股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-203.62 (-0.05)2.29 (+0.01)0.08 (0.0)-10247.2283.7-10.4621656.656.756.956.4
2024-12-193.67 (-0.12)2.28 (-0.01)0.08 (-0.01)-27460.2220.44-10.2245556.856.957.256.7
2024-12-183.79 (-0.01)2.29 (0.0)0.09 (0.0)-166.78-83.3900.023657.657.657.957.4
2024-12-173.8 (-0.07)2.29 (0.0)0.09 (0.0)-16050.16-82.5100.031957.658.458.457.6
2024-12-163.87 (+0.04)2.29 (-0.01)0.09 (0.0)7519.48-92.3400.038558.259.459.458.2
2024-12-133.83 (-0.01)2.3 (+0.01)0.09 (0.0)31.6105.3500.018759.159.559.558.9
2024-12-123.84 (+0.03)2.29 (0.0)0.09 (0.0)6721.000.0-10.3131958.959.359.458.6
2024-12-113.81 (+0.06)2.29 (0.0)0.09 (0.0)12733.0710.2600.038458.658.959.058.3
2024-12-103.75 (+0.03)2.29 (0.0)0.09 (0.0)699.800.0-20.2870458.859.560.058.5
2024-12-093.72 (+0.02)2.29 (0.0)0.09 (0.0)8428.7700.000.029260.260.560.559.9
2024-12-063.7 (+0.02)2.29 (-0.01)0.09 (0.0)4510.49-133.0300.042959.960.060.159.5
2024-12-053.68 (+0.09)2.3 (-0.01)0.09 (0.0)18033.27-254.6200.054160.059.460.259.3
2024-12-043.59 (+0.05)2.31 (-0.02)0.09 (0.0)11436.66-3210.2900.031159.058.859.358.6
2024-12-033.54 (+0.01)2.33 (0.0)0.09 (+0.01)76.03-119.4843.4511658.758.658.758.4
2024-12-023.53 (-0.01)2.33 (0.0)0.08 (-0.01)-56.49-56.4900.07758.458.258.558.2
2024-11-293.54 (0.0)2.33 (0.0)0.09 (+0.01)-1721.7967.6900.07858.257.758.257.6
2024-11-283.54 (-0.01)2.33 (+0.03)0.08 (0.0)-2312.645429.6700.018258.157.958.457.0
2024-11-273.55 (-0.01)2.3 (0.0)0.08 (0.0)-2719.8542.9400.013658.058.658.658.0
2024-11-263.56 (+0.01)2.3 (0.0)0.08 (0.0)2720.4564.5500.013258.658.558.758.4
2024-11-253.55 (+0.05)2.3 (+0.01)0.08 (0.0)9344.531.44157.1820958.657.758.757.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-223.5 (+0.01)2.29 (-0.01)0.08 (0.0)4838.132.3864.7612657.657.658.157.6
2024-11-213.49 (+0.01)2.3 (+0.01)0.08 (+0.01)87.621110.4800.010557.457.557.857.4
2024-11-203.48 (-0.02)2.29 (0.0)0.07 (0.0)-3725.69-21.3910.6914457.858.558.557.8
2024-11-193.5 (0.0)2.29 (+0.03)0.07 (0.0)-229.136526.97166.6424158.458.358.657.8
2024-11-183.5 (-0.02)2.26 (+0.01)0.07 (+0.01)-4124.43520.8384.7616858.458.058.457.8
2024-11-153.52 (+0.02)2.25 (0.0)0.06 (0.0)4523.94-115.8500.018857.957.358.057.3
2024-11-143.5 (-0.05)2.25 (+0.04)0.06 (0.0)-7517.868620.48-30.7142057.358.158.156.9
2024-11-133.55 (-0.05)2.21 (+0.03)0.06 (-0.01)-12845.555017.79-20.7128158.157.958.457.5
2024-11-123.6 (+0.08)2.18 (+0.03)0.07 (0.0)17634.856913.66-30.5950558.457.558.657.4
2024-11-113.52 (0.0)2.15 (-0.15)0.07 (0.0)-182.35-31741.3800.076657.259.359.356.5
2024-11-083.52 (+0.03)2.3 (+0.12)0.07 (0.0)7910.0826433.6700.078459.158.559.258.2
2024-11-073.49 (+0.04)2.18 (+0.1)0.07 (0.0)10317.2520734.6700.059758.557.058.557.0
2024-11-063.45 (-0.03)2.08 (0.0)0.07 (0.0)-215.3310.2500.039457.057.357.456.8
2024-11-053.48 (0.0)2.08 (+0.01)0.07 (0.0)00.0238.5210.3727057.557.557.556.8
2024-11-043.48 (+0.03)2.07 (+0.05)0.07 (0.0)5416.319629.000.033157.256.757.456.6
2024-11-013.45 (+0.01)2.02 (+0.01)0.07 (0.0)1910.86116.29-31.7117556.556.456.655.5
2024-10-303.44 (-0.01)2.01 (0.0)0.07 (0.0)-1619.751923.4600.08156.555.956.555.9
2024-10-293.45 (-0.02)2.01 (+0.01)0.07 (-0.01)-3621.31911.24-169.4716956.456.356.555.7
2024-10-283.47 (-0.01)2.0 (0.0)0.08 (+0.01)11.021010.21010.29856.757.057.056.4
2024-10-253.48 (+0.02)2.0 (+0.01)0.07 (0.0)2623.2110.89-43.5711256.956.556.956.5
2024-10-243.46 (+0.01)1.99 (0.0)0.07 (-0.01)3418.7873.87-2212.1518156.656.556.656.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-233.45 (-0.01)1.99 (0.0)0.08 (-0.01)-2114.2985.44-128.1614756.756.956.956.5
