48, 157 (-0.1) | 7.0, 72 (-0.05) | 5.59, 29 (+0.24) | 42.58, 22 (0.0) | 47591 | 1101張 | 2.95 | 2.94 | 2.99 | 2.94 |
| 2022-12-30 | 0.72, 32692 (0.0) | 13.77, 44908 (-0.03) | 7.58, 159 (+0.08) | 7.05, 72 (-0.19) | 5.35, 28 (+0.07) | 42.58, 22 (0.0) | 47632 | 885張 | 2.94 | 2.93 | 2.98 | 2.92 |
| 2022-12-23 | 0.72, 32742 (0.0) | 13.8, 44979 (0.0) | 7.5, 158 (+0.04) | 7.24, 74 (-0.03) | 5.28, 28 (-0.01) | 42.58, 22 (0.0) | 47704 | 984張 | 2.93 | 3.0 | 3.0 | 2.89 |
| 2022-12-16 | 0.72, 32736 (0.0) | 13.8, 44982 (-0.03) | 7.46, 157 (+0.08) | 7.27, 75 (+0.06) | 5.29, 28 (-0.13) | 42.58, 22 (0.0) | 47707 | 598張 | 2.98 | 3.0 | 3.01 | 2.96 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-09 | 0.72, 32741 (-0.01) | 13.83, 45005 (-0.01) | 7.38, 156 (0.0) | 7.21, 75 (+0.07) | 5.42, 29 (-0.04) | 42.58, 22 (0.0) | 47728 | 1119張 | 3.0 | 3.1 | 3.1 | 2.97 |
| 2022-12-02 | 0.73, 32331 (+0.01) | 13.84, 44580 (+0.01) | 7.38, 157 (-0.21) | 7.14, 74 (+0.17) | 5.46, 29 (-0.02) | 42.58, 22 (0.0) | 47305 | 805張 | 2.99 | 3.0 | 3.01 | 2.96 |
| 2022-11-25 | 0.72, 31821 (0.0) | 13.83, 44043 (+0.03) | 7.59, 161 (+0.13) | 6.97, 72 (-0.01) | 5.48, 29 (-0.03) | 42.58, 22 (+0.02) | 46768 | 886張 | 3.0 | 3.0 | 3.02 | 2.8 |
| 2022-11-18 | 0.72, 30041 (0.0) | 13.8, 42179 (+0.01) | 7.46, 158 (+0.02) | 6.98, 72 (+0.01) | 5.51, 29 (-0.02) | 42.56, 22 (+0.05) | 44904 | 1060張 | 2.99 | 2.89 | 3.09 | 2.89 |
| 2022-11-11 | 0.72, 29048 (0.0) | 13.79, 41170 (-0.02) | 7.44, 158 (+0.02) | 6.97, 72 (+0.05) | 5.53, 29 (0.0) | 42.51, 22 (0.0) | 43904 | 720張 | 2.9 | 2.91 | 2.99 | 2.82 |
| 2022-11-04 | 0.72, 29045 (0.0) | 13.81, 41177 (0.0) | 7.42, 157 (-0.1) | 6.92, 72 (+0.15) | 5.53, 29 (0.0) | 42.51, 22 (0.0) | 43916 | 411張 | 2.9 | 2.93 | 2.93 | 2.81 |
| 2022-10-28 | 0.72, 29032 (0.0) | 13.81, 41177 (-0.02) | 7.52, 159 (-0.02) | 6.77, 70 (+0.01) | 5.53, 29 (-0.33) | 42.51, 22 (+0.35) | 43915 | 239張 | 2.93 | 2.88 | 2.98 | 2.85 |
| 2022-10-21 | 0.72, 29028 (0.0) | 13.83, 41188 (-0.03) | 7.54, 160 (0.0) | 6.76, 70 (-0.11) | 5.86, 30 (+0.19) | 42.16, 21 (0.0) | 43927 | 284張 | 2.88 | 2.95 | 2.99 | 2.88 |
| 2022-10-14 | 0.72, 29029 (0.0) | 13.86, 41205 (+0.01) | 7.54, 160 (-0.14) | 6.87, 71 (+0.15) | 5.67, 29 (-0.01) | 42.16, 21 (0.0) | 43946 | 553張 | 2.95 | 3.02 | 3.02 | 2.8 |
| 2022-10-07 | 0.72, 29010 (0.0) | 13.85, 41187 (-0.02) | 7.68, 163 (-0.01) | 6.72, 69 (-0.03) | 5.68, 29 (+0.13) | 42.16, 21 (0.0) | 43935 | 630張 | 3.01 | 3.07 | 3.07 | 3.0 |
| 2022-09-30 | 0.72, 29010 (0.0) | 13.87, 41191 (-0.03) | 7.69, 163 (+0.01) | 6.75, 69 (+0.1) | 5.55, 28 (0.0) | 42.16, 21 (+0.03) | 43942 | 771張 | 3.02 | 3.0 | 3.06 | 2.9 |
