. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 →200-400張 ↘400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.72, 11395 (0.0)5.53, 17111 (0.0)1.13, 17 (+0.01)0.57, 5 (0.0)0.79, 3 (0.0)89.52, 17 (0.0)17356169張189.5188.5190.5188.0
2024-12-130.72, 11390 (0.0)5.53, 17109 (0.0)1.12, 17 (-0.04)0.57, 5 (0.0)0.79, 3 (0.0)89.52, 17 (0.0)17355192張188.5190.5192.0188.0
2024-12-060.72, 11395 (0.0)5.53, 17116 (-0.01)1.16, 17 (+0.01)0.57, 5 (-0.05)0.79, 3 (0.0)89.52, 17 (0.0)17358292張190.5190.0191.0188.0
2024-11-290.72, 11385 (0.0)5.54, 17098 (+0.04)1.15, 17 (-0.06)0.62, 5 (+0.14)0.79, 3 (-0.2)89.52, 17 (0.0)17337299張190.0190.0191.0188.0
2024-11-220.72, 11342 (0.0)5.5, 17024 (+0.03)1.21, 18 (+0.01)0.48, 4 (0.0)0.99, 4 (-0.06)89.52, 17 (0.0)17260307張190.0190.5191.0188.5
2024-11-150.72, 11355 (0.0)5.47, 16982 (0.0)1.2, 18 (+0.19)0.48, 4 (-0.11)1.05, 4 (-0.04)89.52, 17 (0.0)17215398張190.5194.0194.0190.0
2024-11-080.72, 11377 (-0.01)5.47, 16999 (-0.05)1.01, 15 (-0.05)0.59, 5 (+0.12)1.09, 4 (-0.09)89.52, 17 (+0.01)17231880張193.0188.0198.0187.0
2024-11-010.73, 11459 (0.0)5.52, 17101 (-0.01)1.06, 16 (0.0)0.47, 4 (-0.01)1.18, 4 (-0.03)89.51, 17 (0.0)17329251張188.0187.5191.0187.0
2024-10-250.73, 11486 (0.0)5.53, 17147 (+0.02)1.06, 16 (+0.01)0.48, 4 (-0.01)1.21, 4 (-0.01)89.51, 17 (0.0)17374136張187.5188.0188.5187.5
2024-10-180.73, 11532 (-0.01)5.51, 17181 (0.0)1.05, 16 (-0.02)0.49, 4 (0.0)1.22, 4 (-0.01)89.51, 17 (0.0)17407216張188.0187.0190.0187.0
2024-10-110.74, 11580 (0.0)5.51, 17217 (-0.01)1.07, 16 (+0.01)0.49, 4 (-0.01)1.23, 4 (0.0)89.51, 17 (0.0)1743798張187.0187.5189.0186.5
2024-10-040.74, 11602 (0.0)5.52, 17236 (+0.01)1.06, 16 (0.0)0.5, 4 (0.0)1.23, 4 (0.0)89.51, 17 (0.0)17455106張187.0189.0189.0187.0
2024-09-270.74, 11628 (-0.01)5.51, 17271 (-0.03)1.06, 16 (+0.13)0.5, 4 (0.0)1.23, 4 (+0.44)89.51, 17 (-0.47)17490357張189.0188.0191.0188.0
2024-09-200.75, 11703 (0.0)5.54, 17396 (-0.03)0.93, 14 (-0.05)0.5, 4 (0.0)0.79, 3 (0.0)89.98, 18 (0.0)17617170張187.5187.5189.0186.0
2024-09-130.75, 11744 (0.0)5.57, 17458 (-0.02)0.98, 15 (+0.04)0.5, 4 (0.0)0.79, 3 (0.0)89.98, 18 (0.0)17679216張187.5186.0188.0185.5
2024-09-060.75, 11773 (0.0)5.59, 17524 (+0.07)0.94, 14 (-0.09)0.5, 4 (+0.12)0.79, 3 (0.0)89.98, 18 (0.0)17744228張186.0187.0188.0184.0
2024-08-300.75, 11804 (0.0)5.52, 17486 (0.0)1.03, 15 (-0.04)0.38, 3 (0.0)0.79, 3 (0.0)89.98, 18 (-0.01)17714909張187.0186.0190.0184.5