2024-10-223.46 (-0.01)1.99 (0.0)0.09 (0.0)1511.7200.0-10.7812856.957.057.056.5
2024-10-213.47 (+0.02)1.99 (+0.01)0.09 (0.0)5828.2900.062.9320557.057.057.356.6
2024-10-183.45 (+0.06)1.98 (0.0)0.09 (+0.01)12939.6900.0134.032557.056.757.156.5
2024-10-173.39 (+0.02)1.98 (-0.01)0.08 (0.0)2622.22-1714.5354.2711756.456.256.656.2
2024-10-163.37 (0.0)1.99 (0.0)0.08 (0.0)105.8500.000.017156.455.956.455.8
2024-10-153.37 (+0.04)1.99 (0.0)0.08 (0.0)8750.29-84.6200.017356.255.656.255.6
2024-10-143.33 (-0.01)1.99 (0.0)0.08 (0.0)34.1145.4800.07355.655.655.755.5
2024-10-113.34 (-0.07)1.99 (0.0)0.08 (0.0)-159.62-21.2800.015655.455.455.755.4
2024-10-093.41 (+0.08)1.99 (0.0)0.08 (0.0)3815.2600.000.024955.455.856.155.4
2024-10-083.33 (-0.05)1.99 (0.0)0.08 (0.0)-7230.25-10.42-31.2623855.856.456.455.7
2024-10-073.38 (0.0)1.99 (0.0)0.08 (0.0)-33.26-22.1744.359256.656.356.656.2
2024-10-043.38 (-0.09)1.99 (0.0)0.08 (0.0)-1712.5921.4800.013556.356.656.655.9
2024-10-013.47 (-0.01)1.99 (-0.01)0.08 (0.0)-129.09-53.7900.013256.856.756.856.2
2024-09-303.48 (+0.02)2.0 (-0.01)0.08 (0.0)4222.95-179.2900.018356.756.656.856.4
2024-09-273.46 (+0.02)2.01 (+0.02)0.08 (0.0)3220.78159.7431.9515456.656.556.756.3
2024-09-263.44 (-0.02)1.99 (-0.01)0.08 (+0.01)-56.85-34.1179.597356.556.556.756.2
2024-09-253.46 (+0.02)2.0 (0.0)0.07 (0.0)3625.35-85.6364.2314256.556.456.556.2
2024-09-243.44 (0.0)2.0 (0.0)0.07 (0.0)53.33-21.3300.015056.156.356.355.8
2024-09-233.44 (-0.02)2.0 (-0.01)0.07 (0.0)-1615.84-43.9643.9610156.556.756.756.4
2024-09-203.46 (+0.01)2.01 (0.0)0.07 (0.0)4026.85-74.700.014956.656.756.856.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-193.45 (+0.03)2.01 (+0.01)0.07 (+0.01)5525.783.74177.9421456.556.256.556.0
2024-09-183.42 (+0.02)2.0 (-0.01)0.06 (0.0)6312.68-112.2100.049756.255.556.455.2
2024-09-163.4 (+0.06)2.01 (0.0)0.06 (0.0)11154.4120.9800.020455.555.055.655.0
2024-09-133.34 (0.0)2.01 (+0.01)0.06 (0.0)12.331125.5800.04355.054.655.054.6
2024-09-123.34 (-0.03)2.0 (0.0)0.06 (0.0)-3738.1455.1500.09754.854.855.054.6
2024-09-113.37 (-0.01)2.0 (+0.01)0.06 (0.0)-54.031713.7100.012454.654.855.054.5
2024-09-103.38 (0.0)1.99 (0.0)0.06 (0.0)158.8231.7600.017055.055.055.554.6
2024-09-093.38 (-0.04)1.99 (0.0)0.06 (0.0)-7930.27-20.77-20.7726155.254.555.254.3
2024-09-063.42 (+0.04)1.99 (+0.01)0.06 (0.0)8832.12269.4900.027455.554.855.554.4
2024-09-053.38 (+0.03)1.98 (-0.01)0.06 (0.0)1811.69-2415.58-21.315454.254.354.753.5
2024-09-043.35 (-0.06)1.99 (+0.01)0.06 (-0.01)-12624.09122.29-214.0252353.854.354.653.5
2024-09-033.41 (-0.32)1.98 (0.0)0.07 (0.0)-34.55913.6400.06655.555.755.755.2
2024-09-023.73 (0.0)1.98 (0.0)0.07 (0.0)815.091018.8700.05355.755.755.755.6
2024-08-303.73 (-0.03)1.98 (+0.01)0.07 (0.0)5444.2664.9221.6412255.755.355.755.3
2024-08-293.76 (0.0)1.97 (+0.01)0.07 (0.0)63.57148.33-52.9816855.154.755.154.7
2024-08-283.76 (-0.03)1.96 (0.0)0.07 (0.0)-6833.01146.800.020654.955.455.454.9
2024-08-273.79 (-0.02)1.96 (0.0)0.07 (0.0)-6129.6183.8800.020655.555.855.855.1
2024-08-263.81 (0.0)1.96 (0.0)0.07 (0.0)-42.2210.5600.018055.856.056.455.8
2024-08-233.81 (-0.02)1.96 (+0.01)0.07 (-0.01)00.063.45-52.8717456.056.656.655.7
2024-08-223.83 (-0.06)1.95 (0.0)0.08 (0.0)2111.1731.600.018856.356.456.656.1
2024-08-213.89 (+0.05)1.95 (0.0)0.08 (0.0)17738.5600.000.045956.255.856.255.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-203.84 (-0.04)1.95 (0.0)0.08 (0.0)63.7500.000.016055.655.556.255.5
2024-08-193.88 (+0.01)1.95 (0.0)0.08 (0.0)219.8600.000.021355.455.755.755.3
2024-08-163.87 (+0.01)1.95 (-0.01)0.08 (0.0)218.3-124.7400.025355.755.355.855.3