| 2022-09-23 | 0.72, 28981 (0.0) | 13.9, 41187 (-0.01) | 7.68, 163 (+0.11) | 6.65, 68 (-0.08) | 5.55, 28 (0.0) | 42.13, 21 (0.0) | 43948 | 828張 | 3.0 | 3.06 | 3.06 | 3.0 |
| 2022-09-16 | 0.72, 28965 (0.0) | 13.91, 41183 (-0.03) | 7.57, 161 (0.0) | 6.73, 69 (+0.01) | 5.55, 28 (0.0) | 42.13, 21 (0.0) | 43947 | 652張 | 3.06 | 3.12 | 3.12 | 3.0 |
| 2022-09-08 | 0.72, 28945 (0.0) | 13.94, 41177 (-0.03) | 7.57, 161 (-0.01) | 6.72, 69 (+0.08) | 5.55, 28 (-0.01) | 42.13, 21 (0.0) | 43936 | 524張 | 3.12 | 3.04 | 3.15 | 3.03 |
| 2022-09-02 | 0.72, 28965 (0.0) | 13.97, 41219 (0.0) | 7.58, 161 (+0.01) | 6.64, 68 (+0.02) | 5.56, 28 (0.0) | 42.13, 21 (0.0) | 43982 | 435張 | 3.04 | 3.0 | 3.08 | 3.0 |
| 2022-08-26 | 0.72, 28965 (0.0) | 13.97, 41210 (-0.04) | 7.57, 161 (-0.11) | 6.62, 68 (+0.11) | 5.56, 28 (0.0) | 42.13, 21 (+0.04) | 43979 | 639張 | 3.06 | 3.1 | 3.1 | 3.02 |
| 2022-08-19 | 0.72, 28938 (0.0) | 14.01, 41205 (+0.02) | 7.68, 163 (+0.22) | 6.51, 67 (+0.12) | 5.56, 28 (+0.05) | 42.09, 21 (-0.29) | 43973 | 2595張 | 3.1 | 3.1 | 3.15 | 3.0 |
| 2022-08-12 | 0.72, 28928 (0.0) | 13.99, 41188 (-0.04) | 7.46, 158 (-0.06) | 6.39, 66 (+0.07) | 5.51, 28 (-0.0) | 42.38, 22 (0.0) | 43958 | 467張 | 3.1 | 3.1 | 3.19 | 3.1 |
| 2022-08-05 | 0.72, 28908 (0.0) | 14.03, 41186 (-0.01) | 7.52, 159 (-0.04) | 6.32, 65 (+0.07) | 5.51, 28 (0.0) | 42.38, 22 (0.0) | 43953 | 428張 | 3.1 | 3.18 | 3.18 | 3.08 |
| 2022-07-29 | 0.72, 28889 (0.0) | 14.04, 41175 (0.0) | 7.56, 159 (+0.02) | 6.25, 64 (+0.02) | 5.51, 28 (-0.01) | 42.38, 22 (0.0) | 43946 | 676張 | 3.1 | 3.23 | 3.25 | 3.1 |
| 2022-07-22 | 0.72, 28887 (0.0) | 14.04, 41175 (-0.02) | 7.54, 159 (+0.11) | 6.23, 64 (-0.15) | 5.52, 28 (0.0) | 42.38, 22 (+0.03) | 43944 | 1095張 | 3.23 | 3.24 | 3.4 | 3.23 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-15 | 0.72, 28857 (0.0) | 14.06, 41155 (-0.01) | 7.43, 158 (+0.04) | 6.38, 66 (+0.09) | 5.52, 28 (-0.01) | 42.35, 22 (0.0) | 43927 | 515張 | 3.2 | 3.12 | 3.24 | 3.09 |
| 2022-07-08 | 0.72, 28829 (0.0) | 14.07, 41138 (-0.03) | 7.39, 158 (+0.12) | 6.29, 65 (0.0) | 5.53, 28 (0.0) | 42.35, 22 (+0.01) | 43918 | 1035張 | 3.04 | 3.13 | 3.3 | 3.0 |
| 2022-07-01 | 0.72, 28802 (0.0) | 14.1, 41137 (0.0) | 7.27, 156 (-0.23) | 6.29, 65 (+0.07) | 5.53, 28 (+0.01) | 42.34, 22 (+0.04) | 43922 | 1565張 | 3.13 | 3.04 | 3.4 | 3.04 |
| 2022-06-24 | 0.72, 28790 (0.0) | 14.1, 41128 (0.0) | 7.5, 160 (-0.06) | 6.22, 64 (+0.01) | 5.52, 28 (+0.01) | 42.3, 22 (0.0) | 43915 | 974張 | 3.02 | 3.16 | 3.2 | 3.0 |