2024-08-230.75, 11818 (0.0)5.52, 17521 (+0.03)1.07, 16 (+0.01)0.38, 3 (0.0)0.79, 3 (0.0)89.99, 18 (0.0)17750475張186.0182.5188.0182.5
2024-08-160.75, 11730 (+0.02)5.49, 17398 (-0.1)1.06, 16 (+0.12)0.38, 3 (0.0)0.79, 3 (0.0)89.99, 18 (0.0)17630305張182.5184.0185.5182.0
2024-08-090.73, 11626 (0.0)5.59, 17429 (+0.01)0.94, 14 (+0.06)0.38, 3 (0.0)0.79, 3 (0.0)89.99, 18 (0.0)17661433張184.5185.0185.5180.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.73, 11617 (0.0)5.58, 17467 (+0.04)0.88, 13 (+0.06)0.38, 3 (0.0)0.79, 3 (0.0)89.99, 18 (0.0)17703480張185.5189.5190.5184.5
2024-07-260.73, 11627 (0.0)5.54, 17414 (+0.04)0.82, 12 (+0.02)0.38, 3 (-0.1)0.79, 3 (0.0)89.99, 18 (0.0)17650254張189.0190.0190.0188.0
2024-07-190.73, 11624 (0.0)5.5, 17383 (+0.01)0.8, 12 (-0.06)0.48, 4 (0.0)0.79, 3 (0.0)89.99, 18 (0.0)17621245張190.5192.0192.5190.0
2024-07-120.73, 11654 (0.0)5.49, 17367 (+0.02)0.86, 13 (+0.05)0.48, 4 (-0.1)0.79, 3 (0.0)89.99, 18 (0.0)17601261張192.0191.0192.5190.5
2024-07-050.73, 11661 (0.0)5.47, 17347 (+0.01)0.81, 12 (0.0)0.58, 5 (-0.02)0.79, 3 (0.0)89.99, 18 (0.0)17578308張190.5192.0193.0190.5
2024-06-280.73, 11691 (-0.01)5.46, 17373 (0.0)0.81, 12 (-0.05)0.6, 5 (0.0)0.79, 3 (0.0)89.99, 18 (0.0)17603178張191.0193.0193.0190.5
2024-06-210.74, 11708 (0.0)5.46, 17396 (-0.01)0.86, 13 (-0.01)0.6, 5 (0.0)0.79, 3 (0.0)89.99, 18 (0.0)17625274張193.5191.0193.5190.5
2024-06-140.74, 11755 (0.0)5.47, 17443 (+0.01)0.87, 13 (-0.01)0.6, 5 (+0.01)0.79, 3 (0.0)89.99, 18 (0.0)17669296張191.0193.0195.0190.5
2024-06-070.74, 11778 (0.0)5.46, 17471 (+0.04)0.88, 13 (-0.09)0.59, 5 (-0.11)0.79, 3 (0.0)89.99, 18 (0.0)17696351張193.5189.0195.5189.0
2024-05-310.74, 11846 (-0.01)5.42, 17526 (-0.02)0.97, 14 (+0.05)0.7, 6 (-0.1)0.79, 3 (0.0)89.99, 18 (0.0)17743998張189.0194.5197.5189.0
2024-05-240.75, 11983 (0.0)5.44, 17702 (-0.09)0.92, 14 (+0.12)0.8, 7 (+0.01)0.79, 3 (0.0)89.99, 18 (0.0)17920488張194.5192.5194.5191.0
2024-05-170.75, 12082 (-0.01)5.53, 17915 (-0.06)0.8, 12 (0.0)0.79, 7 (0.0)0.79, 3 (0.0)89.99, 18 (0.0)18133465張192.5190.0193.0189.5
2024-05-100.76, 12160 (0.0)5.59, 18080 (+0.02)0.8, 12 (0.0)0.79, 7 (+0.01)0.79, 3 (0.0)89.99, 18 (0.0)18296190張189.5190.0190.5188.0
2024-05-030.76, 12227 (0.0)5.57, 18129 (-0.02)0.8, 12 (-0.08)0.78, 7 (+0.1)0.79, 3 (0.0)89.99, 18 (0.0)18345189張190.0188.5191.0188.5
2024-04-260.76, 12262 (-0.01)5.59, 18182 (-0.02)0.88, 13 (+0.01)0.68, 6 (-0.01)0.79, 3 (0.0)89.99, 18 (+0.01)18398140張188.5188.0190.0188.0