2024-08-153.86 (-0.03)1.96 (+0.01)0.08 (0.0)-6640.9974.3500.016155.355.955.955.3
2024-08-143.89 (0.0)1.95 (+0.02)0.08 (0.0)-4619.664318.38-52.1423455.856.056.055.5
2024-08-133.89 (-0.03)1.93 (+0.02)0.08 (0.0)-5738.265436.2400.014956.055.856.155.5
2024-08-123.92 (0.0)1.91 (+0.02)0.08 (0.0)279.574415.600.028255.855.856.455.7
2024-08-093.92 (+0.02)1.89 (+0.02)0.08 (0.0)599.16375.75-71.0964455.755.456.255.4
2024-08-083.9 (+0.01)1.87 (+0.02)0.08 (0.0)-51.694214.19-82.729655.054.155.254.1
2024-08-073.89 (+0.01)1.85 (+0.01)0.08 (-0.01)192.88162.42-20.366054.652.455.052.4
2024-08-063.88 (+0.07)1.84 (+0.04)0.09 (0.0)151.869712.020.2580851.851.352.249.0
2024-08-053.81 (-0.02)1.8 (+0.04)0.09 (0.0)-11212.04818.71-161.7293050.853.653.650.5
2024-08-023.83 (0.0)1.76 (+0.04)0.09 (0.0)-7610.77610.7-30.4271054.855.055.753.9
2024-08-013.83 (0.0)1.72 (+0.02)0.09 (0.0)-4811.59348.2100.041455.654.955.754.6
2024-07-313.83 (+0.02)1.7 (+0.01)0.09 (0.0)92.653510.2900.034054.653.654.653.6
2024-07-303.81 (-0.03)1.69 (+0.01)0.09 (0.0)-10515.7223.2900.066953.753.753.852.7
2024-07-293.84 (+0.02)1.68 (+0.01)0.09 (0.0)319.28102.9900.033453.754.054.653.7
2024-07-263.82 (-0.01)1.67 (0.0)0.09 (0.0)-5614.32123.0700.039154.153.954.153.7
2024-07-233.83 (-0.01)1.67 (+0.02)0.09 (0.0)-218.712711.200.024154.754.154.954.1
2024-07-223.84 (+0.05)1.65 (0.0)0.09 (0.0)13721.4450.7881.2563954.254.654.853.8
2024-07-193.79 (-0.03)1.65 (+0.01)0.09 (0.0)-809.11323.6400.087854.855.855.854.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-183.82 (+0.06)1.64 (+0.02)0.09 (0.0)6513.6387.9520.4247856.056.056.155.2
2024-07-173.76 (-0.05)1.62 (0.0)0.09 (0.0)-21734.0720.3100.063756.156.956.956.1
2024-07-163.81 (-0.01)1.62 (+0.01)0.09 (0.0)-3213.33145.8300.024056.956.956.956.6
2024-07-153.82 (-0.05)1.61 (+0.01)0.09 (0.0)-10423.8255.7200.043756.957.257.356.6
2024-07-123.87 (-0.08)1.6 (0.0)0.09 (0.0)-9835.1300.000.027957.357.457.557.0
2024-07-113.95 (-0.04)1.6 (+0.01)0.09 (0.0)218.05176.5100.026157.857.357.957.3
2024-07-103.99 (+0.04)1.59 (0.0)0.09 (0.0)8919.3130.6500.046157.357.257.657.1
2024-07-093.95 (0.0)1.59 (0.0)0.09 (0.0)-6320.030.9500.031557.257.757.756.8
2024-07-083.95 (+0.02)1.59 (0.0)0.09 (0.0)-123.1410.2600.038257.558.058.357.5
2024-07-053.93 (-0.02)1.59 (0.0)0.09 (0.0)-21532.0920.300.067057.858.658.657.3
2024-07-043.95 (0.0)1.59 (+0.03)0.09 (0.0)-5518.95619.2410.3429158.759.159.258.5
2024-07-033.95 (+0.06)1.56 (+0.1)0.09 (0.0)-101.5622134.4200.064259.158.359.158.0
2024-07-023.89 (+0.01)1.46 (0.0)0.09 (-0.01)41.900.0-188.5721058.258.958.958.2
2024-07-013.88 (+0.01)1.46 (0.0)0.1 (+0.01)3115.7431.52168.1219758.958.359.158.2
2024-06-283.87 (+0.02)1.46 (+0.01)0.09 (0.0)228.710.400.025358.557.759.157.7
2024-06-273.85 (+0.07)1.45 (-0.03)0.09 (0.0)12929.12-5011.29-20.4544358.158.658.657.8
2024-06-263.78 (-0.03)1.48 (+0.07)0.09 (0.0)-16331.3515028.85-10.1952058.859.459.558.7
2024-06-253.81 (+0.02)1.41 (+0.08)0.09 (0.0)184.216137.53-20.4742959.559.259.958.5
2024-06-243.79 (+0.05)1.33 (+0.06)0.09 (0.0)389.8413033.68-20.5238658.858.559.158.2
2024-06-213.74 (+0.06)1.27 (+0.03)0.09 (0.0)7316.226514.4410.2245058.558.358.858.0
2024-06-203.68 (+0.08)1.24 (+0.04)0.09 (0.0)7110.768212.4250.7666058.357.858.457.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-193.6 (+0.05)1.2 (+0.03)0.09 (0.0)17521.24657.8930.3682457.857.458.257.3
2024-06-183.55 (+0.03)1.17 (+0.04)0.09 (0.0)471.88783.1210.04250257.157.357.456.5
2024-06-173.52 (-0.06)1.13 (0.0)0.09 (0.0)-12310.73-60.5240.35114660.960.761.060.4
2024-06-143.58 (-0.13)1.13 (-0.01)0.09 (+0.01)-25935.82-152.0740.5572360.660.861.060.6