| 2022-06-17 | 0.72, 28769 (0.0) | 14.1, 41117 (-0.07) | 7.56, 161 (-0.01) | 6.21, 64 (+0.1) | 5.51, 28 (-0.14) | 42.3, 22 (+0.1) | 43900 | 1310張 | 3.16 | 3.44 | 3.45 | 3.15 |
| 2022-06-10 | 0.72, 28750 (0.0) | 14.17, 41152 (-0.14) | 7.57, 161 (-0.14) | 6.11, 63 (-0.12) | 5.65, 29 (+0.02) | 42.2, 22 (+0.41) | 43936 | 4351張 | 3.44 | 3.1 | 3.57 | 3.1 |
| 2022-06-02 | 0.72, 28739 (0.0) | 14.31, 41249 (+0.01) | 7.71, 165 (+0.11) | 6.23, 64 (+0.01) | 5.63, 29 (0.0) | 41.79, 22 (0.0) | 44048 | 1025張 | 3.1 | 2.97 | 3.1 | 2.93 |
| 2022-05-27 | 0.72, 28735 (-0.01) | 14.3, 41247 (-0.03) | 7.6, 163 (-0.05) | 6.22, 64 (-0.21) | 5.63, 29 (+0.16) | 41.79, 22 (-0.01) | 44049 | 618張 | 2.97 | 2.94 | 2.99 | 2.88 |
| 2022-05-20 | 0.73, 28725 (0.0) | 14.33, 41248 (0.0) | 7.65, 165 (+0.05) | 6.43, 66 (+0.01) | 5.47, 28 (0.0) | 41.8, 22 (0.0) | 44047 | 398張 | 2.94 | 2.85 | 3.05 | 2.85 |
| 2022-05-13 | 0.73, 28737 (0.0) | 14.33, 41268 (-0.02) | 7.6, 164 (-0.1) | 6.42, 66 (+0.1) | 5.47, 28 (-0.01) | 41.8, 22 (0.0) | 44070 | 544張 | 2.85 | 2.85 | 2.95 | 2.78 |
| 2022-05-06 | 0.73, 28752 (0.0) | 14.35, 41294 (-0.01) | 7.7, 166 (+0.02) | 6.32, 65 (+0.01) | 5.48, 28 (0.0) | 41.8, 22 (0.0) | 44093 | 785張 | 2.98 | 3.08 | 3.08 | 2.97 |
| 2022-04-29 | 0.73, 28740 (0.0) | 14.36, 41295 (-0.01) | 7.68, 166 (-0.01) | 6.31, 65 (+0.09) | 5.48, 28 (+0.03) | 41.8, 22 (0.0) | 44096 | 781張 | 2.94 | 3.02 | 3.02 | 2.88 |
| 2022-04-22 | 0.73, 28747 (+0.01) | 14.37, 41312 (+0.04) | 7.69, 166 (+0.03) | 6.22, 64 (+0.16) | 5.45, 28 (-0.18) | 41.8, 22 (0.0) | 44119 | 920張 | 3.03 | 3.02 | 3.04 | 2.96 |
| 2022-04-15 | 0.72, 28225 (0.0) | 14.33, 40715 (-0.02) | 7.66, 165 (+0.11) | 6.06, 62 (0.0) | 5.63, 29 (+0.01) | 41.8, 22 (0.0) | 43523 | 950張 | 3.02 | 3.03 | 3.04 | 3.01 |
| 2022-04-08 | 0.72, 27930 (-0.01) | 14.35, 40444 (-0.02) | 7.55, 162 (-0.06) | 6.06, 62 (0.0) | 5.62, 29 (0.0) | 41.8, 22 (0.0) | 43255 | 549張 | 3.02 | 3.09 | 3.09 | 3.01 |
| 2022-04-01 | 0.73, 27699 (0.0) | 14.37, 40207 (-0.03) | 7.61, 164 (+0.01) | 6.06, 62 (+0.05) | 5.62, 29 (-0.21) | 41.8, 22 (+0.2) | 43018 | 689張 | 3.09 | 3.07 | 3.13 | 3.05 |
| 2022-03-25 | 0.73, 27572 (0.0) | 14.4, 40087 (+0.02) | 7.6, 164 (+0.05) | 6.01, 62 (+0.02) | 5.83, 30 (0.0) | 41.6, 22 (0.0) | 42904 | 673張 | 3.1 | 3.1 | 3.13 | 3.08 |
| 2022-03-18 | 0.73, 27445 (0.0) | 14.38, 39947 (-0.03) | 7.55, 163 (-0.06) | 5.99, 62 (+0.07) | 5.83, 30 (+0.01) | 41.6, 22 (0.0) | 42771 | 662張 | 3.1 | 3.16 | 3.18 | 3.05 |
| 2022-03-11 | 0.73, 27356 (0.0) | 14.41, 39866 (-0.07) | 7.61, 164 (-0.04) | 5.92, 61 (+0.1) | 5.82, 30 (0.0) | 41.6, 22 (+0.01) | 42687 | 830張 | 3.16 | 3.28 | 3.28 | 3.06 |