2024-04-190.77, 12305 (0.0)5.61, 18249 (+0.01)0.87, 13 (+0.01)0.69, 6 (+0.01)0.79, 3 (0.0)89.98, 18 (+0.02)18465376張187.5190.0190.5187.5
2024-04-120.77, 12364 (-0.01)5.6, 18289 (-0.08)0.86, 13 (+0.08)0.68, 6 (0.0)0.79, 3 (-0.44)89.96, 18 (+0.45)18508448張190.0188.5191.5188.5
2024-04-030.78, 12476 (0.0)5.68, 18494 (-0.01)0.78, 12 (+0.09)0.68, 6 (0.0)1.23, 4 (0.0)89.51, 17 (0.0)18714173張189.5188.5189.5188.5
2024-03-290.78, 12498 (0.0)5.69, 18532 (+0.02)0.69, 10 (+0.01)0.68, 6 (0.0)1.23, 4 (+0.01)89.51, 17 (0.0)18751173張188.5187.0189.0187.0
2024-03-220.78, 12552 (0.0)5.67, 18552 (+0.04)0.68, 10 (-0.13)0.68, 6 (-0.02)1.22, 4 (+0.02)89.51, 17 (0.0)18773439張187.0189.0190.0186.5
2024-03-150.78, 12537 (0.0)5.63, 18496 (-0.0)0.81, 12 (0.0)0.7, 6 (0.0)1.2, 4 (+0.01)89.51, 17 (0.0)18717309張189.0189.0190.0188.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.78, 12609 (0.0)5.63, 18565 (+0.01)0.81, 12 (0.0)0.7, 6 (0.0)1.19, 4 (0.0)89.51, 16 (0.0)18787332張188.5189.5190.0187.5
2024-03-010.78, 12625 (+0.01)5.62, 18593 (+0.05)0.81, 12 (-0.07)0.7, 6 (0.0)1.19, 4 (+0.03)89.51, 16 (0.0)18815401張189.0189.0190.0186.0
2024-02-230.77, 12669 (-0.01)5.57, 18565 (+0.01)0.88, 13 (0.0)0.7, 6 (0.0)1.16, 4 (+0.01)89.51, 16 (0.0)18784337張189.0189.5190.0188.0
2024-02-160.78, 12684 (0.0)5.56, 18561 (0.0)0.88, 13 (0.0)0.7, 6 (0.0)1.15, 4 (0.0)89.51, 16 (0.0)18781109張188.0188.0188.5187.5
2024-02-070.78, 12694 (+0.01)5.56, 18574 (+0.01)0.88, 13 (0.0)0.7, 6 (0.0)1.15, 4 (+0.01)89.51, 16 (0.0)1879579張187.5188.0188.5187.0
2024-02-020.77, 12693 (0.0)5.55, 18559 (0.0)0.88, 13 (-0.01)0.7, 6 (-0.11)1.14, 4 (+0.02)89.51, 16 (0.0)18780172張188.0188.0188.5187.0
2024-01-260.77, 12692 (0.0)5.55, 18546 (+0.03)0.89, 14 (0.0)0.81, 7 (0.0)1.12, 4 (+0.02)89.51, 16 (0.0)18765281張188.0187.5189.0187.0
2024-01-190.77, 12703 (0.0)5.52, 18543 (+0.01)0.89, 14 (-0.1)0.81, 7 (-0.01)1.1, 4 (+0.04)89.51, 16 (0.0)18763393張187.5190.0190.5186.0
2024-01-120.77, 12708 (0.0)5.51, 18501 (+0.02)0.99, 15 (-0.02)0.82, 7 (-0.01)1.06, 4 (+0.02)89.51, 16 (0.0)18718242張189.5189.5190.5188.0
2024-01-050.77, 12750 (0.0)5.49, 18529 (-0.03)1.01, 15 (+0.02)0.83, 7 (0.0)1.04, 4 (+0.01)89.51, 16 (0.0)18748269張190.0189.0190.5189.0
2023-12-290.77, 12810 (-0.01)5.52, 18603 (+0.01)0.99, 15 (-0.02)0.83, 7 (0.0)1.03, 4 (+0.01)89.51, 16 (0.0)18820235張189.0190.0190.0189.0
2023-12-220.78, 12890 (+0.01)5.51, 18661 (+0.04)1.01, 15 (+0.01)0.83, 7 (-0.08)1.02, 4 (+0.04)89.51, 16 (0.0)18879425張189.0189.5189.5188.0
