- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 50.92 (-0.01) | 0.29 (-0.01) | 0.01 (0.0) | -3 | 11.11 | -2 | 7.41 | 0 | 0.0 | 27 | 189.0 | 189.0 | 190.0 | 189.0 |
| 2025-01-20 | 50.93 (+0.01) | 0.3 (0.0) | 0.01 (0.0) | 0 | 0.0 | -1 | 5.26 | 0 | 0.0 | 19 | 189.5 | 189.5 | 190.0 | 189.5 |
| 2025-01-17 | 50.92 (0.0) | 0.3 (0.0) | 0.01 (0.0) | 15 | 42.86 | 0 | 0.0 | -1 | 2.86 | 35 | 190.5 | 189.5 | 190.5 | 188.5 |
| 2025-01-16 | 50.92 (+0.01) | 0.3 (0.0) | 0.01 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 189.5 | 189.0 | 189.5 | 188.5 |
| 2025-01-15 | 50.91 (0.0) | 0.3 (0.0) | 0.01 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 189.5 | 190.0 | 191.0 | 189.0 |
| 2025-01-14 | 50.91 (0.0) | 0.3 (+0.03) | 0.01 (0.0) | -3 | 3.8 | 50 | 63.29 | 0 | 0.0 | 79 | 190.0 | 188.0 | 190.0 | 188.0 |
| 2025-01-13 | 50.91 (0.0) | 0.27 (+0.02) | 0.01 (0.0) | -14 | 14.89 | 50 | 53.19 | 0 | 0.0 | 94 | 188.0 | 188.5 | 189.0 | 187.5 |
| 2025-01-10 | 50.91 (-0.01) | 0.25 (+0.03) | 0.01 (0.0) | -33 | 25.38 | 60 | 46.15 | 0 | 0.0 | 130 | 188.5 | 188.0 | 188.5 | 186.5 |
| 2025-01-09 | 50.92 (-0.02) | 0.22 (+0.02) | 0.01 (0.0) | -47 | 34.06 | 50 | 36.23 | 0 | 0.0 | 138 | 187.5 | 188.5 | 188.5 | 187.5 |
| 2025-01-08 | 50.94 (-0.01) | 0.2 (+0.02) | 0.01 (0.0) | -24 | 23.53 | 50 | 49.02 | 0 | 0.0 | 102 | 188.5 | 187.0 | 188.5 | 186.5 |
| 2025-01-07 | 50.95 (-0.01) | 0.18 (+0.02) | 0.01 (0.0) | -31 | 35.63 | 50 | 57.47 | 0 | 0.0 | 87 | 187.0 | 187.0 | 188.0 | 186.5 |
| 2025-01-06 | 50.96 (0.0) | 0.16 (+0.03) | 0.01 (0.0) | -5 | 4.85 | 50 | 48.54 | 0 | 0.0 | 103 | 187.5 | 185.0 | 188.5 | 185.0 |
| 2025-01-03 | 50.96 (-0.02) | 0.13 (+0.02) | 0.01 (0.0) | -38 | 14.5 | 50 | 19.08 | 1 | 0.38 | 262 | 185.0 | 186.5 | 186.5 | 184.0 |
| 2025-01-02 | 50.98 (0.0) | 0.11 (+0.02) | 0.01 (0.0) | -11 | 7.53 | 50 | 34.25 | 0 | 0.0 | 146 | 186.0 | 187.5 | 188.5 | 185.5 |
| 2024-12-31 | 50.98 (-0.02) | 0.09 (+0.02) | 0.01 (0.0) | -41 | 36.61 | 50 | 44.64 | 0 | 0.0 | 112 | 186.0 | 186.5 | 188.5 | 185.0 |
| 2024-12-30 | 51.0 (0.0) | 0.07 (0.0) | 0.01 (0.0) | -9 | 36.0 | 0 | 0.0 | 0 | 0.0 | 25 | 186.0 | 186.5 | 186.5 | 186.0 |
| 2024-12-27 | 51.0 (-0.01) | 0.07 (0.0) | 0.01 (0.0) | -3 | 2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 186.0 | 188.0 | 188.0 | 185.5 |
| 2024-12-26 | 51.01 (0.0) | 0.07 (0.0) | 0.01 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 187.0 | 188.0 | 188.5 | 187.0 |
| 2024-12-25 | 51.01 (0.0) | 0.07 (0.0) | 0.01 (0.0) | -7 | 5.74 | 0 | 0.0 | 0 | 0.0 | 122 | 188.0 | 188.5 | 191.0 | 187.5 |
| 2024-12-24 | 51.01 (0.0) | 0.07 (0.0) | 0.01 (0.0) | 8 | 10.53 | 0 | 0.0 | 0 | 0.0 | 76 | 188.0 | 188.5 | 189.0 | 188.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-23 | 51.01 (+0.01) | 0.07 (0.0) | 0.01 (0.0) | 9 | 13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 188.5 | 189.5 | 190.0 | 188.5 |
| 2024-12-20 | 51.0 (-0.01) | 0.07 (0.0) | 0.01 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 189.5 | 189.5 | 190.0 | 189.0 |
| 2024-12-19 | 51.01 (+0.01) | 0.07 (0.0) | 0.01 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 189.5 | 189.0 | 190.5 | 188.0 |
| 2024-12-18 | 51.0 (0.0) | 0.07 (0.0) | 0.01 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 189.0 | 188.5 | 190.0 | 188.5 |
| 2024-12-17 | 51.0 (0.0) | 0.07 (0.0) | 0.01 (0.0) | 7 | 18.92 | 0 | 0.0 | 1 | 2.7 | 37 | 189.0 | 188.0 | 190.0 | 188.0 |
| 2024-12-16 | 51.0 (0.0) | 0.07 (0.0) | 0.01 (0.0) | -6 | 17.65 | 0 | 0.0 | 1 | 2.94 | 34 | 188.5 | 188.5 | 189.0 | 188.0 |
| 2024-12-13 | 51.0 (0.0) | 0.07 (0.0) | 0.01 (0.0) | -7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 188.5 | 189.0 | 189.0 | 188.0 |
| 2024-12-12 | 51.0 (-0.01) | 0.07 (0.0) | 0.01 (0.0) | -8 | 38.1 | 0 | 0.0 | -1 | 4.76 | 21 | 189.0 | 189.0 | 189.5 | 189.0 |
| 2024-12-11 | 51.01 (0.0) | 0.07 (0.0) | 0.01 (0.0) | -4 | 10.53 | 0 | 0.0 | -2 | 5.26 | 38 | 189.0 | 189.0 | 189.5 | 188.5 |
| 2024-12-10 | 51.01 (0.0) | 0.07 (0.0) | 0.01 (0.0) | -5 | 16.13 | 0 | 0.0 | 1 | 3.23 | 31 | 189.5 | 190.5 | 190.5 | 189.5 |
| 2024-12-09 | 51.01 (0.0) | 0.07 (0.0) | 0.01 (0.0) | -10 | 14.71 | 0 | 0.0 | 1 | 1.47 | 68 | 190.5 | 190.5 | 192.0 | 190.0 |
| 2024-12-06 | 51.01 (+0.01) | 0.07 (0.0) | 0.01 (0.0) | 23 | 34.85 | 0 | 0.0 | 0 | 0.0 | 66 | 190.5 | 190.0 | 191.0 | 190.0 |
| 2024-12-05 | 51.0 (0.0) | 0.07 (0.0) | 0.01 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 190.0 | 190.0 | 190.0 | 189.5 |
| 2024-12-04 | 51.0 (+0.02) | 0.07 (0.0) | 0.01 (0.0) | 42 | 51.22 | 0 | 0.0 | 1 | 1.22 | 82 | 190.0 | 189.5 | 190.5 | 188.5 |
| 2024-12-03 | 50.98 (0.0) | 0.07 (0.0) | 0.01 (0.0) | -12 | 21.43 | 0 | 0.0 | 0 | 0.0 | 56 | 189.0 | 190.5 | 190.5 | 188.0 |
| 2024-12-02 | 50.98 (0.0) | 0.07 (0.0) | 0.01 (0.0) | -9 | 19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 189.0 | 190.0 | 190.0 | 189.0 |
| 2024-11-29 | 50.98 (0.0) | 0.07 (0.0) | 0.01 (0.0) | -14 | 16.47 | 0 | 0.0 | 0 | 0.0 | 85 | 190.0 | 189.0 | 190.0 | 188.5 |
| 2024-11-28 | 50.98 (-0.01) | 0.07 (0.0) | 0.01 (0.0) | -7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 188.0 | 189.5 | 189.5 | 188.0 |
| 2024-11-27 | 50.99 (+0.01) | 0.07 (0.0) | 0.01 (0.0) | 17 | 29.31 | 0 | 0.0 | 0 | 0.0 | 58 | 189.5 | 189.5 | 190.0 | 189.0 |
| 2024-11-26 | 50.98 (0.0) | 0.07 (0.0) | 0.01 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 189.5 | 190.0 | 190.0 | 189.5 |
| 2024-11-25 | 50.98 (0.0) | 0.07 (0.0) | 0.01 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 190.5 | 190.0 | 191.0 | 190.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 50.98 (0.0) | 0.07 (0.0) | 0.01 (0.0) | -1 | 1.33 | 0 | 0.0 | 1 | 1.33 | 75 | 190.0 | 191.0 | 191.0 | 190.0 |
| 2024-11-21 | 50.98 (0.0) | 0.07 (0.0) | 0.01 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 191.0 | 189.5 | 191.0 | 189.5 |
| 2024-11-20 | 50.98 (0.0) | 0.07 (0.0) | 0.01 (0.0) | 12 | 18.46 | 0 | 0.0 | 1 | 1.54 | 65 | 189.5 | 189.0 | 190.0 | 188.5 |
| 2024-11-19 | 50.98 (0.0) | 0.07 (0.0) | 0.01 (0.0) | 9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 189.0 | 190.0 | 190.0 | 189.0 |
| 2024-11-18 | 50.98 (0.0) | 0.07 (0.0) | 0.01 (0.0) | -2 | 3.39 | 0 | 0.0 | 5 | 8.47 | 59 | 190.0 | 190.5 | 191.0 | 190.0 |
| 2024-11-15 | 50.98 (+0.01) | 0.07 (-0.01) | 0.01 (+0.01) | 33 | 29.2 | -20 | 17.7 | 11 | 9.73 | 113 | 190.5 | 191.5 | 192.5 | 190.0 |
| 2024-11-14 | 50.97 (0.0) | 0.08 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 4.23 | 71 | 190.0 | 192.5 | 192.5 | 190.0 |
| 2024-11-13 | 50.97 (+0.01) | 0.08 (0.0) | 0.0 (0.0) | 31 | 49.21 | 0 | 0.0 | 0 | 0.0 | 63 | 192.0 | 191.5 | 192.5 | 191.5 |
| 2024-11-12 | 50.96 (0.0) | 0.08 (+0.01) | 0.0 (0.0) | 5 | 7.46 | 23 | 34.33 | 0 | 0.0 | 67 | 192.0 | 193.0 | 193.5 | 191.5 |
| 2024-11-11 | 50.96 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 28 | 34.57 | 0 | 0.0 | 0 | 0.0 | 81 | 193.0 | 194.0 | 194.0 | 193.0 |
| 2024-11-08 | 50.95 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 15 | 16.3 | 0 | 0.0 | -1 | 1.09 | 92 | 193.0 | 194.5 | 194.5 | 192.5 |
| 2024-11-07 | 50.94 (+0.04) | 0.07 (0.0) | 0.0 (-0.01) | 97 | 30.89 | 0 | 0.0 | -4 | 1.27 | 314 | 193.0 | 193.5 | 198.0 | 192.0 |
| 2024-11-06 | 50.9 (+0.01) | 0.07 (0.0) | 0.01 (0.0) | 21 | 22.83 | 0 | 0.0 | 0 | 0.0 | 92 | 191.5 | 191.0 | 192.0 | 190.0 |
| 2024-11-05 | 50.89 (+0.02) | 0.07 (0.0) | 0.01 (0.0) | 48 | 15.05 | 0 | 0.0 | 0 | 0.0 | 319 | 191.0 | 187.5 | 195.0 | 187.5 |
| 2024-11-04 | 50.87 (-0.01) | 0.07 (0.0) | 0.01 (0.0) | 12 | 19.67 | 0 | 0.0 | 0 | 0.0 | 61 | 187.5 | 188.0 | 188.5 | 187.0 |
| 2024-11-01 | 50.88 (+0.01) | 0.07 (0.0) | 0.01 (0.0) | 8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 188.0 | 189.0 | 189.0 | 188.0 |
| 2024-10-30 | 50.87 (+0.01) | 0.07 (0.0) | 0.01 (0.0) | 30 | 18.52 | 0 | 0.0 | 0 | 0.0 | 162 | 189.0 | 188.0 | 191.0 | 188.0 |
| 2024-10-29 | 50.86 (0.0) | 0.07 (0.0) | 0.01 (0.0) | -3 | 13.04 | 0 | 0.0 | -1 | 4.35 | 23 | 187.0 | 187.5 | 187.5 | 187.0 |
| 2024-10-28 | 50.86 (0.0) | 0.07 (0.0) | 0.01 (0.0) | -3 | 13.64 | 0 | 0.0 | 1 | 4.55 | 22 | 187.5 | 187.5 | 188.0 | 187.5 |
| 2024-10-25 | 50.86 (-0.01) | 0.07 (0.0) | 0.01 (0.0) | -6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 187.5 | 188.0 | 188.0 | 187.5 |
| 2024-10-24 | 50.87 (-0.01) | 0.07 (0.0) | 0.01 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 188.0 | 188.0 | 188.5 | 188.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 50.88 (0.0) | 0.07 (0.0) | 0.01 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 188.0 | 188.0 | 188.5 | 187.5 |
| 2024-10-22 | 50.88 (0.0) | 0.07 (0.0) | 0.01 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 187.5 | 188.0 | 188.0 | 187.5 |
| 2024-10-21 | 50.88 (0.0) | 0.07 (0.0) | 0.01 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 188.0 | 188.0 | 188.0 | 187.5 |