2024-06-133.71 (-0.15)1.14 (0.0)0.08 (0.0)-33038.92-60.7100.084860.761.261.360.6
2024-06-123.86 (-0.2)1.14 (0.0)0.08 (0.0)-29151.500.000.056561.161.561.760.8
2024-06-114.06 (+0.01)1.14 (+0.05)0.08 (-0.01)132.1411919.57-40.6660861.661.562.461.5
2024-06-074.05 (+0.02)1.09 (+0.06)0.09 (0.0)204.7512028.5-20.4842161.461.061.760.7
2024-06-064.03 (-0.07)1.03 (+0.07)0.09 (0.0)-13927.2515029.41-61.1851061.061.461.660.7
2024-06-054.1 (+0.04)0.96 (+0.05)0.09 (0.0)10816.349714.67-50.7666161.260.861.660.7
2024-06-044.06 (+0.08)0.91 (+0.04)0.09 (0.0)16025.488513.54-20.3262860.460.160.759.9
2024-06-033.98 (-0.03)0.87 (0.0)0.09 (0.0)143.651.2920.5138959.960.360.459.7
2024-05-314.01 (0.0)0.87 (0.0)0.09 (0.0)-62.0310.3400.029559.959.659.959.5
2024-05-304.01 (+0.03)0.87 (0.0)0.09 (0.0)5415.1392.5200.035759.559.459.558.6
2024-05-293.98 (+0.01)0.87 (0.0)0.09 (0.0)-7324.09-30.9900.030359.559.860.259.4
2024-05-283.97 (-0.01)0.87 (0.0)0.09 (0.0)-287.0200.000.039959.759.059.958.9
2024-05-273.98 (-0.02)0.87 (0.0)0.09 (0.0)-4016.8100.000.023858.958.659.258.6
2024-05-244.0 (0.0)0.87 (+0.01)0.09 (0.0)-116.711810.9800.016458.758.258.958.2
2024-05-234.0 (-0.01)0.86 (+0.01)0.09 (0.0)-669.5891.3100.068958.959.459.558.5
2024-05-224.01 (+0.02)0.85 (0.0)0.09 (0.0)3511.6300.000.030159.959.359.959.3
2024-05-213.99 (+0.01)0.85 (-0.01)0.09 (0.0)519.1700.0-30.5455659.561.261.259.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-203.98 (0.0)0.86 (0.0)0.09 (0.0)-10.3800.051.8926560.961.561.560.6
2024-05-173.98 (+0.01)0.86 (+0.01)0.09 (0.0)183.6300.010.249661.260.861.260.1
2024-05-163.97 (-0.03)0.85 (-0.01)0.09 (0.0)-5911.39-10.1900.051860.761.962.060.7
2024-05-154.0 (+0.01)0.86 (+0.03)0.09 (0.0)71.556313.9191.9945361.661.661.961.1
2024-05-143.99 (-0.07)0.83 (+0.09)0.09 (0.0)-21526.4517121.0300.081361.462.262.260.6
2024-05-134.06 (+0.06)0.74 (+0.08)0.09 (0.0)14113.5317416.700.0104261.760.761.760.3
2024-05-104.0 (0.0)0.66 (+0.08)0.09 (0.0)-40.8416835.3700.047560.059.360.058.8
2024-05-094.0 (-0.05)0.58 (+0.07)0.09 (0.0)-10616.0115823.8700.066259.160.060.059.0
2024-05-084.05 (-0.08)0.51 (+0.08)0.09 (0.0)-18626.9615722.7500.069059.660.560.559.0
2024-05-074.13 (+0.01)0.43 (+0.07)0.09 (0.0)263.0316118.7400.085959.759.760.158.5
2024-05-064.12 (-0.09)0.36 (+0.07)0.09 (0.0)-19116.8614813.0600.0113359.758.859.958.3
2024-05-034.21 (+0.01)0.29 (+0.07)0.09 (0.0)222.0713612.7700.0106557.957.358.056.9
2024-05-024.2 (+0.12)0.22 (+0.06)0.09 (0.0)23934.2412618.0500.069856.455.756.555.6
2024-04-304.08 (+0.04)0.16 (0.0)0.09 (0.0)10427.6600.000.037655.755.355.955.2
2024-04-294.04 (+0.05)0.16 (0.0)0.09 (+0.01)9617.9800.061.1253455.354.755.454.7
2024-04-263.99 (-0.01)0.16 (0.0)0.08 (0.0)-1713.9300.000.012254.554.654.654.3
2024-04-254.0 (+0.02)0.16 (-0.01)0.08 (0.0)4627.06-105.8800.017054.454.554.654.2
2024-04-243.98 (-0.03)0.17 (0.0)0.08 (0.0)-7228.6900.041.5925154.554.954.954.2
2024-04-234.01 (+0.06)0.17 (0.0)0.08 (0.0)11739.1300.051.6729954.654.855.054.5
2024-04-223.95 (+0.08)0.17 (0.0)0.08 (0.0)17447.0320.5430.8137054.454.054.754.0
2024-04-193.87 (+0.02)0.17 (0.0)0.08 (0.0)428.2810.2-91.7850754.054.754.753.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-183.85 (-0.01)0.17 (+0.01)0.08 (0.0)-317.2320.4700.042954.754.055.153.5
2024-04-173.86 (-0.03)0.16 (0.0)0.08 (-0.01)-5824.2700.0-62.5123954.454.154.553.9
2024-04-163.89 (-0.08)0.16 (0.0)0.09 (0.0)-17519.53101.1200.089654.055.255.253.3
2024-04-153.97 (-0.02)0.16 (0.0)0.09 (0.0)-2912.2900.000.023655.555.455.555.1
2024-04-123.99 (-0.06)0.16 (0.0)0.09 (0.0)-14134.8100.000.040555.556.056.055.2