2023-12-150.77, 12908 (0.0)5.47, 18663 (+0.03)1.0, 15 (-0.18)0.91, 8 (-0.06)0.98, 4 (+0.19)89.51, 16 (0.0)18883561張189.5190.0190.5187.5
2023-12-080.77, 12983 (0.0)5.44, 18694 (0.0)1.18, 18 (+0.19)0.97, 8 (-0.2)0.79, 3 (0.0)89.51, 15 (0.0)18914387張190.0190.5192.0190.0
2023-12-010.77, 13101 (-0.01)5.44, 18807 (-0.08)0.99, 15 (-0.06)1.17, 10 (+0.15)0.79, 3 (0.0)89.51, 15 (0.0)19023735張191.0191.0192.5188.5
2023-11-240.78, 13345 (+0.05)5.52, 19159 (+0.32)1.05, 16 (-0.07)1.02, 9 (+0.09)0.79, 3 (-0.41)89.51, 15 (+0.03)193792110張191.0186.0193.0184.5
2023-11-170.73, 12740 (+0.09)5.2, 18177 (+0.51)1.12, 17 (+0.1)0.93, 8 (+0.21)1.2, 5 (+0.21)89.48, 15 (-1.15)183972705張184.0181.5185.0180.0
2023-11-100.64, 10882 (+0.03)4.69, 15787 (+0.4)1.02, 15 (+0.21)0.72, 6 (-0.1)0.99, 4 (-0.03)90.63, 17 (-0.61)159871779張181.5184.5185.0181.5
2023-11-030.61, 10544 (+0.02)4.29, 15012 (+0.15)0.81, 12 (+0.04)0.82, 7 (-0.01)1.02, 4 (-0.02)91.24, 17 (-0.18)15199876張183.0186.5187.5183.0
2023-10-270.59, 10345 (+0.02)4.14, 14660 (+0.12)0.77, 11 (-0.01)0.83, 7 (-0.01)1.04, 4 (-0.02)91.42, 17 (-0.12)14843416張186.5187.0188.0183.5
2023-10-200.57, 10175 (+0.02)4.02, 14384 (+0.1)0.78, 11 (-0.03)0.84, 7 (-0.01)1.06, 4 (-0.02)91.54, 17 (-0.12)14565486張187.0193.5193.5184.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.55, 9990 (+0.01)3.92, 14114 (+0.05)0.81, 12 (0.0)0.85, 7 (0.0)1.08, 4 (-0.01)91.66, 18 (-0.03)14291208張193.5195.0195.5192.5
2023-10-060.54, 9906 (0.0)3.87, 13987 (+0.04)0.81, 12 (0.0)0.85, 7 (-0.01)1.09, 4 (-0.01)91.69, 18 (-0.04)14163199張195.0197.0199.0195.0
2023-09-280.54, 9870 (+0.01)3.83, 13891 (+0.04)0.81, 12 (-0.01)0.86, 7 (0.0)1.1, 4 (-0.02)91.73, 18 (-0.02)14066151張197.0198.5199.0195.5
2023-09-220.53, 9799 (+0.01)3.79, 13784 (+0.06)0.82, 12 (-0.05)0.86, 7 (-0.02)1.12, 4 (-0.02)91.75, 18 (-0.02)13958254張197.5201.5202.5197.0
2023-09-150.52, 9687 (0.0)3.73, 13589 (+0.03)0.87, 13 (0.0)0.88, 7 (0.0)1.14, 4 (-0.01)91.77, 18 (-0.02)13762141張202.5203.0204.0200.0
2023-09-080.52, 9643 (0.0)3.7, 13527 (+0.02)0.87, 13 (-0.06)0.88, 7 (0.0)1.15, 4 (0.0)91.79, 18 (-0.02)13698114張203.0205.0206.0202.5
2023-09-010.52, 9608 (0.0)3.68, 13475 (+0.01)0.93, 14 (0.0)0.88, 7 (0.0)1.15, 4 (0.0)91.81, 18 (-0.01)13645103張205.0205.5206.5203.5
2023-08-250.52, 9583 (+0.01)3.67, 13444 (+0.03)0.93, 14 (-0.05)0.88, 7 (0.0)1.15, 4 (0.0)91.82, 18 (-0.02)1361476張205.5206.0207.0205.0
2023-08-180.51, 9544 (0.0)3.64, 13381 (0.0)0.98, 15 (0.0)0.88, 7 (0.0)1.15, 4 (0.0)91.84, 18 (-0.01)13551178張207.5210.0211.5205.0