| 2024-10-18 | 50.88 (0.0) | 0.07 (0.0) | 0.01 (0.0) | -6 | 13.95 | 0 | 0.0 | -1 | 2.33 | 43 | 188.0 | 190.0 | 190.0 | 188.0 |
| 2024-10-17 | 50.88 (0.0) | 0.07 (0.0) | 0.01 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 188.5 | 189.0 | 189.0 | 188.5 |
| 2024-10-16 | 50.88 (-0.01) | 0.07 (0.0) | 0.01 (0.0) | 2 | 5.26 | 0 | 0.0 | -1 | 2.63 | 38 | 188.5 | 189.0 | 189.0 | 187.5 |
| 2024-10-15 | 50.89 (0.0) | 0.07 (0.0) | 0.01 (0.0) | 3 | 4.0 | 0 | 0.0 | -1 | 1.33 | 75 | 188.5 | 188.5 | 189.0 | 188.0 |
| 2024-10-14 | 50.89 (0.0) | 0.07 (0.0) | 0.01 (0.0) | 0 | 0.0 | 8 | 21.05 | -5 | 13.16 | 38 | 187.0 | 187.0 | 188.5 | 187.0 |
| 2024-10-11 | 50.89 (0.0) | 0.07 (0.0) | 0.01 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 187.0 | 187.5 | 189.0 | 186.5 |
| 2024-10-09 | 50.89 (-0.01) | 0.07 (0.0) | 0.01 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 187.5 | 187.0 | 187.5 | 187.0 |
| 2024-10-08 | 50.9 (+0.01) | 0.07 (0.0) | 0.01 (0.0) | -10 | 41.67 | 0 | 0.0 | 0 | 0.0 | 24 | 187.0 | 187.0 | 187.5 | 187.0 |
| 2024-10-07 | 50.89 (-0.01) | 0.07 (0.0) | 0.01 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 187.5 | 187.5 | 188.5 | 187.0 |
| 2024-10-04 | 50.9 (-0.01) | 0.07 (0.0) | 0.01 (0.0) | -9 | 25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 187.0 | 188.0 | 188.5 | 187.0 |
| 2024-10-01 | 50.91 (0.0) | 0.07 (0.0) | 0.01 (0.0) | -7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 188.5 | 188.0 | 189.0 | 188.0 |
| 2024-09-30 | 50.91 (-0.01) | 0.07 (0.0) | 0.01 (0.0) | 1 | 2.22 | 13 | 28.89 | 0 | 0.0 | 45 | 188.5 | 189.0 | 189.0 | 188.0 |
| 2024-09-27 | 50.92 (0.0) | 0.07 (0.0) | 0.01 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 189.0 | 190.0 | 190.0 | 189.0 |
| 2024-09-26 | 50.92 (0.0) | 0.07 (0.0) | 0.01 (0.0) | 15 | 25.86 | 0 | 0.0 | 0 | 0.0 | 58 | 189.5 | 190.5 | 191.0 | 189.0 |
| 2024-09-25 | 50.92 (+0.02) | 0.07 (+0.01) | 0.01 (0.0) | 27 | 15.98 | 4 | 2.37 | 0 | 0.0 | 169 | 190.5 | 189.5 | 191.0 | 189.0 |
| 2024-09-24 | 50.9 (0.0) | 0.06 (0.0) | 0.01 (0.0) | 5 | 10.64 | 9 | 19.15 | 0 | 0.0 | 47 | 189.0 | 188.5 | 189.0 | 188.5 |
| 2024-09-23 | 50.9 (0.0) | 0.06 (+0.01) | 0.01 (0.0) | 4 | 10.81 | 12 | 32.43 | 0 | 0.0 | 37 | 188.5 | 188.0 | 189.0 | 188.0 |
| 2024-09-20 | 50.9 (0.0) | 0.05 (0.0) | 0.01 (0.0) | -1 | 1.69 | 12 | 20.34 | 0 | 0.0 | 59 | 187.5 | 189.0 | 189.0 | 187.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 50.9 (+0.01) | 0.05 (0.0) | 0.01 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 188.5 | 188.5 | 188.5 | 188.0 |
| 2024-09-18 | 50.89 (-0.01) | 0.05 (+0.01) | 0.01 (0.0) | 6 | 17.65 | 10 | 29.41 | 0 | 0.0 | 34 | 187.5 | 188.0 | 188.0 | 187.0 |
| 2024-09-16 | 50.9 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 6 | 17.14 | 12 | 34.29 | 0 | 0.0 | 35 | 188.0 | 187.5 | 188.0 | 186.0 |
| 2024-09-13 | 50.9 (0.0) | 0.04 (+0.01) | 0.01 (0.0) | 7 | 12.5 | 13 | 23.21 | 0 | 0.0 | 56 | 187.5 | 187.0 | 187.5 | 187.0 |
| 2024-09-12 | 50.9 (0.0) | 0.03 (0.0) | 0.01 (0.0) | -7 | 16.28 | 13 | 30.23 | 0 | 0.0 | 43 | 186.0 | 186.5 | 187.5 | 186.0 |
| 2024-09-11 | 50.9 (0.0) | 0.03 (0.0) | 0.01 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 186.5 | 186.0 | 186.5 | 186.0 |
| 2024-09-10 | 50.9 (+0.01) | 0.03 (0.0) | 0.01 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 185.5 | 188.0 | 188.0 | 185.5 |
| 2024-09-09 | 50.89 (0.0) | 0.03 (+0.01) | 0.01 (0.0) | 14 | 25.0 | 13 | 23.21 | 0 | 0.0 | 56 | 187.0 | 186.0 | 187.0 | 185.5 |
| 2024-09-06 | 50.89 (0.0) | 0.02 (+0.01) | 0.01 (0.0) | -16 | 22.54 | 28 | 39.44 | 0 | 0.0 | 71 | 186.0 | 186.0 | 188.0 | 185.0 |
| 2024-09-05 | 50.89 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 11 | 31.43 | 0 | 0.0 | 0 | 0.0 | 35 | 185.0 | 186.0 | 186.0 | 185.0 |
| 2024-09-04 | 50.89 (-0.06) | 0.01 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 186.0 | 185.0 | 186.0 | 184.0 |
| 2024-09-03 | 50.95 (-0.05) | 0.01 (0.0) | 0.01 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 187.5 | 187.5 | 188.0 | 187.0 |
| 2024-09-02 | 51.0 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 5 | 16.67 | 0 | 0.0 | -1 | 3.33 | 30 | 187.0 | 187.0 | 187.0 | 186.0 |
| 2024-08-30 | 51.0 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -69 | 11.64 | 0 | 0.0 | 0 | 0.0 | 593 | 187.0 | 188.0 | 188.0 | 184.5 |
| 2024-08-29 | 51.03 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -23 | 39.66 | 0 | 0.0 | 0 | 0.0 | 58 | 188.0 | 189.5 | 189.5 | 187.0 |
| 2024-08-28 | 51.03 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 188.0 | 188.0 | 190.0 | 188.0 |
| 2024-08-27 | 51.03 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 13 | 13.98 | 0 | 0.0 | 0 | 0.0 | 93 | 188.0 | 186.5 | 188.0 | 186.0 |
| 2024-08-26 | 51.03 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -16 | 22.54 | 0 | 0.0 | 0 | 0.0 | 71 | 186.0 | 186.0 | 187.0 | 185.0 |
| 2024-08-23 | 51.03 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -15 | 20.27 | 0 | 0.0 | 1 | 1.35 | 74 | 186.0 | 186.5 | 187.0 | 185.0 |
| 2024-08-22 | 51.04 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -69 | 30.8 | 0 | 0.0 | 0 | 0.0 | 224 | 185.5 | 186.5 | 188.0 | 184.5 |
| 2024-08-21 | 51.07 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 183.0 | 182.5 | 183.0 | 182.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 51.07 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -22 | 33.85 | 0 | 0.0 | 0 | 0.0 | 65 | 182.5 | 183.0 | 183.0 | 182.5 |
| 2024-08-19 | 51.08 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | -8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 182.5 | 182.5 | 183.0 | 182.5 |
| 2024-08-16 | 51.07 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 182.5 | 183.0 | 183.0 | 182.5 |
| 2024-08-15 | 51.07 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -13 | 23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 182.5 | 183.0 | 183.0 | 182.0 |
| 2024-08-14 | 51.08 (+0.06) | 0.01 (0.0) | 0.01 (0.0) | -10 | 14.93 | 0 | 0.0 | 1 | 1.49 | 67 | 183.0 | 183.5 | 183.5 | 182.5 |
| 2024-08-13 | 51.02 (+0.07) | 0.01 (0.0) | 0.01 (0.0) | -57 | 54.81 | 0 | 0.0 | 0 | 0.0 | 104 | 183.0 | 185.5 | 185.5 | 182.0 |
| 2024-08-12 | 50.95 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 184.5 | 184.0 | 184.5 | 184.0 |
| 2024-08-09 | 50.95 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -14 | 24.56 | 0 | 0.0 | 0 | 0.0 | 57 | 184.5 | 184.0 | 185.5 | 184.0 |
| 2024-08-08 | 50.95 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 184.0 | 185.0 | 185.0 | 182.0 |
| 2024-08-07 | 50.95 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 32 | 43.24 | 0 | 0.0 | 0 | 0.0 | 74 | 185.0 | 183.0 | 185.5 | 183.0 |
| 2024-08-06 | 50.93 (+0.01) | 0.01 (+0.01) | 0.01 (0.0) | 1 | 0.93 | 20 | 18.69 | 0 | 0.0 | 107 | 183.0 | 183.0 | 184.0 | 181.5 |
| 2024-08-05 | 50.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -17 | 11.89 | 0 | 0.0 | 0 | 0.0 | 143 | 182.5 | 185.0 | 185.0 | 180.5 |
| 2024-08-02 | 50.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 11.4 | 0 | 0.0 | 0 | 0.0 | 114 | 185.5 | 187.0 | 187.0 | 185.0 |
| 2024-08-01 | 50.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 187.0 | 187.0 | 187.0 | 184.5 |
| 2024-07-31 | 50.93 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 16.1 | 0 | 0.0 | 0 | 0.0 | 118 | 189.5 | 190.0 | 190.5 | 189.5 |
| 2024-07-30 | 50.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 189.0 | 189.0 | 190.0 | 188.5 |
| 2024-07-29 | 50.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | 21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 189.0 | 189.5 | 189.5 | 189.0 |
| 2024-07-26 | 50.92 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | 22.54 | 0 | 0.0 | 0 | 0.0 | 71 | 189.0 | 189.5 | 190.0 | 188.5 |
| 2024-07-23 | 50.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 189.5 | 189.0 | 190.0 | 189.0 |
| 2024-07-22 | 50.94 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -44 | 36.97 | 0 | 0.0 | 0 | 0.0 | 119 | 188.5 | 190.0 | 190.0 | 188.0 |
| 2024-07-19 | 50.95 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 25.49 | 0 | 0.0 | 0 | 0.0 | 51 | 190.5 | 191.5 | 191.5 | 190.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 50.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 190.5 | 191.0 | 191.5 | 190.5 |
| 2024-07-17 | 50.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 191.0 | 190.5 | 191.5 | 190.5 |
| 2024-07-16 | 50.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 190.5 | 192.0 | 192.0 | 190.5 |
| 2024-07-15 | 50.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 191.5 | 192.0 | 192.5 | 191.0 |
| 2024-07-12 | 50.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 192.0 | 191.5 | 192.0 | 191.0 |
| 2024-07-11 | 50.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 191.5 | 191.5 | 192.5 | 191.0 |
| 2024-07-10 | 50.96 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 191.5 | 191.0 | 192.5 | 190.5 |