2024-04-114.05 (+0.05)0.16 (0.0)0.09 (0.0)10825.4700.000.042456.055.556.055.5
2024-04-104.0 (+0.06)0.16 (0.0)0.09 (0.0)12722.8800.000.055555.755.755.855.4
2024-04-093.94 (+0.09)0.16 (0.0)0.09 (+0.01)18721.4900.030.3487055.455.555.755.2
2024-04-083.85 (+0.11)0.16 (0.0)0.08 (0.0)23629.6500.000.079655.254.555.354.1
2024-04-033.74 (-0.02)0.16 (0.0)0.08 (0.0)-2813.3300.000.021054.554.554.554.0
2024-04-023.76 (+0.01)0.16 (0.0)0.08 (0.0)20.6200.000.032254.554.354.654.2
2024-04-013.75 (+0.04)0.16 (0.0)0.08 (0.0)368.6700.000.041554.454.554.854.3
2024-03-293.71 (+0.03)0.16 (0.0)0.08 (0.0)7329.200.000.025054.554.554.754.4
2024-03-283.68 (+0.03)0.16 (0.0)0.08 (0.0)5316.7700.010.3231654.454.454.754.0
2024-03-273.65 (-0.02)0.16 (0.0)0.08 (0.0)-3511.7100.000.029954.453.754.453.5
2024-03-263.67 (-0.08)0.16 (0.0)0.08 (0.0)-16649.700.030.933453.854.254.253.4
2024-03-253.75 (-0.1)0.16 (-0.01)0.08 (0.0)-21749.32-214.7700.044054.054.454.753.9
2024-03-223.85 (+0.01)0.17 (-0.01)0.08 (0.0)426.19-182.6500.067854.654.755.154.5
2024-03-213.84 (+0.03)0.18 (0.0)0.08 (0.0)5710.5400.000.054154.054.254.253.6
2024-03-203.81 (-0.02)0.18 (-0.01)0.08 (0.0)-3210.16-185.71-30.9531553.753.854.053.6
2024-03-193.83 (-0.01)0.19 (0.0)0.08 (0.0)-4111.02-10.2700.037253.853.754.053.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-183.84 (-0.03)0.19 (0.0)0.08 (0.0)-6920.5400.000.033653.553.153.552.8
2024-03-153.87 (-0.04)0.19 (0.0)0.08 (0.0)-7310.7200.000.068153.153.753.752.9
2024-03-143.91 (+0.06)0.19 (0.0)0.08 (0.0)13020.5400.000.063353.653.153.852.7
2024-03-133.85 (-0.1)0.19 (0.0)0.08 (0.0)-22910.0900.000.0226953.454.054.052.0
2024-03-123.95 (+0.04)0.19 (0.0)0.08 (0.0)8519.8600.020.4742855.154.355.354.3
2024-03-113.91 (-0.02)0.19 (0.0)0.08 (0.0)-428.2400.061.1851054.154.554.954.0
2024-03-083.93 (+0.1)0.19 (0.0)0.08 (0.0)20715.71-10.0840.3131854.456.156.354.2
2024-03-073.83 (+0.04)0.19 (0.0)0.08 (0.0)8721.3200.000.040856.055.956.255.3
2024-03-063.79 (+0.01)0.19 (0.0)0.08 (0.0)267.4100.000.035155.955.155.955.1
2024-03-053.78 (+0.03)0.19 (0.0)0.08 (0.0)7015.32-10.2200.045755.655.456.155.4
2024-03-043.75 (+0.02)0.19 (0.0)0.08 (0.0)254.0100.000.062455.255.055.754.8
2024-03-013.73 (+0.04)0.19 (0.0)0.08 (0.0)10117.6300.000.057354.854.955.054.4
2024-02-293.69 (+0.22)0.19 (0.0)0.08 (0.0)44530.1300.020.14147754.554.055.053.5
2024-02-273.47 (0.0)0.19 (0.0)0.08 (0.0)-169.8200.000.016351.751.451.951.3
2024-02-263.47 (-0.01)0.19 (0.0)0.08 (+0.01)-1913.7700.042.913851.651.551.851.4
2024-02-233.48 (0.0)0.19 (0.0)0.07 (0.0)-10.5800.000.017351.751.952.351.7
2024-02-223.48 (+0.01)0.19 (0.0)0.07 (0.0)3017.7500.042.3716952.152.052.451.9
2024-02-213.47 (+0.04)0.19 (0.0)0.07 (0.0)8535.1200.041.6524252.051.752.251.7
2024-02-203.43 (-0.02)0.19 (0.0)0.07 (0.0)-3913.1300.000.029751.752.052.351.6
2024-02-193.45 (+0.03)0.19 (0.0)0.07 (0.0)477.9500.020.3459152.150.852.150.8
2024-02-163.42 (+0.04)0.19 (0.0)0.07 (0.0)8731.1800.031.0827950.850.350.950.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-153.38 (+0.01)0.19 (0.0)0.07 (0.0)206.1200.000.032750.249.750.549.7
2024-02-053.37 (-0.01)0.19 (0.0)0.07 (0.0)10.7500.000.013349.749.649.849.6
2024-02-023.38 (-0.02)0.19 (0.0)0.07 (0.0)-2523.3600.043.7410749.7549.949.9549.75
2024-02-013.4 (+0.02)0.19 (0.0)0.07 (0.0)3626.2800.021.4613749.8549.749.9549.7
2024-01-313.38 (+0.02)0.19 (0.0)0.07 (0.0)3932.500.000.012050.049.5550.049.55
2024-01-303.36 (0.0)0.19 (0.0)0.07 (0.0)-20.8700.000.023049.750.050.049.6
2024-01-293.36 (-0.01)0.19 (0.0)0.07 (0.0)-1911.8800.000.016050.150.250.249.8