2023-08-110.51, 9514 (0.0)3.64, 13347 (+0.04)0.98, 15 (+0.05)0.88, 7 (0.0)1.15, 4 (0.0)91.85, 18 (-0.03)13516175張210.0211.0211.0207.0
2023-08-040.51, 9456 (0.0)3.6, 13241 (+0.04)0.93, 14 (-0.01)0.88, 7 (0.0)1.15, 4 (0.0)91.88, 18 (-0.04)13412321張211.0213.5216.0209.0
2023-07-280.51, 9441 (0.0)3.56, 13170 (0.0)0.94, 14 (0.0)0.88, 7 (0.0)1.15, 4 (-0.01)91.92, 18 (0.0)1334099張213.0213.5214.0211.5
2023-07-210.51, 9404 (+0.01)3.56, 13118 (+0.02)0.94, 14 (-0.01)0.88, 7 (0.0)1.16, 4 (-0.01)91.92, 18 (0.0)13289143張212.0213.5214.0211.0
2023-07-140.5, 9385 (0.0)3.54, 13095 (+0.01)0.95, 14 (0.0)0.88, 7 (0.0)1.17, 4 (0.0)91.92, 18 (0.0)13264143張213.5215.0216.0213.0
2023-07-070.5, 9386 (0.0)3.53, 13085 (-0.01)0.95, 14 (0.0)0.88, 7 (0.0)1.17, 4 (0.0)91.92, 18 (0.0)13256112張213.5212.0215.0211.5
2023-06-300.5, 9392 (0.0)3.54, 13091 (+0.01)0.95, 14 (0.0)0.88, 7 (0.0)1.17, 4 (0.0)91.92, 18 (0.0)13260107張211.5212.0212.5210.0
2023-06-210.5, 9388 (0.0)3.53, 13058 (0.0)0.95, 14 (+0.08)0.88, 7 (-0.09)1.17, 4 (0.0)91.92, 18 (0.0)1322754張211.5212.0214.0210.5
2023-06-160.5, 9368 (0.0)3.53, 13037 (0.0)0.87, 13 (0.0)0.97, 8 (0.0)1.17, 4 (0.0)91.92, 18 (0.0)13206219張213.0212.5216.5211.0
2023-06-090.5, 9399 (0.0)3.53, 13087 (+0.01)0.87, 13 (0.0)0.97, 8 (0.0)1.17, 4 (-0.01)91.92, 18 (0.0)13256103張211.5211.0213.0210.0
2023-06-020.5, 9372 (0.0)3.52, 13026 (+0.03)0.87, 13 (0.0)0.97, 8 (-0.01)1.18, 4 (0.0)91.92, 18 (0.0)13195233張210.0211.0214.0209.0
2023-05-260.5, 9378 (0.0)3.49, 12995 (+0.01)0.87, 13 (-0.09)0.98, 8 (+0.1)1.18, 4 (0.0)91.92, 18 (0.0)13162121張212.0213.5213.5211.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.5, 9318 (0.0)3.48, 12926 (+0.02)0.96, 14 (+0.08)0.88, 7 (-0.1)1.18, 4 (0.0)91.92, 18 (0.0)13094127張214.0210.5215.0210.0
2023-05-120.5, 9248 (0.0)3.46, 12840 (0.0)0.88, 13 (0.0)0.98, 8 (0.0)1.18, 4 (0.0)91.92, 18 (0.0)13009291張210.5217.5220.5209.5
2023-05-050.5, 9202 (0.0)3.46, 12778 (+0.02)0.88, 13 (-0.06)0.98, 8 (-0.01)1.18, 4 (0.0)91.92, 18 (0.0)12947264張216.5209.0216.5208.0
2023-04-280.5, 9175 (0.0)3.44, 12721 (+0.02)0.94, 14 (-0.01)0.99, 8 (-0.01)1.18, 4 (0.0)91.92, 18 (0.0)12890149張210.0214.0214.0207.0
2023-04-210.5, 9149 (0.0)3.42, 12683 (+0.02)0.95, 14 (0.0)1.0, 8 (-0.02)1.18, 4 (0.0)91.92, 19 (0.0)12852131張214.0218.0220.0214.0
2023-04-140.5, 9148 (0.0)3.4, 12659 (+0.02)0.95, 14 (0.0)1.02, 8 (-0.01)1.18, 4 (0.0)91.92, 19 (0.0)12828156張218.0220.5220.5217.5