| 2024-07-09 | 50.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 24.53 | 0 | 0.0 | 0 | 0.0 | 53 | 191.0 | 192.0 | 192.5 | 191.0 |
| 2024-07-08 | 50.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 192.0 | 191.0 | 192.0 | 190.5 |
| 2024-07-05 | 50.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 190.5 | 191.0 | 191.5 | 190.5 |
| 2024-07-04 | 50.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -25 | 27.47 | 0 | 0.0 | 0 | 0.0 | 91 | 190.5 | 191.0 | 191.5 | 190.5 |
| 2024-07-03 | 50.98 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | 32.69 | 0 | 0.0 | 0 | 0.0 | 52 | 191.0 | 191.0 | 191.0 | 190.5 |
| 2024-07-02 | 51.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | 25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 191.0 | 191.5 | 192.0 | 190.5 |
| 2024-07-01 | 51.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.25 | 0 | 0.0 | -1 | 2.08 | 48 | 192.0 | 192.0 | 193.0 | 190.5 |
| 2024-06-28 | 51.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 32.5 | 0 | 0.0 | 0 | 0.0 | 40 | 191.0 | 190.5 | 192.0 | 190.5 |
| 2024-06-27 | 51.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 191.5 | 191.0 | 192.5 | 191.0 |
| 2024-06-26 | 51.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 191.0 | 191.0 | 192.0 | 190.5 |
| 2024-06-25 | 51.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | 25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 191.0 | 192.0 | 192.5 | 191.0 |
| 2024-06-24 | 51.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 192.0 | 193.0 | 193.0 | 192.0 |
| 2024-06-21 | 51.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 25 | 58.14 | 0 | 0.0 | 0 | 0.0 | 43 | 193.5 | 191.5 | 193.5 | 191.0 |
| 2024-06-20 | 51.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 192.0 | 191.0 | 193.0 | 191.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 51.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -22 | 23.66 | 0 | 0.0 | 0 | 0.0 | 93 | 191.0 | 192.0 | 192.0 | 190.5 |
| 2024-06-18 | 51.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -16 | 29.63 | 0 | 0.0 | 0 | 0.0 | 54 | 191.0 | 191.0 | 191.5 | 190.5 |
| 2024-06-17 | 51.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 191.0 | 191.0 | 191.5 | 190.5 |
| 2024-06-14 | 51.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -18 | 24.66 | 0 | 0.0 | 0 | 0.0 | 73 | 191.0 | 191.5 | 192.0 | 190.5 |
| 2024-06-13 | 51.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 24 | 26.97 | 0 | 0.0 | 0 | 0.0 | 89 | 191.5 | 191.5 | 193.0 | 191.0 |
| 2024-06-12 | 51.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -16 | 42.11 | 0 | 0.0 | 0 | 0.0 | 38 | 192.5 | 195.0 | 195.0 | 192.0 |
| 2024-06-11 | 51.02 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 28 | 29.47 | 0 | 0.0 | 0 | 0.0 | 95 | 195.0 | 193.0 | 195.0 | 191.5 |
| 2024-06-07 | 51.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 193.5 | 193.0 | 193.5 | 191.5 |
| 2024-06-06 | 51.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 193.0 | 194.0 | 195.0 | 193.0 |
| 2024-06-05 | 51.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 194.0 | 193.0 | 195.5 | 192.5 |
| 2024-06-04 | 51.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 8.79 | 0 | 0.0 | -1 | 1.1 | 91 | 193.5 | 190.0 | 194.0 | 190.0 |
| 2024-06-03 | 51.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | 7.3 | 0 | 0.0 | 0 | 0.0 | 137 | 191.0 | 189.0 | 193.0 | 189.0 |
| 2024-05-31 | 51.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -30 | 5.16 | 0 | 0.0 | 1 | 0.17 | 581 | 189.0 | 194.0 | 197.0 | 189.0 |
| 2024-05-30 | 51.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 18 | 28.12 | 0 | 0.0 | 0 | 0.0 | 64 | 192.5 | 192.5 | 195.5 | 192.0 |
| 2024-05-29 | 51.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 192.0 | 194.0 | 194.0 | 192.0 |
| 2024-05-28 | 51.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 195.0 | 197.0 | 197.0 | 194.5 |
| 2024-05-27 | 51.04 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 79 | 46.75 | 0 | 0.0 | -1 | 0.59 | 169 | 197.0 | 194.5 | 197.5 | 194.5 |
| 2024-05-24 | 51.0 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 42 | 60.0 | 0 | 0.0 | 0 | 0.0 | 70 | 194.5 | 193.5 | 194.5 | 192.5 |
| 2024-05-23 | 50.98 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 91 | 68.94 | 0 | 0.0 | 0 | 0.0 | 132 | 194.0 | 194.5 | 194.5 | 193.5 |
| 2024-05-22 | 50.94 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 31 | 36.9 | 0 | 0.0 | 0 | 0.0 | 84 | 194.0 | 194.5 | 194.5 | 193.0 |
| 2024-05-21 | 50.92 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 36 | 31.86 | 0 | 0.0 | 0 | 0.0 | 113 | 194.5 | 192.5 | 194.5 | 192.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 50.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 30 | 34.09 | 0 | 0.0 | 5 | 5.68 | 88 | 193.0 | 192.5 | 193.0 | 191.0 |
| 2024-05-17 | 50.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 20.0 | 0 | 0.0 | 0 | 0.0 | 80 | 192.5 | 192.0 | 192.5 | 191.0 |
| 2024-05-16 | 50.88 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 33 | 25.38 | 0 | 0.0 | -1 | 0.77 | 130 | 192.0 | 192.5 | 193.0 | 191.5 |
| 2024-05-15 | 50.87 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 73 | 43.98 | 0 | 0.0 | 0 | 0.0 | 166 | 191.5 | 191.0 | 191.5 | 190.0 |
| 2024-05-14 | 50.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 189.5 | 190.0 | 190.5 | 189.5 |
| 2024-05-13 | 50.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 24.07 | 0 | 0.0 | 0 | 0.0 | 54 | 190.0 | 190.0 | 190.5 | 190.0 |
| 2024-05-10 | 50.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 189.5 | 189.5 | 190.5 | 189.5 |
| 2024-05-09 | 50.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 189.5 | 189.5 | 190.0 | 189.5 |
| 2024-05-08 | 50.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 189.5 | 190.0 | 190.0 | 189.5 |
| 2024-05-07 | 50.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 190.5 | 190.5 | 190.5 | 189.0 |
| 2024-05-06 | 50.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 190.0 | 190.0 | 190.0 | 188.0 |
| 2024-05-03 | 50.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 190.0 | 191.0 | 191.0 | 189.5 |
| 2024-05-02 | 50.83 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 31 | 55.36 | 0 | 0.0 | 0 | 0.0 | 56 | 190.5 | 189.5 | 190.5 | 189.5 |
| 2024-04-30 | 50.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 189.5 | 190.0 | 190.5 | 189.5 |
| 2024-04-29 | 50.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 31.25 | 0 | 0.0 | 1 | 2.08 | 48 | 189.5 | 188.5 | 190.0 | 188.5 |
| 2024-04-26 | 50.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 19.23 | 0 | 0.0 | 1 | 3.85 | 26 | 188.5 | 188.5 | 189.0 | 188.0 |
| 2024-04-25 | 50.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 28.95 | 0 | 0.0 | 0 | 0.0 | 38 | 188.5 | 189.5 | 190.0 | 188.5 |
| 2024-04-24 | 50.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 189.5 | 189.5 | 190.0 | 189.0 |
| 2024-04-23 | 50.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 189.5 | 188.5 | 189.5 | 188.5 |
| 2024-04-22 | 50.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 188.5 | 188.0 | 189.0 | 188.0 |
| 2024-04-19 | 50.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.61 | 0 | 0.0 | -5 | 6.02 | 83 | 187.5 | 188.0 | 188.5 | 187.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 50.79 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -20 | 16.53 | 121 | 188.0 | 189.0 | 190.0 | 188.0 |
| 2024-04-17 | 50.79 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 189.5 | 188.0 | 189.5 | 188.0 |
| 2024-04-16 | 50.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | 8.24 | 0 | 0.0 | 1 | 1.18 | 85 | 189.5 | 189.5 | 190.0 | 188.5 |
| 2024-04-15 | 50.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 190.0 | 190.0 | 190.5 | 189.5 |
| 2024-04-12 | 50.8 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 27.66 | 0 | 0.0 | 2 | 4.26 | 47 | 190.0 | 191.5 | 191.5 | 190.0 |
| 2024-04-11 | 50.79 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 19 | 21.59 | 0 | 0.0 | 0 | 0.0 | 88 | 191.5 | 191.5 | 191.5 | 190.5 |
| 2024-04-10 | 50.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 191.5 | 189.5 | 191.5 | 189.5 |
| 2024-04-09 | 50.78 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 190.0 | 190.5 | 190.5 | 189.5 |
| 2024-04-08 | 50.77 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 21 | 16.03 | 0 | 0.0 | 0 | 0.0 | 131 | 190.5 | 188.5 | 190.5 | 188.5 |
| 2024-04-03 | 50.77 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 189.5 | 189.5 | 189.5 | 189.0 |
| 2024-04-02 | 50.77 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 21 | 31.82 | 0 | 0.0 | -21 | 31.82 | 66 | 189.0 | 189.0 | 189.5 | 189.0 |
| 2024-04-01 | 50.76 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 188.5 | 188.5 | 189.5 | 188.5 |