2024-01-263.37 (0.0)0.19 (0.0)0.07 (0.0)-54.1-10.82-43.2812250.250.150.250.0
2024-01-253.37 (-0.03)0.19 (0.0)0.07 (0.0)-5744.5300.000.012850.150.450.450.0
2024-01-243.4 (+0.01)0.19 (0.0)0.07 (0.0)1911.9500.000.015950.349.850.449.7
2024-01-233.39 (-0.01)0.19 (0.0)0.07 (0.0)-1723.9400.000.07149.749.649.7549.6
2024-01-223.4 (0.0)0.19 (0.0)0.07 (0.0)-31.6600.000.018149.5549.849.849.45
2024-01-193.4 (0.0)0.19 (0.0)0.07 (0.0)84.7600.000.016849.549.349.649.25
2024-01-183.4 (+0.03)0.19 (0.0)0.07 (0.0)6221.9900.000.028249.448.949.7548.85
2024-01-173.37 (+0.03)0.19 (0.0)0.07 (+0.01)647.800.0161.9582148.749.649.6548.7
2024-01-163.34 (-0.07)0.19 (0.0)0.06 (0.0)-15141.48-10.2700.036449.850.150.149.8
2024-01-153.41 (-0.01)0.19 (0.0)0.06 (0.0)-2016.9500.000.011850.450.750.750.2
2024-01-123.42 (-0.02)0.19 (0.0)0.06 (0.0)-3916.6700.000.023450.350.450.450.0
2024-01-113.44 (+0.03)0.19 (0.0)0.06 (0.0)4920.9400.000.023450.350.450.449.95
2024-01-103.41 (-0.09)0.19 (0.0)0.06 (0.0)257.5300.000.033250.250.950.950.2
2024-01-093.5 (+0.05)0.19 (0.0)0.06 (0.0)10930.700.000.035550.851.051.250.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-083.45 (+0.01)0.19 (0.0)0.06 (0.0)155.81-10.3900.025850.650.750.850.4
2024-01-053.44 (0.0)0.19 (+0.01)0.06 (0.0)96.16106.8500.014650.750.750.750.5
2024-01-043.44 (0.0)0.18 (0.0)0.06 (0.0)-62.9700.000.020250.750.250.750.2
2024-01-033.44 (-0.04)0.18 (0.0)0.06 (0.0)-8434.1500.0-10.4124650.451.251.250.3
2024-01-023.48 (-0.02)0.18 (+0.06)0.06 (0.0)-4413.5814043.2100.032451.251.451.450.6
2023-12-293.5 (-0.01)0.12 (+0.06)0.06 (0.0)00.012027.5900.043551.151.051.350.7
2023-12-283.51 (-0.03)0.06 (+0.04)0.06 (0.0)-8017.869120.3100.044850.950.951.050.2
2023-12-273.54 (-0.06)0.02 (0.0)0.06 (0.0)-12635.5900.0-41.1335450.950.650.950.3
2023-12-263.6 (+0.02)0.02 (0.0)0.06 (0.0)5023.2600.000.021550.649.9550.649.75
2023-12-253.58 (0.0)0.02 (0.0)0.06 (0.0)-106.8500.000.014649.6549.749.8549.5
2023-12-223.58 (-0.04)0.02 (0.0)0.06 (0.0)-8138.5700.0-20.9521049.749.9549.9549.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-203.62 (-0.21)2.29 (-0.01)0.08 (-0.01)-47729.59-150.93-20.12161256.659.459.456.4
2024-12-133.83 (+0.13)2.3 (+0.01)0.09 (0.0)35018.54110.58-30.16188859.160.560.558.3
2024-12-063.7 (+0.16)2.29 (-0.04)0.09 (0.0)34123.1-865.8340.27147659.958.260.258.2
2024-11-293.54 (+0.04)2.33 (+0.04)0.09 (+0.01)537.17739.88152.0373958.257.758.757.0
2024-11-223.5 (-0.02)2.29 (+0.04)0.08 (+0.02)-445.5911214.23313.9478757.658.058.657.4
2024-11-153.52 (0.0)2.25 (-0.05)0.06 (-0.01)00.0-1235.69-80.37216257.959.359.356.5
2024-11-083.52 (+0.07)2.3 (+0.28)0.07 (0.0)2159.0459124.8510.04237859.156.759.256.6
2024-11-013.45 (-0.03)2.02 (+0.02)0.07 (0.0)-326.15911.24-91.7152556.557.057.055.5
2024-10-253.48 (+0.03)2.0 (+0.02)0.07 (-0.02)11214.45162.06-334.2677556.957.057.356.2
2024-10-183.45 (+0.11)1.98 (-0.01)0.09 (+0.01)25529.62-212.44182.0986157.055.657.155.5
2024-10-113.34 (-0.04)1.99 (0.0)0.08 (0.0)-527.06-50.6810.1473755.456.356.655.4
2024-10-043.38 (-0.08)1.99 (-0.02)0.08 (0.0)132.88-204.4300.045156.356.656.855.9
2024-09-273.46 (0.0)2.01 (0.0)0.08 (+0.01)528.35-20.32203.2162356.656.756.755.8
2024-09-203.46 (+0.12)2.01 (0.0)0.07 (+0.01)26925.26-80.75171.6106556.655.056.855.0
2024-09-133.34 (-0.08)2.01 (+0.02)0.06 (0.0)-10515.06344.88-20.2969755.054.555.554.3
2024-09-063.42 (-0.31)1.99 (+0.01)0.06 (-0.01)-151.4333.08-232.14107355.555.755.753.5
2024-08-303.73 (-0.08)1.98 (+0.02)0.07 (0.0)-738.25434.86-30.3488555.756.056.454.7
2024-08-233.81 (-0.06)1.96 (+0.01)0.07 (-0.01)22518.8190.75-50.42119656.055.756.655.3