2023-04-070.5, 9144 (0.0)3.38, 12631 (-0.01)0.95, 14 (0.0)1.03, 8 (+0.01)1.18, 4 (0.0)91.92, 19 (0.0)1280172張220.5220.0223.0220.0
2023-03-310.5, 9155 (0.0)3.39, 12653 (+0.01)0.95, 14 (0.0)1.02, 8 (+0.01)1.18, 4 (0.0)91.92, 19 (-0.01)12825156張218.5218.0219.5215.5
2023-03-240.5, 9127 (0.0)3.38, 12612 (-0.01)0.95, 14 (-0.04)1.01, 8 (+0.13)1.18, 4 (0.0)91.93, 19 (-0.01)12785263張219.0225.5226.0216.0
2023-03-170.5, 9138 (-0.01)3.39, 12635 (-0.09)0.99, 14 (+0.05)0.88, 7 (0.0)1.18, 4 (0.0)91.94, 19 (0.0)12808737張224.5215.0227.0212.0
2023-03-100.51, 9292 (-0.01)3.48, 12894 (-0.14)0.94, 14 (+0.06)0.88, 7 (+0.11)1.18, 4 (0.0)91.94, 19 (0.0)130641155張216.0204.5225.5202.5
2023-03-030.52, 9494 (0.0)3.62, 13295 (-0.01)0.88, 13 (-0.06)0.77, 6 (0.0)1.18, 4 (0.0)91.94, 19 (0.0)1346383張203.5203.0203.5201.5
2023-02-240.52, 9469 (0.0)3.63, 13279 (0.0)0.94, 14 (-0.05)0.77, 6 (0.0)1.18, 4 (0.0)91.94, 19 (0.0)13445206張203.0200.5205.0200.0
2023-02-170.52, 9442 (0.0)3.63, 13259 (0.0)0.99, 15 (+0.04)0.77, 6 (0.0)1.18, 4 (0.0)91.94, 19 (0.0)13426198張200.5202.5204.0200.0
2023-02-100.52, 9409 (0.0)3.63, 13234 (0.0)0.95, 14 (0.0)0.77, 6 (0.0)1.18, 4 (0.0)91.94, 19 (0.0)13402153張199.5200.5202.0199.5
2023-02-030.52, 9404 (0.0)3.63, 13224 (0.0)0.95, 14 (+0.01)0.77, 6 (0.0)1.18, 4 (+0.02)91.94, 19 (0.0)13394315張201.5201.5206.0198.5
2023-01-190.52, 9410 (0.0)3.63, 13223 (0.0)0.94, 14 (-0.01)0.77, 6 (0.0)1.16, 4 (0.0)91.94, 19 (0.0)1339367張201.5202.0202.0200.0
2023-01-130.52, 9423 (0.0)3.63, 13236 (-0.01)0.95, 14 (+0.01)0.77, 6 (0.0)1.16, 4 (0.0)91.94, 19 (-0.02)13406158張202.0205.0205.5201.0
2023-01-060.52, 9445 (0.0)3.64, 13255 (-0.01)0.94, 14 (0.0)0.77, 6 (0.0)1.16, 4 (0.0)91.96, 19 (0.0)13422157張204.5203.5206.5201.0
2022-12-300.52, 9465 (-0.01)3.65, 13301 (-0.07)0.94, 14 (+0.01)0.77, 6 (0.0)1.16, 4 (0.0)91.96, 19 (0.0)13469385張205.0203.0208.5199.0
2022-12-230.53, 9505 (0.0)3.72, 13394 (0.0)0.93, 14 (+0.05)0.77, 6 (0.0)1.16, 4 (0.0)91.96, 19 (-0.01)13557436張202.5205.0208.0196.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.53, 9517 (0.0)3.72, 13397 (+0.03)0.88, 13 (0.0)0.77, 6 (0.0)1.16, 4 (0.0)91.97, 19 (+0.01)135611034張205.0196.0217.5188.5
2022-12-090.53, 9455 (0.0)3.69, 13289 (0.0)0.88, 13 (-0.04)0.77, 6 (0.0)1.16, 4 (0.0)91.96, 19 (0.0)1345243600張197.0189.5198.0189.5
2022-12-020.53, 9379 (0.0)3.69, 13215 (0.0)0.92, 14 (+0.04)0.77, 6 (-0.01)1.16, 4 (0.0)91.96, 18 (0.0)13377150張189.5186.0195.0186.0
2022-11-250.53, 9362 (+0.01)3.69, 13189 (+0.01)0.88, 13 (0.0)0.78, 6 (-0.01)1.16, 4 (0.0)91.96, 18 (0.0)1334981張187.0184.5188.0183.0