| 2024-03-29 | 50.76 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 188.5 | 188.0 | 189.0 | 187.5 |
| 2024-03-28 | 50.75 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 188.0 | 188.0 | 188.5 | 187.5 |
| 2024-03-27 | 50.76 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 188.0 | 187.5 | 188.0 | 187.0 |
| 2024-03-26 | 50.76 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 187.5 | 187.0 | 188.0 | 187.0 |
| 2024-03-25 | 50.77 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 187.5 | 187.0 | 188.0 | 187.0 |
| 2024-03-22 | 50.77 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -59 | 57.28 | 0 | 0.0 | 0 | 0.0 | 103 | 187.0 | 188.0 | 188.0 | 186.5 |
| 2024-03-21 | 50.8 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -75 | 70.75 | 0 | 0.0 | 9 | 8.49 | 106 | 187.5 | 188.0 | 188.0 | 187.0 |
| 2024-03-20 | 50.83 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -20 | 38.46 | 0 | 0.0 | 8 | 15.38 | 52 | 187.5 | 187.5 | 189.0 | 187.5 |
| 2024-03-19 | 50.84 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -77 | 60.63 | 0 | 0.0 | -17 | 13.39 | 127 | 187.5 | 189.0 | 189.0 | 187.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 50.87 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 18.0 | 0 | 0.0 | 5 | 10.0 | 50 | 189.5 | 189.0 | 190.0 | 188.5 |
| 2024-03-15 | 50.88 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 189.0 | 190.0 | 190.0 | 189.0 |
| 2024-03-14 | 50.88 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 189.5 | 189.5 | 189.5 | 189.0 |
| 2024-03-13 | 50.88 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 20 | 20.2 | 0 | 0.0 | 0 | 0.0 | 99 | 189.5 | 190.0 | 190.0 | 189.0 |
| 2024-03-12 | 50.88 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 23.64 | 0 | 0.0 | -1 | 1.82 | 55 | 190.0 | 190.0 | 190.0 | 188.5 |
| 2024-03-11 | 50.87 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 188.5 | 189.0 | 189.0 | 188.5 |
| 2024-03-08 | 50.88 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 8.25 | 0 | 0.0 | 0 | 0.0 | 97 | 188.5 | 188.5 | 189.0 | 188.0 |
| 2024-03-07 | 50.87 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 188.5 | 188.0 | 189.0 | 187.5 |
| 2024-03-06 | 50.87 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 188.0 | 188.0 | 188.0 | 187.5 |
| 2024-03-05 | 50.87 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | 25.49 | 0 | 0.0 | 0 | 0.0 | 51 | 188.0 | 188.5 | 188.5 | 187.5 |
| 2024-03-04 | 50.88 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -37 | 42.05 | 0 | 0.0 | 0 | 0.0 | 88 | 188.5 | 189.5 | 190.0 | 188.5 |
| 2024-03-01 | 50.88 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 189.0 | 188.0 | 189.5 | 187.5 |
| 2024-02-29 | 50.88 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -150 | 69.12 | 0 | 0.0 | 1 | 0.46 | 217 | 187.0 | 188.0 | 189.5 | 186.0 |
| 2024-02-27 | 50.95 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -31 | 50.0 | 0 | 0.0 | 0 | 0.0 | 62 | 188.0 | 190.0 | 190.0 | 188.0 |
| 2024-02-26 | 50.96 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -23 | 41.82 | 0 | 0.0 | 0 | 0.0 | 55 | 188.5 | 189.0 | 189.0 | 188.5 |
| 2024-02-23 | 50.97 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | 32.65 | 0 | 0.0 | 0 | 0.0 | 49 | 189.0 | 189.0 | 189.0 | 188.5 |
| 2024-02-22 | 50.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -17 | 30.91 | 0 | 0.0 | 0 | 0.0 | 55 | 189.0 | 189.5 | 190.0 | 189.0 |
| 2024-02-21 | 50.98 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -22 | 37.29 | -9 | 15.25 | 0 | 0.0 | 59 | 190.0 | 190.0 | 190.0 | 188.5 |
| 2024-02-20 | 50.99 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | 18.99 | -16 | 20.25 | 0 | 0.0 | 79 | 190.0 | 190.0 | 190.0 | 188.5 |
| 2024-02-19 | 51.0 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 6.52 | 0 | 0.0 | 1 | 1.09 | 92 | 189.0 | 189.5 | 189.5 | 188.0 |
| 2024-02-16 | 51.0 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 188.0 | 188.5 | 188.5 | 188.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 51.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -14 | 21.88 | 0 | 0.0 | 0 | 0.0 | 64 | 188.0 | 188.0 | 188.5 | 187.5 |
| 2024-02-05 | 51.01 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -38 | 48.1 | 0 | 0.0 | 0 | 0.0 | 79 | 187.5 | 188.0 | 188.5 | 187.0 |
| 2024-02-02 | 51.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 188.0 | 188.0 | 188.0 | 187.5 |
| 2024-02-01 | 51.03 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -34 | 56.67 | 0 | 0.0 | 0 | 0.0 | 60 | 188.0 | 188.5 | 188.5 | 187.0 |
| 2024-01-31 | 51.04 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 188.5 | 187.5 | 188.5 | 187.0 |
| 2024-01-30 | 51.04 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | 40.0 | 0 | 0.0 | 0 | 0.0 | 40 | 187.5 | 188.5 | 188.5 | 187.5 |
| 2024-01-29 | 51.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 188.5 | 188.0 | 188.5 | 188.0 |
| 2024-01-26 | 51.05 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -54 | 69.23 | 0 | 0.0 | 0 | 0.0 | 78 | 188.0 | 188.0 | 188.0 | 187.0 |
| 2024-01-25 | 51.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 16.67 | 0 | 0.0 | 1 | 3.33 | 30 | 188.0 | 187.0 | 188.0 | 187.0 |
| 2024-01-24 | 51.07 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -4 | 4.88 | 0 | 0.0 | 2 | 2.44 | 82 | 188.0 | 188.5 | 188.5 | 187.0 |
| 2024-01-23 | 51.07 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 188.5 | 188.5 | 189.0 | 188.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 50.92 (0.0) | 0.29 (-0.01) | 0.01 (0.0) | -3 | 0 | -3 | 0 | 0 | 0 | 0 | ||||
| 2025-01-17 | 50.92 (+0.01) | 0.3 (+0.05) | 0.01 (0.0) | 3 | 0 | 100 | 0 | -1 | 0 | 0 | ||||
| 2025-01-10 | 50.91 (-0.05) | 0.25 (+0.12) | 0.01 (0.0) | -140 | 0 | 260 | 0 | 0 | 0 | 0 | ||||
| 2025-01-03 | 50.96 (-0.02) | 0.13 (+0.04) | 0.01 (0.0) | -49 | 0 | 100 | 0 | 1 | 0 | 0 | ||||
| 2024-12-31 | 50.98 (-0.02) | 0.09 (+0.02) | 0.01 (0.0) | -57 | 0 | 50 | 0 | 29 | 0 | 0 | ||||
| 2024-12-27 | 51.0 (0.0) | 0.07 (0.0) | 0.01 (0.0) | 8 | 1.66 | 0 | 0.0 | 0 | 0.0 | 483 | 186.0 | 189.5 | 191.0 | 185.5 |
| 2024-12-20 | 51.0 (0.0) | 0.07 (0.0) | 0.01 (0.0) | 2 | 1.18 | 0 | 0.0 | 2 | 1.18 | 169 | 189.5 | 188.5 | 190.5 | 188.0 |
| 2024-12-13 | 51.0 (-0.01) | 0.07 (0.0) | 0.01 (0.0) | -34 | 17.71 | 0 | 0.0 | -1 | 0.52 | 192 | 188.5 | 190.5 | 192.0 | 188.0 |
| 2024-12-06 | 51.01 (+0.03) | 0.07 (0.0) | 0.01 (0.0) | 50 | 17.12 | 0 | 0.0 | 1 | 0.34 | 292 | 190.5 | 190.0 | 191.0 | 188.0 |
| 2024-11-29 | 50.98 (0.0) | 0.07 (0.0) | 0.01 (0.0) | 3 | 1.0 | 0 | 0.0 | 0 | 0.0 | 299 | 190.0 | 190.0 | 191.0 | 188.0 |
| 2024-11-22 | 50.98 (0.0) | 0.07 (0.0) | 0.01 (0.0) | 24 | 7.82 | 0 | 0.0 | 7 | 2.28 | 307 | 190.0 | 190.5 | 191.0 | 188.5 |
| 2024-11-15 | 50.98 (+0.03) | 0.07 (0.0) | 0.01 (+0.01) | 97 | 24.37 | 3 | 0.75 | 8 | 2.01 | 398 | 190.5 | 194.0 | 194.0 | 190.0 |
| 2024-11-08 | 50.95 (+0.07) | 0.07 (0.0) | 0.0 (-0.01) | 193 | 21.93 | 0 | 0.0 | -5 | 0.57 | 880 | 193.0 | 188.0 | 198.0 | 187.0 |
| 2024-11-01 | 50.88 (+0.02) | 0.07 (0.0) | 0.01 (0.0) | 32 | 12.75 | 0 | 0.0 | 0 | 0.0 | 251 | 188.0 | 187.5 | 191.0 | 187.0 |
| 2024-10-25 | 50.86 (-0.02) | 0.07 (0.0) | 0.01 (0.0) | -12 | 8.82 | 0 | 0.0 | 0 | 0.0 | 136 | 187.5 | 188.0 | 188.5 | 187.5 |
| 2024-10-18 | 50.88 (-0.01) | 0.07 (0.0) | 0.01 (0.0) | -2 | 0.93 | 8 | 3.7 | -8 | 3.7 | 216 | 188.0 | 187.0 | 190.0 | 187.0 |
| 2024-10-11 | 50.89 (-0.01) | 0.07 (0.0) | 0.01 (0.0) | -15 | 15.31 | 0 | 0.0 | 0 | 0.0 | 98 | 187.0 | 187.5 | 189.0 | 186.5 |
| 2024-10-04 | 50.9 (-0.02) | 0.07 (0.0) | 0.01 (0.0) | -15 | 14.15 | 13 | 12.26 | 0 | 0.0 | 106 | 187.0 | 189.0 | 189.0 | 187.0 |
| 2024-09-27 | 50.92 (+0.02) | 0.07 (+0.02) | 0.01 (0.0) | 48 | 13.45 | 25 | 7.0 | 0 | 0.0 | 357 | 189.0 | 188.0 | 191.0 | 188.0 |
| 2024-09-20 | 50.9 (0.0) | 0.05 (+0.01) | 0.01 (0.0) | 15 | 8.82 | 34 | 20.0 | 0 | 0.0 | 170 | 187.5 | 187.5 | 189.0 | 186.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-13 | 50.9 (+0.01) | 0.04 (+0.02) | 0.01 (0.0) | 26 | 12.04 | 39 | 18.06 | 0 | 0.0 | 216 | 187.5 | 186.0 | 188.0 | 185.5 |
| 2024-09-06 | 50.89 (-0.11) | 0.02 (+0.01) | 0.01 (0.0) | -1 | 0.44 | 28 | 12.28 | -1 | 0.44 | 228 | 186.0 | 187.0 | 188.0 | 184.0 |
| 2024-08-30 | 51.0 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -97 | 10.67 | 0 | 0.0 | 0 | 0.0 | 909 | 187.0 | 186.0 | 190.0 | 184.5 |
| 2024-08-23 | 51.03 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | -122 | 25.68 | 0 | 0.0 | 1 | 0.21 | 475 | 186.0 | 182.5 | 188.0 | 182.5 |
| 2024-08-16 | 51.07 (+0.12) | 0.01 (0.0) | 0.01 (0.0) | -85 | 27.87 | 0 | 0.0 | 1 | 0.33 | 305 | 182.5 | 184.0 | 185.5 | 182.0 |
| 2024-08-09 | 50.95 (+0.03) | 0.01 (+0.01) | 0.01 (0.0) | 9 | 2.08 | 20 | 4.62 | 0 | 0.0 | 433 | 184.5 | 185.0 | 185.5 | 180.5 |
| 2024-08-02 | 50.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.83 | 0 | 0.0 | 0 | 0.0 | 480 | 185.5 | 189.5 | 190.5 | 184.5 |