2024-08-163.87 (-0.05)1.95 (+0.06)0.08 (0.0)-12111.213612.59-50.46108055.755.856.455.3
2024-08-093.92 (+0.09)1.89 (+0.13)0.08 (-0.01)-240.722738.17-310.93334155.753.656.249.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-023.83 (+0.01)1.76 (+0.09)0.09 (0.0)-1897.651777.17-30.12246954.854.055.752.7
2024-07-263.82 (+0.03)1.67 (+0.02)0.09 (0.0)604.71443.4680.63127354.154.654.953.7
2024-07-193.79 (-0.08)1.65 (+0.05)0.09 (0.0)-36813.771114.1520.07267254.857.257.354.7
2024-07-123.87 (-0.06)1.6 (+0.01)0.09 (0.0)-633.71241.4100.0170057.358.058.356.8
2024-07-053.93 (+0.06)1.59 (+0.13)0.09 (0.0)-24512.1828214.02-10.05201257.858.359.257.3
2024-06-283.87 (+0.13)1.46 (+0.19)0.09 (0.0)442.1639219.27-70.34203458.558.559.957.7
2024-06-213.74 (+0.16)1.27 (+0.14)0.09 (0.0)2434.352845.09140.25558358.560.761.056.5
2024-06-143.58 (-0.47)1.13 (+0.04)0.09 (0.0)-86731.57983.5700.0274660.661.562.460.6
2024-06-074.05 (+0.04)1.09 (+0.22)0.09 (0.0)1636.2545717.51-130.5261061.460.361.759.7
2024-05-314.01 (+0.01)0.87 (0.0)0.09 (0.0)-935.8370.4400.0159559.958.660.258.6
2024-05-244.0 (+0.02)0.87 (+0.01)0.09 (0.0)80.41271.3720.1197558.761.561.558.2
2024-05-173.98 (-0.02)0.86 (+0.2)0.09 (0.0)-1083.2540712.24100.3332461.260.762.260.1
2024-05-104.0 (-0.21)0.66 (+0.37)0.09 (0.0)-46112.0679220.7200.0382260.058.860.558.3
2024-05-034.21 (+0.22)0.29 (+0.13)0.09 (+0.01)46117.242629.860.22267457.954.758.054.7
2024-04-263.99 (+0.12)0.16 (-0.01)0.08 (0.0)24820.43-80.66120.99121454.554.055.054.0
2024-04-193.87 (-0.12)0.17 (+0.01)0.08 (-0.01)-25110.87130.56-150.65231054.055.455.553.3
2024-04-123.99 (+0.25)0.16 (0.0)0.09 (+0.01)51716.9400.030.1305255.554.556.054.1
2024-04-033.74 (+0.03)0.16 (0.0)0.08 (0.0)101.0500.000.094854.554.554.854.0
2024-03-293.71 (-0.14)0.16 (-0.01)0.08 (0.0)-29217.78-211.2840.24164254.554.454.753.4
2024-03-223.85 (-0.02)0.17 (-0.02)0.08 (0.0)-431.92-371.65-30.13224554.653.155.152.8
2024-03-153.87 (-0.06)0.19 (0.0)0.08 (0.0)-1292.8500.080.18452253.154.555.352.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-083.93 (+0.2)0.19 (0.0)0.08 (0.0)41513.13-20.0640.13316154.455.056.354.2
2024-03-013.73 (+0.25)0.19 (0.0)0.08 (+0.01)51121.7300.060.26235254.851.555.051.3
2024-02-233.48 (+0.06)0.19 (0.0)0.07 (0.0)1228.2700.0100.68147551.750.852.450.8
2024-02-163.42 (+0.05)0.19 (0.0)0.07 (0.0)10717.6300.030.4960750.849.750.949.7
2024-02-053.37 (-0.01)0.19 (0.0)0.07 (0.0)10.7500.000.013349.749.649.849.6
2024-02-023.38 (+0.01)0.19 (0.0)0.07 (0.0)293.8300.060.7975749.7550.250.249.55
2024-01-263.37 (-0.03)0.19 (0.0)0.07 (0.0)-639.5-10.15-40.666350.249.850.449.45
2024-01-193.4 (-0.02)0.19 (0.0)0.07 (+0.01)-372.11-10.06160.91175549.550.750.748.7
2024-01-123.42 (-0.02)0.19 (0.0)0.06 (0.0)15911.24-10.0700.0141550.350.751.249.95
2024-01-053.44 (-0.06)0.19 (+0.07)0.06 (0.0)-12513.5915016.3-10.1192050.751.451.450.2
2023-12-293.5 (-0.08)0.12 (+0.1)0.06 (0.0)-16610.3721113.18-40.25160151.149.751.349.5
2023-12-223.58 (+0.01)0.02 (0.0)0.06 (-0.01)282.08-10.07-70.52134549.750.350.349.4
2023-12-153.57 (+0.2)0.02 (0.0)0.07 (0.0)50425.8600.000.0194950.350.951.450.1
2023-12-083.37 (+0.26)0.02 (0.0)0.07 (0.0)56124.9400.000.0224950.748.8551.048.7
2023-12-013.11 (+0.07)0.02 (0.0)0.07 (+0.01)1617.8800.050.24204348.7547.248.9547.2
2023-11-243.04 (+0.14)0.02 (0.0)0.06 (0.0)26630.8200.010.1286347.246.8547.346.8
2023-11-172.9 (+0.04)0.02 (0.0)0.06 (0.0)979.7800.030.399246.847.1547.1546.65
2023-11-102.86 (+0.16)0.02 (0.0)0.06 (0.0)34823.1500.000.0150346.846.347.5546.3
2023-11-032.7 (-0.02)0.02 (0.0)0.06 (0.0)-415.8500.000.070146.345.846.5545.4
2023-10-272.72 (+0.03)0.02 (0.0)0.06 (0.0)686.4510.0900.0105446.046.846.845.35