2022-11-180.52, 9325 (0.0)3.68, 13148 (+0.02)0.88, 13 (+0.08)0.79, 6 (+0.08)1.16, 4 (-0.19)91.96, 18 (0.0)13308138張185.5187.0189.0184.5
2022-11-110.52, 9324 (0.0)3.66, 13136 (0.0)0.8, 12 (-0.04)0.71, 6 (0.0)1.35, 5 (0.0)91.96, 18 (0.0)1329967張186.5185.0187.5184.0
2022-11-040.52, 9320 (0.0)3.66, 13138 (-0.02)0.84, 13 (-0.01)0.71, 6 (0.0)1.35, 5 (+0.01)91.96, 18 (+0.02)1330072張185.0185.5187.5184.5
2022-10-280.52, 9338 (0.0)3.68, 13166 (-0.01)0.85, 13 (+0.01)0.71, 6 (0.0)1.34, 5 (-0.01)91.94, 18 (+0.04)13327244張185.5182.0186.5175.0
2022-10-210.52, 9349 (0.0)3.69, 13185 (+0.02)0.84, 13 (-0.03)0.71, 6 (0.0)1.35, 5 (0.0)91.9, 18 (+0.01)13348232張182.5184.5184.5179.5
2022-10-140.52, 9289 (0.0)3.67, 13093 (+0.02)0.87, 13 (+0.07)0.71, 6 (-0.09)1.35, 5 (0.0)91.89, 18 (0.0)13255166張183.0189.5189.5182.0
2022-10-070.52, 9256 (0.0)3.65, 13032 (0.0)0.8, 12 (+0.07)0.8, 7 (0.0)1.35, 5 (0.0)91.89, 18 (0.0)13194454張189.5187.5195.0185.0
2022-09-300.52, 9241 (+0.01)3.65, 13017 (+0.04)0.73, 11 (-0.1)0.8, 7 (0.0)1.35, 5 (0.0)91.89, 18 (0.0)13179508張189.0195.0195.0183.0
2022-09-230.51, 9212 (0.0)3.61, 12966 (0.0)0.83, 13 (-0.01)0.8, 7 (0.0)1.35, 5 (0.0)91.89, 18 (0.0)13132100張196.5200.0201.0195.5
2022-09-160.51, 9207 (0.0)3.61, 12971 (0.0)0.84, 13 (-0.01)0.8, 7 (0.0)1.35, 5 (0.0)91.89, 18 (0.0)13136104張197.5200.0200.5197.0
2022-09-080.51, 9201 (0.0)3.61, 12953 (-0.04)0.85, 13 (+0.04)0.8, 7 (0.0)1.35, 5 (0.0)91.89, 18 (0.0)13118285張199.0198.5204.5198.5
2022-09-020.51, 9230 (0.0)3.65, 13040 (-0.01)0.81, 12 (+0.02)0.8, 7 (0.0)1.35, 5 (0.0)91.89, 18 (0.0)13203159張198.5198.0199.5194.0
2022-08-260.51, 9238 (0.0)3.66, 13047 (-0.06)0.79, 12 (-0.01)0.8, 7 (0.0)1.35, 5 (0.0)91.89, 18 (0.0)13210290張200.0194.5201.0194.0
2022-08-190.51, 9242 (0.0)3.72, 13106 (-0.01)0.8, 12 (0.0)0.8, 7 (0.0)1.35, 5 (0.0)91.89, 18 (0.0)13266235張195.5190.0198.0190.0
2022-08-120.51, 9243 (0.0)3.73, 13129 (0.0)0.8, 12 (-0.01)0.8, 7 (0.0)1.35, 5 (0.0)91.89, 18 (0.0)13287148張189.5185.0189.5185.0
2022-08-050.51, 9225 (0.0)3.73, 13109 (+0.06)0.81, 12 (0.0)0.8, 7 (0.0)1.35, 5 (0.0)91.89, 18 (0.0)13267204張184.5189.0189.5183.0
2022-07-290.51, 9147 (+0.01)3.67, 12978 (+0.09)0.81, 12 (0.0)0.8, 7 (-0.14)1.35, 5 (0.0)91.89, 18 (0.0)13137355張187.0192.0192.0184.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.5, 9064 (0.0)3.58, 12794 (-0.01)0.81, 12 (-0.04)0.94, 8 (0.0)1.35, 5 (0.0)91.89, 18 (-0.01)12951338張189.0198.5200.0188.5