| 2024-07-26 | 50.92 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -64 | 25.2 | 0 | 0.0 | 0 | 0.0 | 254 | 189.0 | 190.0 | 190.0 | 188.0 |
| 2024-07-19 | 50.95 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -25 | 10.2 | 0 | 0.0 | 0 | 0.0 | 245 | 190.5 | 192.0 | 192.5 | 190.0 |
| 2024-07-12 | 50.96 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.68 | 0 | 0.0 | 0 | 0.0 | 261 | 192.0 | 191.0 | 192.5 | 190.5 |
| 2024-07-05 | 50.98 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -54 | 17.53 | 0 | 0.0 | -1 | 0.32 | 308 | 190.5 | 192.0 | 193.0 | 190.5 |
| 2024-06-28 | 51.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -32 | 17.98 | 0 | 0.0 | 0 | 0.0 | 178 | 191.0 | 193.0 | 193.0 | 190.5 |
| 2024-06-21 | 51.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | 5.84 | 0 | 0.0 | 0 | 0.0 | 274 | 193.5 | 191.0 | 193.5 | 190.5 |
| 2024-06-14 | 51.03 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 18 | 6.08 | 0 | 0.0 | 0 | 0.0 | 296 | 191.0 | 193.0 | 195.0 | 190.5 |
| 2024-06-07 | 51.0 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | 3.99 | 0 | 0.0 | -1 | 0.28 | 351 | 193.5 | 189.0 | 195.5 | 189.0 |
| 2024-05-31 | 51.02 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 67 | 6.71 | 0 | 0.0 | 0 | 0.0 | 998 | 189.0 | 194.5 | 197.5 | 189.0 |
| 2024-05-24 | 51.0 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 230 | 47.13 | 0 | 0.0 | 5 | 1.02 | 488 | 194.5 | 192.5 | 194.5 | 191.0 |
| 2024-05-17 | 50.89 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 135 | 29.03 | 0 | 0.0 | -1 | 0.22 | 465 | 192.5 | 190.0 | 193.0 | 189.5 |
| 2024-05-10 | 50.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.68 | 0 | 0.0 | 0 | 0.0 | 190 | 189.5 | 190.0 | 190.5 | 188.0 |
| 2024-05-03 | 50.83 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 55 | 29.1 | 0 | 0.0 | 1 | 0.53 | 189 | 190.0 | 188.5 | 191.0 | 188.5 |
| 2024-04-26 | 50.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 32 | 22.86 | 0 | 0.0 | 1 | 0.71 | 140 | 188.5 | 188.0 | 190.0 | 188.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 50.8 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 0.27 | 0 | 0.0 | -24 | 6.38 | 376 | 187.5 | 190.0 | 190.5 | 187.5 |
| 2024-04-12 | 50.8 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 59 | 13.17 | 0 | 0.0 | 2 | 0.45 | 448 | 190.0 | 188.5 | 191.5 | 188.5 |
| 2024-04-03 | 50.77 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 21 | 12.14 | 0 | 0.0 | -21 | 12.14 | 173 | 189.5 | 188.5 | 189.5 | 188.5 |
| 2024-03-29 | 50.76 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -21 | 12.14 | 0 | 0.0 | 0 | 0.0 | 173 | 188.5 | 187.0 | 189.0 | 187.0 |
| 2024-03-22 | 50.77 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -222 | 50.57 | 0 | 0.0 | 5 | 1.14 | 439 | 187.0 | 189.0 | 190.0 | 186.5 |
| 2024-03-15 | 50.88 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 31 | 10.03 | 0 | 0.0 | -1 | 0.32 | 309 | 189.0 | 189.0 | 190.0 | 188.5 |
| 2024-03-08 | 50.88 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -40 | 12.05 | 0 | 0.0 | 0 | 0.0 | 332 | 188.5 | 189.5 | 190.0 | 187.5 |
| 2024-03-01 | 50.88 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -206 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2024-02-23 | 50.97 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -76 | 0 | -25 | 0 | 1 | 0 | 0 | ||||
| 2024-02-16 | 51.0 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -19 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-05 | 51.01 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -38 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-02 | 51.03 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -56 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-26 | 51.05 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -79 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2024-01-19 | 51.08 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -91 | 0 | 0 | 0 | 7 | 0 | 0 | ||||
| 2024-01-12 | 51.14 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -87 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2023-12-29 | 51.18 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -36 | 15.32 | 0 | 0.0 | 1 | 0.43 | 235 | 189.0 | 190.0 | 190.0 | 189.0 |
| 2023-12-22 | 51.2 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -126 | 29.65 | 0 | 0.0 | 1 | 0.24 | 425 | 189.0 | 189.5 | 189.5 | 188.0 |
| 2023-12-15 | 51.23 (-0.04) | 0.0 (-0.03) | 0.01 (0.0) | -120 | 21.39 | -63 | 11.23 | 0 | 0.0 | 561 | 189.5 | 190.0 | 190.5 | 187.5 |
| 2023-12-08 | 51.27 (-0.03) | 0.03 (0.0) | 0.01 (0.0) | -91 | 23.51 | 0 | 0.0 | 0 | 0.0 | 387 | 190.0 | 190.5 | 192.0 | 190.0 |
| 2023-12-01 | 51.3 (+0.02) | 0.03 (0.0) | 0.01 (+0.01) | 52 | 7.07 | 0 | 0.0 | 8 | 1.09 | 735 | 191.0 | 191.0 | 192.5 | 188.5 |
| 2023-11-24 | 51.28 (-0.15) | 0.03 (0.0) | 0.0 (0.0) | -346 | 16.4 | 0 | 0.0 | 7 | 0.33 | 2110 | 191.0 | 186.0 | 193.0 | 184.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 51.43 (-0.42) | 0.03 (0.0) | 0.0 (0.0) | -949 | 35.08 | 0 | 0.0 | 0 | 0.0 | 2705 | 184.0 | 181.5 | 185.0 | 180.0 |
| 2023-11-10 | 51.85 (-0.27) | 0.03 (0.0) | 0.0 (0.0) | -616 | 34.63 | 0 | 0.0 | 0 | 0.0 | 1779 | 181.5 | 184.5 | 185.0 | 181.5 |
| 2023-11-03 | 52.12 (-0.15) | 0.03 (0.0) | 0.0 (0.0) | -333 | 38.01 | 0 | 0.0 | 0 | 0.0 | 876 | 183.0 | 186.5 | 187.5 | 183.0 |
| 2023-10-27 | 52.27 (-0.02) | 0.03 (-0.01) | 0.0 (0.0) | -48 | 11.54 | -22 | 5.29 | 0 | 0.0 | 416 | 186.5 | 187.0 | 188.0 | 183.5 |
| 2023-10-20 | 52.29 (-0.06) | 0.04 (0.0) | 0.0 (0.0) | -151 | 31.07 | 0 | 0.0 | 0 | 0.0 | 486 | 187.0 | 193.5 | 193.5 | 184.0 |
| 2023-10-13 | 52.35 (-0.03) | 0.04 (0.0) | 0.0 (-0.01) | -58 | 27.88 | 0 | 0.0 | -20 | 9.62 | 208 | 193.5 | 195.0 | 195.5 | 192.5 |
| 2023-10-06 | 52.38 (-0.02) | 0.04 (0.0) | 0.01 (0.0) | -36 | 18.09 | 0 | 0.0 | 5 | 2.51 | 199 | 195.0 | 197.0 | 199.0 | 195.0 |
| 2023-09-28 | 52.4 (-0.01) | 0.04 (0.0) | 0.01 (0.0) | -37 | 24.5 | 0 | 0.0 | 0 | 0.0 | 151 | 197.0 | 198.5 | 199.0 | 195.5 |
| 2023-09-22 | 52.41 (-0.07) | 0.04 (0.0) | 0.01 (0.0) | -143 | 56.3 | 0 | 0.0 | 0 | 0.0 | 254 | 197.5 | 201.5 | 202.5 | 197.0 |
| 2023-09-15 | 52.48 (-0.02) | 0.04 (0.0) | 0.01 (0.0) | -44 | 31.21 | 0 | 0.0 | 0 | 0.0 | 141 | 202.5 | 203.0 | 204.0 | 200.0 |
| 2023-09-08 | 52.5 (-0.01) | 0.04 (0.0) | 0.01 (0.0) | -32 | 28.07 | 0 | 0.0 | 0 | 0.0 | 114 | 203.0 | 205.0 | 206.0 | 202.5 |
| 2023-09-01 | 52.51 (0.0) | 0.04 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 6.8 | 103 | 205.0 | 205.5 | 206.5 | 203.5 |
| 2023-08-25 | 52.51 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 205.5 | 206.0 | 207.0 | 205.0 |
| 2023-08-18 | 52.51 (0.0) | 0.04 (0.0) | 0.0 (-0.01) | -1 | 0.56 | 0 | 0.0 | -3 | 1.69 | 178 | 207.5 | 210.0 | 211.5 | 205.0 |
| 2023-08-11 | 52.51 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 2 | 1.14 | 0 | 0.0 | -8 | 4.57 | 175 | 210.0 | 211.0 | 211.0 | 207.0 |
| 2023-08-04 | 52.51 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 19 | 5.92 | 0 | 0.0 | 4 | 1.25 | 321 | 211.0 | 213.5 | 216.0 | 209.0 |
| 2023-07-28 | 52.51 (0.0) | 0.04 (0.0) | 0.01 (+0.01) | -8 | 8.08 | 0 | 0.0 | 8 | 8.08 | 99 | 213.0 | 213.5 | 214.0 | 211.5 |
| 2023-07-21 | 52.51 (-0.03) | 0.04 (0.0) | 0.0 (-0.01) | -54 | 37.76 | 0 | 0.0 | -15 | 10.49 | 143 | 212.0 | 213.5 | 214.0 | 211.0 |
| 2023-07-14 | 52.54 (0.0) | 0.04 (0.0) | 0.01 (-0.01) | 13 | 9.09 | 0 | 0.0 | -16 | 11.19 | 143 | 213.5 | 215.0 | 216.0 | 213.0 |
| 2023-07-07 | 52.54 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -6 | 5.36 | 0 | 0.0 | -1 | 0.89 | 112 | 213.5 | 212.0 | 215.0 | 211.5 |
| 2023-06-30 | 52.54 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -3 | 2.8 | 0 | 0.0 | 1 | 0.93 | 107 | 211.5 | 212.0 | 212.5 | 210.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-21 | 52.54 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -9 | 16.67 | 0 | 0.0 | 1 | 1.85 | 54 | 211.5 | 212.0 | 214.0 | 210.5 |
| 2023-06-16 | 52.54 (-0.02) | 0.04 (0.0) | 0.02 (+0.02) | -33 | 15.07 | 0 | 0.0 | 39 | 17.81 | 219 | 213.0 | 212.5 | 216.5 | 211.0 |
| 2023-06-09 | 52.56 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | -23 | 22.33 | 0 | 0.0 | 0 | 0.0 | 103 | 211.5 | 211.0 | 213.0 | 210.0 |
| 2023-06-02 | 52.57 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | -24 | 10.3 | -12 | 5.15 | 0 | 0.0 | 233 | 210.0 | 211.0 | 214.0 | 209.0 |
| 2023-05-26 | 52.58 (-0.01) | 0.04 (-0.01) | 0.0 (0.0) | -31 | 25.62 | -10 | 8.26 | 0 | 0.0 | 121 | 212.0 | 213.5 | 213.5 | 211.0 |
| 2023-05-19 | 52.59 (-0.01) | 0.05 (-0.01) | 0.0 (0.0) | -8 | 6.3 | -22 | 17.32 | 0 | 0.0 | 127 | 214.0 | 210.5 | 215.0 | 210.0 |
| 2023-05-12 | 52.6 (-0.03) | 0.06 (0.0) | 0.0 (0.0) | -81 | 27.84 | 0 | 0.0 | 0 | 0.0 | 291 | 210.5 | 217.5 | 220.5 | 209.5 |
| 2023-05-05 | 52.63 (-0.03) | 0.06 (0.0) | 0.0 (0.0) | -63 | 23.86 | 0 | 0.0 | -10 | 3.79 | 264 | 216.5 | 209.0 | 216.5 | 208.0 |
| 2023-04-28 | 52.66 (-0.02) | 0.06 (0.0) | 0.0 (-0.01) | -45 | 30.2 | 0 | 0.0 | -5 | 3.36 | 149 | 210.0 | 214.0 | 214.0 | 207.0 |
| 2023-04-21 | 52.68 (-0.02) | 0.06 (0.0) | 0.01 (0.0) | -36 | 27.48 | 0 | 0.0 | 0 | 0.0 | 131 | 214.0 | 218.0 | 220.0 | 214.0 |
| 2023-04-14 | 52.7 (0.0) | 0.06 (0.0) | 0.01 (0.0) | -13 | 8.33 | 0 | 0.0 | -10 | 6.41 | 156 | 218.0 | 220.5 | 220.5 | 217.5 |
| 2023-04-07 | 52.7 (0.0) | 0.06 (0.0) | 0.01 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 220.5 | 220.0 | 223.0 | 220.0 |
| 2023-03-31 | 52.7 (+0.01) | 0.06 (-0.01) | 0.01 (-0.01) | 26 | 16.67 | 0 | 0.0 | -15 | 9.62 | 156 | 218.5 | 218.0 | 219.5 | 215.5 |
| 2023-03-24 | 52.69 (+0.02) | 0.07 (0.0) | 0.02 (+0.01) | 56 | 21.29 | 0 | 0.0 | 9 | 3.42 | 263 | 219.0 | 225.5 | 226.0 | 216.0 |
| 2023-03-17 | 52.67 (+0.01) | 0.07 (+0.01) | 0.01 (-0.01) | 23 | 3.12 | 25 | 3.39 | -14 | 1.9 | 737 | 224.5 | 215.0 | 227.0 | 212.0 |
| 2023-03-10 | 52.66 (+0.12) | 0.06 (+0.01) | 0.02 (-0.03) | 275 | 23.81 | 25 | 2.16 | -57 | 4.94 | 1155 | 216.0 | 204.5 | 225.5 | 202.5 |
| 2023-03-03 | 52.54 (+0.01) | 0.05 (0.0) | 0.05 (0.0) | 17 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-24 | 52.53 (-0.01) | 0.05 (0.0) | 0.05 (0.0) | -31 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-17 | 52.54 (-0.03) | 0.05 (0.0) | 0.05 (+0.02) | -61 | 0 | 0 | 0 | 43 | 0 | 0 | ||||
| 2023-02-10 | 52.57 (-0.01) | 0.05 (0.0) | 0.03 (+0.01) | -33 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2023-02-03 | 52.58 (+0.03) | 0.05 (-0.03) | 0.02 (-0.01) | 80 | 0 | -71 | 0 | -5 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-17 | 52.55 (-0.01) | 0.08 (0.0) | 0.03 (0.0) | -29 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-13 | 52.56 (+0.01) | 0.08 (0.0) | 0.03 (0.0) | 25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-06 | 52.55 (+0.02) | 0.08 (0.0) | 0.03 (+0.02) | 29 | 0 | 0 | 0 | 26 | 0 | 0 | ||||
| 2022-12-30 | 52.53 (+0.02) | 0.08 (+0.01) | 0.01 (-0.01) | 63 | 16.36 | 0 | 0.0 | -1 | 0.26 | 385 | 205.0 | 203.0 | 208.5 | 199.0 |
| 2022-12-23 | 52.51 (+0.02) | 0.07 (+0.01) | 0.02 (+0.01) | 34 | 7.8 | 32 | 7.34 | 1 | 0.23 | 436 | 202.5 | 205.0 | 208.0 | 196.5 |
| 2022-12-16 | 52.49 (-0.07) | 0.06 (+0.02) | 0.01 (-0.01) | -157 | 15.18 | 33 | 3.19 | -1 | 0.1 | 1034 | 205.0 | 196.0 | 217.5 | 188.5 |
| 2022-12-09 | 52.56 (+0.01) | 0.04 (0.0) | 0.02 (0.0) | 37 | 0.08 | 0 | 0.0 | -7 | 0.02 | 43600 | 197.0 | 189.5 | 198.0 | 189.5 |
| 2022-12-02 | 52.55 (-0.02) | 0.04 (0.0) | 0.02 (0.0) | -51 | 34.0 | 0 | 0.0 | 0 | 0.0 | 150 | 189.5 | 186.0 | 195.0 | 186.0 |
| 2022-11-25 | 52.57 (0.0) | 0.04 (0.0) | 0.02 (0.0) | -19 | 23.46 | 0 | 0.0 | 0 | 0.0 | 81 | 187.0 | 184.5 | 188.0 | 183.0 |
| 2022-11-18 | 52.57 (-0.02) | 0.04 (0.0) | 0.02 (+0.02) | -40 | 28.99 | 0 | 0.0 | 43 | 31.16 | 138 | 185.5 | 187.0 | 189.0 | 184.5 |
| 2022-11-11 | 52.59 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | -17 | 25.37 | 0 | 0.0 | 1 | 1.49 | 67 | 186.5 | 185.0 | 187.5 | 184.0 |
| 2022-11-04 | 52.6 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 185.0 | 185.5 | 187.5 | 184.5 |
| 2022-10-28 | 52.6 (-0.03) | 0.04 (0.0) | 0.0 (0.0) | -56 | 22.95 | 0 | 0.0 | 1 | 0.41 | 244 | 185.5 | 182.0 | 186.5 | 175.0 |
| 2022-10-21 | 52.63 (-0.03) | 0.04 (0.0) | 0.0 (0.0) | -74 | 31.9 | 0 | 0.0 | 0 | 0.0 | 232 | 182.5 | 184.5 | 184.5 | 179.5 |
| 2022-10-14 | 52.66 (-0.03) | 0.04 (0.0) | 0.0 (0.0) | -68 | 40.96 | 0 | 0.0 | 0 | 0.0 | 166 | 183.0 | 189.5 | 189.5 | 182.0 |
| 2022-10-07 | 52.69 (0.0) | 0.04 (-0.01) | 0.0 (0.0) | -13 | 2.86 | 0 | 0.0 | -1 | 0.22 | 454 | 189.5 | 187.5 | 195.0 | 185.0 |
| 2022-09-30 | 52.69 (-0.02) | 0.05 (0.0) | 0.0 (0.0) | -47 | 9.25 | 0 | 0.0 | 2 | 0.39 | 508 | 189.0 | 195.0 | 195.0 | 183.0 |
| 2022-09-23 | 52.71 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 196.5 | 200.0 | 201.0 | 195.5 |
| 2022-09-16 | 52.71 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 26 | 25.0 | 0 | 0.0 | 0 | 0.0 | 104 | 197.5 | 200.0 | 200.5 | 197.0 |
| 2022-09-08 | 52.7 (+0.02) | 0.05 (0.0) | 0.0 (0.0) | 39 | 13.68 | 0 | 0.0 | 1 | 0.35 | 285 | 199.0 | 198.5 | 204.5 | 198.5 |
| 2022-09-02 | 52.68 (+0.01) | 0.05 (+0.01) | 0.0 (0.0) | 22 | 13.84 | 15 | 9.43 | 0 | 0.0 | 159 | 198.5 | 198.0 | 199.5 | 194.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-26 | 52.67 (+0.04) | 0.04 (0.0) | 0.0 (0.0) | 87 | 30.0 | 15 | 5.17 | 0 | 0.0 | 290 | 200.0 | 194.5 | 201.0 | 194.0 |
| 2022-08-19 | 52.63 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 15 | 6.38 | 0 | 0.0 | 0 | 0.0 | 235 | 195.5 | 190.0 | 198.0 | 190.0 |
| 2022-08-12 | 52.63 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 3 | 2.03 | 0 | 0.0 | 0 | 0.0 | 148 | 189.5 | 185.0 | 189.5 | 185.0 |
| 2022-08-05 | 52.63 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -10 | 4.9 | 0 | 0.0 | -1 | 0.49 | 204 | 184.5 | 189.0 | 189.5 | 183.0 |
| 2022-07-29 | 52.63 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | 13 | 3.66 | 0 | 0.0 | 1 | 0.28 | 355 | 187.0 | 192.0 | 192.0 | 184.0 |
| 2022-07-22 | 52.64 (-0.02) | 0.04 (+0.01) | 0.0 (0.0) | -37 | 10.95 | 14 | 4.14 | -1 | 0.3 | 338 | 189.0 | 198.5 | 200.0 | 188.5 |
| 2022-07-15 | 52.66 (-0.01) | 0.03 (+0.02) | 0.0 (0.0) | -12 | 4.62 | 40 | 15.38 | -1 | 0.38 | 260 | 198.5 | 189.0 | 199.0 | 189.0 |
| 2022-07-08 | 52.67 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -2 | 1.69 | 13 | 11.02 | 0 | 0.0 | 118 | 189.0 | 189.0 | 191.5 | 185.5 |
| 2022-07-01 | 52.68 (+0.01) | 0.01 (+0.01) | 0.0 (0.0) | 9 | 5.62 | 13 | 8.12 | -5 | 3.12 | 160 | 189.0 | 189.0 | 191.0 | 187.0 |
| 2022-06-24 | 52.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 14.71 | 0 | 0.0 | 0 | 0.0 | 170 | 187.0 | 189.5 | 189.5 | 182.5 |
| 2022-06-17 | 52.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.8 | 0 | 0.0 | -1 | 0.71 | 141 | 189.5 | 189.5 | 189.5 | 183.0 |
| 2022-06-10 | 52.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.53 | 0 | 0.0 | -1 | 1.18 | 85 | 190.5 | 190.5 | 190.5 | 189.0 |
| 2022-06-02 | 52.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.91 | 0 | 0.0 | -1 | 0.91 | 110 | 189.5 | 188.5 | 191.5 | 187.5 |
| 2022-05-27 | 52.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | 19.59 | 0 | 0.0 | 1 | 0.68 | 148 | 186.0 | 185.5 | 186.0 | 181.5 |
| 2022-05-20 | 52.7 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -110 | 47.41 | 0 | 0.0 | -1 | 0.43 | 232 | 184.5 | 182.5 | 186.0 | 182.0 |
| 2022-05-13 | 52.76 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -265 | 44.09 | 0 | 0.0 | 3 | 0.5 | 601 | 182.5 | 195.0 | 195.0 | 181.0 |
| 2022-05-06 | 52.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -61 | 34.66 | 0 | 0.0 | -1 | 0.57 | 176 | 197.0 | 199.5 | 200.0 | 196.0 |
| 2022-04-29 | 52.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -67 | 24.36 | 0 | 0.0 | 0 | 0.0 | 275 | 199.5 | 200.0 | 200.0 | 196.0 |
| 2022-04-22 | 52.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -65 | 15.4 | 0 | 0.0 | 0 | 0.0 | 422 | 200.5 | 200.0 | 206.0 | 200.0 |
| 2022-04-15 | 52.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -87 | 26.28 | 0 | 0.0 | 0 | 0.0 | 331 | 200.0 | 200.0 | 200.0 | 196.0 |
| 2022-04-08 | 53.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 10.43 | 0 | 0.0 | 0 | 0.0 | 163 | 200.0 | 201.0 | 201.0 | 199.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-01 | 53.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | 13.96 | 0 | 0.0 | 1 | 0.38 | 265 | 201.0 | 201.0 | 202.5 | 200.0 |
| 2022-03-25 | 53.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.49 | -11 | 0.6 | -5 | 0.27 | 1833 | 201.0 | 202.5 | 203.5 | 194.5 |
| 2022-03-18 | 53.04 (-0.5) | 0.0 (0.0) | 0.0 (-0.01) | -1106 | 42.49 | 0 | 0.0 | -3 | 0.12 | 2603 | 202.0 | 212.5 | 213.0 | 202.0 |
| 2022-03-11 | 53.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 27 | 3.01 | -27 | 3.01 | -6 | 0.67 | 897 | 212.5 | 219.0 | 219.0 | 209.5 |
| 2022-03-04 | 53.53 (-0.03) | 0.0 (-0.02) | 0.01 (0.0) | -98 | 0 | -39 | 0 | 1 | 0 | 0 | ||||
| 2022-02-25 | 53.56 (-0.01) | 0.02 (0.0) | 0.01 (+0.01) | -124 | 0 | 0 | 0 | 9 | 0 | 0 | ||||
| 2022-02-18 | 53.57 (-0.02) | 0.02 (0.0) | 0.0 (0.0) | -41 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-02-11 | 53.59 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -30 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2022-01-26 | 53.6 (-0.01) | 0.02 (0.0) | 0.0 (-0.01) | -6 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
| 2022-01-21 | 53.61 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -23 | 0 | 6 | 0 | 4 | 0 | 0 | ||||
| 2022-01-14 | 53.62 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -17 | 0 | 6 | 0 | 0 | 0 | 0 | ||||