2022-07-150.5, 9056 (0.0)3.59, 12797 (-0.02)0.85, 13 (0.0)0.94, 8 (0.0)1.35, 5 (0.0)91.9, 18 (0.0)12952260張198.5189.0199.0189.0
2022-07-080.5, 9093 (0.0)3.61, 12853 (-0.01)0.85, 13 (0.0)0.94, 8 (0.0)1.35, 5 (0.0)91.9, 18 (0.0)13006118張189.0189.0191.5185.5
2022-07-010.5, 9104 (0.0)3.62, 12883 (-0.01)0.85, 13 (+0.06)0.94, 8 (0.0)1.35, 5 (0.0)91.9, 18 (+0.01)13034160張189.0189.0191.0187.0
2022-06-240.5, 9094 (0.0)3.63, 12892 (-0.0)0.79, 12 (0.0)0.94, 8 (0.0)1.35, 5 (-0.01)91.89, 18 (-0.01)13043170張187.0189.5189.5182.5
2022-06-170.5, 9089 (0.0)3.63, 12881 (+0.02)0.79, 12 (0.0)0.94, 8 (0.0)1.36, 5 (0.0)91.9, 18 (0.0)13030141張189.5189.5189.5183.0
2022-06-100.5, 9077 (+0.01)3.61, 12846 (-0.0)0.79, 12 (0.0)0.94, 8 (0.0)1.36, 5 (0.0)91.9, 18 (0.0)1299785張190.5190.5190.5189.0
2022-06-020.49, 9056 (0.0)3.61, 12832 (0.0)0.79, 12 (0.0)0.94, 8 (0.0)1.36, 5 (0.0)91.9, 18 (0.0)12983110張189.5188.5191.5187.5
2022-05-270.49, 9059 (0.0)3.61, 12833 (+0.01)0.79, 12 (0.0)0.94, 8 (0.0)1.36, 5 (0.0)91.9, 18 (-0.01)12983148張186.0185.5186.0181.5
2022-05-200.49, 9035 (0.0)3.6, 12787 (+0.04)0.79, 12 (-0.03)0.94, 8 (0.0)1.36, 5 (0.0)91.91, 18 (+0.02)12936232張184.5182.5186.0182.0
2022-05-130.49, 9008 (+0.02)3.56, 12743 (+0.13)0.82, 12 (+0.08)0.94, 8 (-0.11)1.36, 5 (0.0)91.89, 18 (0.0)12893601張182.5195.0195.0181.0
2022-05-060.47, 8869 (0.0)3.43, 12518 (+0.04)0.74, 11 (-0.01)1.05, 9 (0.0)1.36, 5 (0.0)91.89, 18 (0.0)12671176張197.0199.5200.0196.0
2022-04-290.47, 8854 (+0.01)3.39, 12489 (+0.04)0.75, 11 (-0.03)1.05, 9 (-0.01)1.36, 5 (-0.01)91.89, 18 (0.0)12644275張199.5200.0200.0196.0
2022-04-220.46, 8748 (0.0)3.35, 12335 (+0.02)0.78, 12 (0.0)1.06, 9 (-0.01)1.37, 5 (0.0)91.89, 18 (-0.01)12491422張200.5200.0206.0200.0
2022-04-150.46, 8699 (+0.01)3.33, 12270 (+0.04)0.78, 12 (-0.02)1.07, 9 (-0.02)1.37, 5 (+0.42)91.9, 18 (-0.46)12424331張200.0200.0200.0196.0
2022-04-080.45, 8547 (0.0)3.29, 12063 (+0.01)0.8, 12 (0.0)1.09, 9 (0.0)0.95, 4 (0.0)92.36, 19 (-0.02)12215163張200.0201.0201.0199.0
2022-04-010.45, 8548 (+0.01)3.28, 12051 (+0.03)0.8, 12 (-0.06)1.09, 9 (0.0)0.95, 4 (0.0)92.38, 19 (0.0)12202265張201.0201.0202.5200.0
2022-03-250.44, 8398 (+0.05)3.25, 11901 (+0.47)0.86, 13 (+0.24)1.09, 9 (+0.02)0.95, 4 (-0.76)92.38, 19 (-0.01)120521833張201.0202.5203.5194.5
2022-03-180.39, 7568 (+0.01)2.78, 10511 (+0.09)0.62, 9 (+0.07)1.07, 9 (+0.17)1.71, 7 (-0.23)92.39, 19 (-0.05)106602603張202.0212.5213.0202.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。