| 2022-01-07 | 53.63 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -27 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2021-12-30 | 53.64 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -19 | 21.59 | 0 | 0.0 | 0 | 0.0 | 88 | 247.5 | 247.5 | 247.5 | 247.0 |
| 2021-12-24 | 53.65 (-0.04) | 0.02 (0.0) | 0.01 (0.0) | -66 | 51.56 | -4 | 3.12 | 0 | 0.0 | 128 | 247.5 | 249.0 | 250.0 | 247.5 |
| 2021-12-17 | 53.69 (0.0) | 0.02 (0.0) | 0.01 (0.0) | -57 | 49.57 | -5 | 4.35 | 1 | 0.87 | 115 | 249.0 | 251.0 | 251.0 | 249.0 |
| 2021-12-10 | 53.69 (-0.02) | 0.02 (0.0) | 0.01 (0.0) | -43 | 43.0 | 0 | 0.0 | -2 | 2.0 | 100 | 251.0 | 251.0 | 252.0 | 250.5 |
| 2021-12-03 | 53.71 (-0.02) | 0.02 (0.0) | 0.01 (0.0) | -55 | 33.13 | -7 | 4.22 | -17 | 10.24 | 166 | 250.5 | 253.0 | 254.0 | 250.5 |
| 2021-11-26 | 53.73 (-0.04) | 0.02 (0.0) | 0.01 (0.0) | -71 | 59.17 | 0 | 0.0 | 0 | 0.0 | 120 | 253.0 | 256.5 | 256.5 | 253.0 |
| 2021-11-19 | 53.77 (-0.11) | 0.02 (0.0) | 0.01 (0.0) | -234 | 74.52 | 0 | 0.0 | 5 | 1.59 | 314 | 256.0 | 257.0 | 257.0 | 254.5 |
| 2021-11-12 | 53.88 (0.0) | 0.02 (0.0) | 0.01 (0.0) | -20 | 21.28 | 0 | 0.0 | 2 | 2.13 | 94 | 257.5 | 258.0 | 258.0 | 256.5 |
| 2021-11-05 | 53.88 (-0.02) | 0.02 (0.0) | 0.01 (0.0) | -31 | 52.54 | 0 | 0.0 | -1 | 1.69 | 59 | 258.0 | 259.0 | 259.0 | 257.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-29 | 53.9 (0.0) | 0.02 (0.0) | 0.01 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 259.0 | 259.5 | 260.5 | 259.0 |
| 2021-10-22 | 53.9 (0.0) | 0.02 (0.0) | 0.01 (0.0) | -1 | 1.79 | 4 | 7.14 | 2 | 3.57 | 56 | 260.0 | 261.0 | 261.0 | 258.5 |
| 2021-10-15 | 53.9 (0.0) | 0.02 (+0.01) | 0.01 (0.0) | 1 | 2.08 | 16 | 33.33 | 0 | 0.0 | 48 | 261.0 | 259.0 | 262.5 | 258.0 |
| 2021-10-08 | 53.9 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -2 | 2.67 | 12 | 16.0 | -1 | 1.33 | 75 | 259.0 | 258.5 | 262.0 | 256.0 |
| 2021-10-01 | 53.9 (0.0) | 0.01 (-0.01) | 0.01 (0.0) | -1 | 2.63 | 0 | 0.0 | -1 | 2.63 | 38 | 259.0 | 261.0 | 262.0 | 259.0 |
| 2021-09-24 | 53.9 (0.0) | 0.02 (0.0) | 0.01 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 260.5 | 259.0 | 261.5 | 258.0 |
| 2021-09-17 | 53.9 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -18 | 30.51 | 0 | 0.0 | -2 | 3.39 | 59 | 259.0 | 258.0 | 261.5 | 257.5 |
| 2021-09-10 | 53.91 (0.0) | 0.02 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.23 | 31 | 259.0 | 261.0 | 261.0 | 258.0 |
| 2021-09-03 | 53.91 (+0.01) | 0.02 (0.0) | 0.01 (0.0) | 16 | 36.36 | 0 | 0.0 | 0 | 0.0 | 44 | 260.5 | 259.0 | 261.5 | 259.0 |
| 2021-08-27 | 53.9 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -18 | 17.31 | 0 | 0.0 | -1 | 0.96 | 104 | 260.5 | 257.5 | 262.0 | 257.0 |
| 2021-08-20 | 53.91 (+0.01) | 0.02 (0.0) | 0.01 (0.0) | 21 | 9.33 | 0 | 0.0 | -1 | 0.44 | 225 | 257.0 | 264.0 | 264.0 | 256.5 |
| 2021-08-13 | 53.9 (0.0) | 0.02 (+0.01) | 0.01 (-0.02) | -4 | 3.36 | 5 | 4.2 | -42 | 35.29 | 119 | 263.0 | 266.0 | 266.0 | 260.0 |
| 2021-08-06 | 53.9 (-0.01) | 0.01 (0.0) | 0.03 (0.0) | 3 | 1.91 | 10 | 6.37 | -1 | 0.64 | 157 | 266.0 | 269.0 | 272.0 | 264.0 |
| 2021-07-30 | 53.91 (0.0) | 0.01 (0.0) | 0.03 (0.0) | 5 | 3.79 | 6 | 4.55 | -2 | 1.52 | 132 | 269.0 | 267.0 | 269.5 | 264.5 |
| 2021-07-23 | 53.91 (0.0) | 0.01 (0.0) | 0.03 (0.0) | 6 | 12.24 | 0 | 0.0 | 2 | 4.08 | 49 | 265.5 | 264.5 | 266.0 | 261.5 |
| 2021-07-16 | 53.91 (0.0) | 0.01 (-0.01) | 0.03 (0.0) | 9 | 13.43 | -24 | 35.82 | 6 | 8.96 | 67 | 264.5 | 264.5 | 265.0 | 262.0 |
| 2021-07-09 | 53.91 (0.0) | 0.02 (0.0) | 0.03 (+0.01) | -16 | 19.05 | 0 | 0.0 | 20 | 23.81 | 84 | 264.5 | 263.0 | 267.0 | 262.0 |
| 2021-07-02 | 53.91 (-0.01) | 0.02 (0.0) | 0.02 (0.0) | -25 | 29.07 | 0 | 0.0 | 1 | 1.16 | 86 | 263.5 | 265.0 | 266.0 | 261.5 |
| 2021-06-25 | 53.92 (-0.01) | 0.02 (0.0) | 0.02 (+0.01) | -43 | 21.83 | 0 | 0.0 | 30 | 15.23 | 197 | 265.0 | 258.5 | 268.0 | 258.5 |
| 2021-06-18 | 53.93 (-0.04) | 0.02 (0.0) | 0.01 (0.0) | -94 | 71.21 | 0 | 0.0 | 0 | 0.0 | 132 | 257.5 | 265.0 | 266.0 | 257.5 |
| 2021-06-11 | 53.97 (+0.02) | 0.02 (-0.02) | 0.01 (0.0) | 52 | 0.77 | -40 | 0.59 | 0 | 0.0 | 6791 | 265.5 | 269.0 | 269.0 | 264.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-04 | 53.95 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 19 | 25.0 | 0 | 0.0 | 0 | 0.0 | 76 | 269.0 | 266.0 | 269.5 | 265.5 |
| 2021-05-28 | 53.95 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 3 | 2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 265.0 | 269.5 | 269.5 | 264.0 |
| 2021-05-21 | 53.95 (+0.02) | 0.04 (0.0) | 0.01 (0.0) | 55 | 24.77 | 0 | 0.0 | 0 | 0.0 | 222 | 268.0 | 266.0 | 272.0 | 265.0 |
| 2021-05-14 | 53.93 (+0.05) | 0.04 (0.0) | 0.01 (0.0) | 103 | 39.92 | 0 | 0.0 | 0 | 0.0 | 258 | 266.0 | 268.5 | 271.0 | 262.5 |
| 2021-05-07 | 53.88 (-0.01) | 0.04 (0.0) | 0.01 (0.0) | -17 | 12.88 | 0 | 0.0 | 0 | 0.0 | 132 | 265.5 | 267.0 | 267.0 | 263.0 |
| 2021-04-29 | 53.89 (+0.01) | 0.04 (0.0) | 0.01 (0.0) | 24 | 16.55 | 0 | 0.0 | 0 | 0.0 | 145 | 266.0 | 268.5 | 269.5 | 266.0 |
| 2021-04-23 | 53.88 (+0.08) | 0.04 (0.0) | 0.01 (0.0) | 163 | 51.58 | 0 | 0.0 | 0 | 0.0 | 316 | 268.5 | 266.0 | 270.0 | 265.0 |
| 2021-04-16 | 53.8 (+0.06) | 0.04 (0.0) | 0.01 (0.0) | 119 | 32.16 | 0 | 0.0 | 0 | 0.0 | 370 | 266.0 | 265.0 | 268.0 | 265.0 |
| 2021-04-09 | 53.74 (+0.06) | 0.04 (0.0) | 0.01 (0.0) | 127 | 51.0 | 0 | 0.0 | 0 | 0.0 | 249 | 264.0 | 265.0 | 266.0 | 263.5 |
| 2021-04-01 | 53.68 (+0.01) | 0.04 (0.0) | 0.01 (0.0) | 35 | 0.76 | 0 | 0.0 | 0 | 0.0 | 4588 | 264.5 | 264.0 | 265.5 | 263.5 |
| 2021-03-26 | 53.67 (+0.02) | 0.04 (0.0) | 0.01 (0.0) | 42 | 27.45 | 0 | 0.0 | 0 | 0.0 | 153 | 264.0 | 262.0 | 265.0 | 261.5 |
| 2021-03-19 | 53.65 (+0.02) | 0.04 (0.0) | 0.01 (0.0) | 40 | 30.3 | 0 | 0.0 | 0 | 0.0 | 132 | 262.0 | 265.5 | 265.5 | 262.0 |
| 2021-03-12 | 53.63 (+0.04) | 0.04 (0.0) | 0.01 (0.0) | 63 | 12.75 | 0 | 0.0 | 0 | 0.0 | 494 | 265.5 | 259.5 | 266.0 | 259.5 |
| 2021-03-05 | 53.59 (+0.02) | 0.04 (0.0) | 0.01 (0.0) | 55 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-26 | 53.57 (+0.01) | 0.04 (0.0) | 0.01 (0.0) | 18 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-19 | 53.56 (+0.01) | 0.04 (0.0) | 0.01 (0.0) | 15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-05 | 53.55 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 53.55 (+0.01) | 0.04 (0.0) | 0.01 (0.0) | 32 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-22 | 53.54 (+0.02) | 0.04 (0.0) | 0.01 (0.0) | 37 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-15 | 53.52 (+0.02) | 0.04 (0.0) | 0.01 (0.0) | 35 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2021-01-08 | 53.5 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 13 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 53.5 (0.0) | 0.04 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 4.76 | 126 | 262.0 | 262.0 | 263.0 | 260.0 |
| 2020-12-25 | 53.5 (0.0) | 0.04 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -10 | 13.16 | 0 | 0.0 | 76 | 262.0 | 260.5 | 263.0 | 260.0 |
| 2020-12-18 | 53.5 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -12 | 6.82 | 0 | 0.0 | 0 | 0.0 | 176 | 260.5 | 263.0 | 263.0 | 260.5 |
| 2020-12-11 | 53.5 (0.0) | 0.05 (0.0) | 0.0 (0.0) | 12 | 9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 262.0 | 264.5 | 264.5 | 261.0 |
| 2020-12-04 | 53.5 (0.0) | 0.05 (0.0) | 0.0 (0.0) | -5 | 4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 264.5 | 266.0 | 267.0 | 263.5 |
| 2020-11-27 | 53.5 (+0.02) | 0.05 (0.0) | 0.0 (0.0) | 39 | 30.71 | -11 | 8.66 | 0 | 0.0 | 127 | 267.5 | 267.0 | 268.5 | 266.0 |
| 2020-11-20 | 53.48 (0.0) | 0.05 (-0.01) | 0.0 (0.0) | 15 | 7.04 | -10 | 4.69 | 0 | 0.0 | 213 | 267.0 | 264.0 | 269.0 | 264.0 |
| 2020-11-13 | 53.48 (+0.01) | 0.06 (0.0) | 0.0 (0.0) | 14 | 4.62 | -6 | 1.98 | 0 | 0.0 | 303 | 263.5 | 263.0 | 265.0 | 261.5 |
| 2020-11-06 | 53.47 (-0.01) | 0.06 (0.0) | 0.0 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 260.0 | 262.0 | 262.0 | 260.0 |
| 2020-10-30 | 53.48 (+0.01) | 0.06 (0.0) | 0.0 (0.0) | 4 | 1.66 | 0 | 0.0 | 0 | 0.0 | 241 | 261.0 | 263.0 | 263.0 | 260.0 |
| 2020-10-23 | 53.47 (0.0) | 0.06 (0.0) | 0.0 (0.0) | 18 | 26.09 | 0 | 0.0 | 0 | 0.0 | 69 | 263.0 | 261.0 | 265.0 | 260.0 |
| 2020-10-16 | 53.47 (+0.01) | 0.06 (0.0) | 0.0 (-0.01) | 16 | 11.68 | 0 | 0.0 | -2 | 1.46 | 137 | 260.5 | 264.5 | 265.0 | 260.5 |
| 2020-10-08 | 53.46 (+0.01) | 0.06 (0.0) | 0.01 (0.0) | 8 | 9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 264.0 | 264.0 | 264.5 | 261.5 |
| 2020-09-30 | 53.45 (0.0) | 0.06 (0.0) | 0.01 (0.0) | 20 | 14.29 | 0 | 0.0 | 0 | 0.0 | 140 | 262.5 | 260.0 | 268.0 | 260.0 |
| 2020-09-25 | 53.45 (+0.03) | 0.06 (0.0) | 0.01 (0.0) | 63 | 34.62 | 0 | 0.0 | 0 | 0.0 | 182 | 260.0 | 262.0 | 262.0 | 259.0 |
| 2020-09-18 | 53.42 (-0.03) | 0.06 (0.0) | 0.01 (0.0) | -64 | 28.44 | 0 | 0.0 | -2 | 0.89 | 225 | 262.5 | 262.0 | 263.5 | 258.0 |
| 2020-09-11 | 53.45 (-0.03) | 0.06 (0.0) | 0.01 (0.0) | -83 | 41.5 | 0 | 0.0 | -1 | 0.5 | 200 | 260.5 | 267.5 | 268.5 | 260.5 |
| 2020-09-04 | 53.48 (0.0) | 0.06 (0.0) | 0.01 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 267.0 | 269.0 | 272.0 | 262.5 |
| 2020-08-28 | 53.48 (0.0) | 0.06 (0.0) | 0.01 (0.0) | -2 | 0.6 | 0 | 0.0 | 1 | 0.3 | 335 | 268.5 | 280.0 | 280.0 | 267.5 |
| 2020-08-21 | 53.48 (+0.09) | 0.06 (-0.02) | 0.01 (0.0) | 182 | 19.96 | -44 | 4.82 | -2 | 0.22 | 912 | 280.0 | 253.5 | 280.0 | 253.0 |
| 2020-08-14 | 53.39 (-0.01) | 0.08 (0.0) | 0.01 (0.0) | -10 | 3.97 | 0 | 0.0 | 0 | 0.0 | 252 | 251.0 | 252.0 | 255.5 | 248.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-07 | 53.4 (-0.02) | 0.08 (0.0) | 0.01 (0.0) | -21 | 8.33 | 0 | 0.0 | 1 | 0.4 | 252 | 252.0 | 257.0 | 258.0 | 251.0 |
| 2020-07-31 | 53.42 (0.0) | 0.08 (0.0) | 0.01 (0.0) | -3 | 1.02 | 2 | 0.68 | 0 | 0.0 | 294 | 257.0 | 254.5 | 258.0 | 248.0 |
| 2020-07-24 | 53.42 (0.0) | 0.08 (0.0) | 0.01 (0.0) | 15 | 6.73 | 0 | 0.0 | 0 | 0.0 | 223 | 256.0 | 259.5 | 262.0 | 256.0 |
| 2020-07-17 | 53.42 (0.0) | 0.08 (0.0) | 0.01 (+0.01) | -4 | 0.74 | 0 | 0.0 | 6 | 1.11 | 541 | 259.5 | 270.0 | 272.0 | 255.5 |
| 2020-07-10 | 53.42 (+0.02) | 0.08 (-0.01) | 0.0 (-0.01) | 24 | 2.65 | -41 | 4.53 | -10 | 1.1 | 905 | 268.0 | 241.5 | 279.0 | 241.0 |
| 2020-07-03 | 53.4 (0.0) | 0.09 (0.0) | 0.01 (+0.01) | -9 | 3.95 | 0 | 0.0 | 10 | 4.39 | 228 | 241.5 | 239.0 | 242.0 | 236.5 |
| 2020-06-24 | 53.4 (-0.03) | 0.09 (0.0) | 0.0 (0.0) | -60 | 42.86 | 0 | 0.0 | 0 | 0.0 | 140 | 238.0 | 242.0 | 242.0 | 236.5 |
| 2020-06-19 | 53.43 (+0.01) | 0.09 (0.0) | 0.0 (0.0) | 24 | 9.68 | 0 | 0.0 | 0 | 0.0 | 248 | 242.0 | 238.5 | 245.0 | 236.5 |
| 2020-06-12 | 53.42 (-0.02) | 0.09 (0.0) | 0.0 (0.0) | -55 | 17.41 | 0 | 0.0 | 0 | 0.0 | 316 | 238.5 | 247.0 | 247.5 | 231.0 |
| 2020-06-05 | 53.44 (+0.02) | 0.09 (0.0) | 0.0 (0.0) | 48 | 12.06 | 0 | 0.0 | 0 | 0.0 | 398 | 245.5 | 238.0 | 246.5 | 238.0 |
| 2020-05-29 | 53.42 (+0.01) | 0.09 (0.0) | 0.0 (0.0) | 36 | 19.57 | 0 | 0.0 | -1 | 0.54 | 184 | 238.0 | 239.0 | 244.5 | 235.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 50.92 (-0.06) | 0.29 (+0.2) | 0.01 (0.0) | -189 | 0 | 457 | 0 | 0 | 0 | 0 | ||||
| 2024-12-31 | 50.98 (0.0) | 0.09 (+0.02) | 0.01 (0.0) | -24 | 1.88 | 50 | 3.92 | 2 | 0.16 | 1275 | 186.0 | 190.0 | 192.0 | 185.0 |
| 2024-11-29 | 50.98 (+0.11) | 0.07 (0.0) | 0.01 (0.0) | 325 | 16.86 | 3 | 0.16 | 10 | 0.52 | 1928 | 190.0 | 189.0 | 198.0 | 187.0 |
| 2024-10-30 | 50.87 (-0.04) | 0.07 (0.0) | 0.01 (0.0) | -21 | 2.92 | 8 | 1.11 | -8 | 1.11 | 720 | 189.0 | 188.0 | 191.0 | 186.5 |
| 2024-09-30 | 50.91 (-0.09) | 0.07 (+0.06) | 0.01 (0.0) | 89 | 0 | 139 | 0 | -1 | 0 | 0 | ||||
| 2024-08-30 | 51.0 (+0.07) | 0.01 (+0.01) | 0.01 (0.0) | -299 | 0 | 20 | 0 | 2 | 0 | 0 | ||||
| 2024-07-31 | 50.93 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -142 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2024-06-28 | 51.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -44 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2024-05-31 | 51.02 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 469 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2024-04-30 | 50.81 (+0.05) | 0.0 (0.0) | 0.01 (-0.02) | 136 | 0 | 0 | 0 | -41 | 0 | 0 | ||||
| 2024-03-29 | 50.76 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -254 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2024-02-29 | 50.88 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -373 | 0 | -25 | 0 | 2 | 0 | 0 | ||||
| 2024-01-31 | 51.04 (-0.14) | 0.0 (0.0) | 0.03 (+0.02) | -284 | 0 | 0 | 0 | 40 | 0 | 0 | ||||
| 2023-12-29 | 51.18 (-0.12) | 0.0 (-0.03) | 0.01 (+0.01) | -372 | 21.96 | -63 | 3.72 | 9 | 0.53 | 1694 | 189.0 | 191.0 | 192.5 | 187.5 |
| 2023-11-30 | 51.3 (-0.96) | 0.03 (0.0) | 0.0 (0.0) | -2177 | 27.14 | 0 | 0.0 | 8 | 0.1 | 8020 | 192.0 | 186.0 | 193.0 | 180.0 |
| 2023-10-31 | 52.26 (-0.14) | 0.03 (-0.01) | 0.0 (-0.01) | -309 | 21.85 | -22 | 1.56 | -15 | 1.06 | 1414 | 186.0 | 197.0 | 199.0 | 183.5 |
| 2023-09-28 | 52.4 (-0.11) | 0.04 (0.0) | 0.01 (+0.01) | -259 | 0 | 0 | 0 | 7 | 0 | 0 | ||||
| 2023-08-31 | 52.51 (0.0) | 0.04 (0.0) | 0.0 (-0.01) | 15 | 0 | 0 | 0 | -7 | 0 | 0 | ||||
| 2023-07-31 | 52.51 (-0.03) | 0.04 (0.0) | 0.01 (-0.01) | -54 | 0 | 0 | 0 | -24 | 0 | 0 | ||||
| 2023-06-30 | 52.54 (-0.03) | 0.04 (0.0) | 0.02 (+0.02) | -73 | 0 | 0 | 0 | 41 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-31 | 52.57 (-0.09) | 0.04 (-0.02) | 0.0 (0.0) | -202 | 0 | -44 | 0 | -10 | 0 | 0 | ||||
| 2023-04-28 | 52.66 (-0.04) | 0.06 (0.0) | 0.0 (-0.01) | -92 | 0 | 0 | 0 | -15 | 0 | 0 | ||||
| 2023-03-31 | 52.7 (+0.17) | 0.06 (+0.01) | 0.01 (-0.04) | 397 | 0 | 50 | 0 | -77 | 0 | 0 | ||||
| 2023-02-24 | 52.53 (-0.04) | 0.05 (-0.02) | 0.05 (+0.03) | -100 | 0 | -48 | 0 | 46 | 0 | 0 | ||||
| 2023-01-31 | 52.57 (+0.04) | 0.07 (-0.01) | 0.02 (+0.01) | 80 | 0 | -23 | 0 | 22 | 0 | 0 | ||||
| 2022-12-30 | 52.53 (-0.03) | 0.08 (+0.04) | 0.01 (-0.01) | -47 | 0.1 | 65 | 0.14 | -8 | 0.02 | 45533 | 205.0 | 188.5 | 217.5 | 188.5 |
| 2022-11-30 | 52.56 (-0.04) | 0.04 (0.0) | 0.02 (+0.02) | -104 | 24.94 | 0 | 0.0 | 44 | 10.55 | 417 | 189.0 | 185.0 | 195.0 | 183.0 |
| 2022-10-31 | 52.6 (-0.09) | 0.04 (-0.01) | 0.0 (0.0) | -213 | 19.12 | 0 | 0.0 | 0 | 0.0 | 1114 | 185.0 | 187.5 | 195.0 | 175.0 |
| 2022-09-30 | 52.69 (+0.02) | 0.05 (+0.01) | 0.0 (0.0) | 32 | 0 | 15 | 0 | 3 | 0 | 0 | ||||
| 2022-08-31 | 52.67 (+0.04) | 0.04 (0.0) | 0.0 (0.0) | 101 | 0 | 15 | 0 | -1 | 0 | 0 | ||||
| 2022-07-29 | 52.63 (-0.05) | 0.04 (+0.04) | 0.0 (0.0) | -43 | 0 | 80 | 0 | -1 | 0 | 0 | ||||
| 2022-06-30 | 52.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2022-05-31 | 52.69 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -456 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2022-04-29 | 52.91 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -235 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2022-03-31 | 53.02 (-0.54) | 0.0 (-0.02) | 0.0 (-0.01) | -1206 | 0 | -77 | 0 | -13 | 0 | 0 | ||||
| 2022-02-25 | 53.56 (-0.04) | 0.02 (0.0) | 0.01 (+0.01) | -195 | 0 | 0 | 0 | 8 | 0 | 0 | ||||
| 2022-01-26 | 53.6 (-0.04) | 0.02 (0.0) | 0.0 (-0.01) | -73 | 0 | 12 | 0 | -4 | 0 | 0 | ||||
| 2021-12-30 | 53.64 (-0.08) | 0.02 (0.0) | 0.01 (0.0) | -215 | 38.81 | -16 | 2.89 | -18 | 3.25 | 554 | 247.5 | 253.0 | 253.5 | 247.0 |
| 2021-11-30 | 53.72 (-0.18) | 0.02 (0.0) | 0.01 (0.0) | -381 | 60.28 | 0 | 0.0 | 6 | 0.95 | 632 | 253.0 | 259.0 | 259.0 | 253.0 |
| 2021-10-29 | 53.9 (0.0) | 0.02 (+0.01) | 0.01 (0.0) | -4 | 1.89 | 32 | 15.09 | 1 | 0.47 | 212 | 259.0 | 260.5 | 262.5 | 256.0 |
| 2021-09-30 | 53.9 (0.0) | 0.01 (-0.01) | 0.01 (0.0) | -15 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-31 | 53.9 (-0.01) | 0.02 (+0.01) | 0.01 (-0.02) | 13 | 0 | 15 | 0 | -45 | 0 | 0 | ||||
| 2021-07-30 | 53.91 (0.0) | 0.01 (-0.01) | 0.03 (+0.01) | 2 | 0 | -18 | 0 | 26 | 0 | 0 | ||||
| 2021-06-30 | 53.91 (-0.03) | 0.02 (-0.02) | 0.02 (+0.01) | -85 | 0 | -40 | 0 | 31 | 0 | 0 | ||||
| 2021-05-31 | 53.94 (+0.05) | 0.04 (0.0) | 0.01 (0.0) | 140 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-04-29 | 53.89 (+0.21) | 0.04 (0.0) | 0.01 (0.0) | 440 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-31 | 53.68 (+0.11) | 0.04 (0.0) | 0.01 (0.0) | 228 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-26 | 53.57 (+0.02) | 0.04 (0.0) | 0.01 (0.0) | 35 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 53.55 (+0.05) | 0.04 (0.0) | 0.01 (0.0) | 117 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-12-31 | 53.5 (0.0) | 0.04 (-0.01) | 0.01 (+0.01) | 0 | 0.0 | -10 | 1.74 | 6 | 1.05 | 574 | 262.0 | 266.0 | 267.0 | 260.0 |
| 2020-11-30 | 53.5 (+0.02) | 0.05 (-0.01) | 0.0 (0.0) | 67 | 8.96 | -27 | 3.61 | 0 | 0.0 | 748 | 266.0 | 262.0 | 269.0 | 260.0 |
| 2020-10-30 | 53.48 (+0.03) | 0.06 (0.0) | 0.0 (-0.01) | 46 | 8.63 | 0 | 0.0 | -2 | 0.38 | 533 | 261.0 | 264.0 | 265.0 | 260.0 |
| 2020-09-30 | 53.45 (-0.04) | 0.06 (0.0) | 0.01 (0.0) | -70 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2020-08-31 | 53.49 (+0.07) | 0.06 (-0.02) | 0.01 (0.0) | 157 | 0 | -44 | 0 | 0 | 0 | 0 | ||||
| 2020-07-31 | 53.42 (+0.02) | 0.08 (-0.01) | 0.01 (+0.01) | 37 | 0 | -39 | 0 | 6 | 0 | 0 | ||||
| 2020-06-30 | 53.4 (-0.02) | 0.09 (0.0) | 0.0 (0.0) | -57 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-05-29 | 53.42 (+0.02) | 0.09 (-0.03) | 0.0 (-0.01) | 61 | 0 | -74 | 0 | -2 | 0 | 0 | ||||
| 2020-04-30 | 53.4 (0.0) | 0.12 (0.0) | 0.01 (+0.01) | -15 | 0 | 18 | 0 | 11 | 0 | 0 | ||||
| 2020-03-31 | 53.4 (-0.49) | 0.12 (+0.03) | 0.0 (-0.05) | -1067 | 0 | 0 | 0 | -102 | 0 | 0 | ||||
| 2020-02-27 | 53.89 () | 0.09 () | 0.05 () | -163 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