2023-10-202.69 (+0.22)0.02 (0.0)0.06 (0.0)37813.7910.0420.07274146.847.4547.8546.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-132.47 (+0.48)0.02 (0.0)0.06 (0.0)101143.5800.000.0232047.4546.1547.7545.5
2023-10-061.99 (+0.11)0.02 (0.0)0.06 (0.0)23918.3100.000.0130546.045.3546.2544.8
2023-09-281.88 (+0.07)0.02 (0.0)0.06 (0.0)8317.6200.0-61.2747145.1544.3545.1544.25
2023-09-221.81 (-0.04)0.02 (0.0)0.06 (-0.01)-598.400.0-81.1470244.345.145.444.2
2023-09-151.85 (-0.07)0.02 (0.0)0.07 (0.0)544.0400.000.0133545.145.2545.9545.0
2023-09-081.92 (+0.06)0.02 (0.0)0.07 (0.0)1015.6900.0-120.68177445.244.245.3543.9
2023-09-011.86 (+0.06)0.02 (0.0)0.07 (0.0)17514.66-10.0800.0119444.343.9544.9543.9
2023-08-251.8 (+0.1)0.02 (0.0)0.07 (0.0)27732.9400.000.084143.943.244.142.9
2023-08-181.7 (-0.03)0.02 (0.0)0.07 (-0.01)-504.7400.0-60.57105443.1543.943.942.4
2023-08-111.73 (+0.11)0.02 (0.0)0.08 (0.0)24816.53-30.2-191.27150043.944.145.043.55
2023-08-041.62 (+0.07)0.02 (0.0)0.08 (0.0)12512.0900.000.0103444.043.444.1543.15
2023-07-281.55 (+0.11)0.02 (0.0)0.08 (0.0)19316.45-80.6800.0117343.342.6543.4542.35
2023-07-211.44 (+0.01)0.02 (0.0)0.08 (-0.01)11910.95-10.09-30.28108742.6542.743.2542.4
2023-07-141.43 (+0.18)0.02 (0.0)0.09 (+0.01)23913.64120.68110.63175242.742.142.9542.0
2023-07-071.25 (-0.07)0.02 (0.0)0.08 (0.0)-33824.5100.0-30.22137941.7541.642.441.45
2023-06-301.32 (-0.32)0.02 (0.0)0.08 (+0.01)-100946.7600.0241.11215841.5542.242.2541.5
2023-06-211.64 (-0.51)0.02 (0.0)0.07 (0.0)-99024.4700.000.0404642.245.4545.4542.1
2023-06-162.15 (-0.24)0.02 (0.0)0.07 (0.0)-48013.55-20.0600.0354245.446.3546.445.2
2023-06-092.39 (+0.03)0.02 (0.0)0.07 (0.0)1264.98-10.0400.0253046.2545.246.345.2
2023-06-022.36 (+0.05)0.02 (0.0)0.07 (0.0)1458.59-20.1200.0168845.2544.6545.344.35
2023-05-262.31 (+0.01)0.02 (0.0)0.07 (0.0)242.96-20.2500.081244.544.3544.6543.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.3 (+0.09)0.02 (0.0)0.07 (+0.06)21515.02-10.071268.81143144.1543.2544.3543.25
2023-05-122.21 (0.0)0.02 (0.0)0.01 (0.0)-220.8900.000.0247243.344.645.0543.0
2023-05-052.21 (+0.11)0.02 (0.0)0.01 (0.0)22519.9100.000.0113044.543.544.543.4
2023-04-282.1 (+0.13)0.02 (0.0)0.01 (0.0)26926.6320.280.79101043.443.4544.042.95
2023-04-211.97 (-0.06)0.02 (+0.02)0.01 (+0.01)-1418.32432.5470.41169443.4544.144.343.0
2023-04-142.03 (+0.03)0.0 (0.0)0.0 (0.0)662.5700.020.08256844.143.644.6543.1
2023-04-072.0 (-0.01)0.0 (0.0)0.0 (0.0)-363.5200.000.0102243.4542.7544.142.7
2023-03-312.01 (+0.15)0.0 (0.0)0.0 (0.0)30723.5800.000.0130242.742.042.7541.65
2023-03-241.86 (+0.08)0.0 (0.0)0.0 (0.0)17116.3500.000.0104642.0541.642.3541.45
2023-03-171.78 (+0.17)0.0 (0.0)0.0 (-0.01)34610.5800.0-90.28327041.639.9541.839.45
2023-03-101.61 (+0.16)0.0 (0.0)0.01 (0.0)33815.0600.0-40.18224440.439.340.839.2
2023-03-031.45 (+0.01)0.0 (0.0)0.01 (-0.01)101.4300.0-263.7269839.239.4539.539.1
2023-02-241.44 (-0.01)0.0 (0.0)0.02 (-0.02)-303.1800.0-293.0794439.4538.6539.4538.6
2023-02-171.45 (-0.03)0.0 (0.0)0.04 (0.0)-6313.9700.0-132.8845138.638.638.8538.55
2023-02-101.48 (-0.02)0.0 (0.0)0.04 (-0.01)-374.800.0-91.1777138.738.7539.038.6
2023-02-031.5 (0.0)0.0 (0.0)0.05 (0.0)232.7700.0-50.683038.7538.538.938.3
2023-01-171.5 (-0.02)0.0 (0.0)0.05 (0.0)-115.4200.000.020338.338.2538.538.25
2023-01-131.52 (+0.04)0.0 (0.0)0.05 (0.0)985.4600.000.0179438.2537.6538.8537.45
2023-01-061.48 (-0.01)0.0 (0.0)0.05 (-0.01)-3014.7800.0-199.3620337.0536.7537.236.45
2022-12-301.49 (-0.02)0.0 (0.0)0.06 (0.0)-3310.4100.000.031736.7537.037.136.5
2022-12-231.51 (-0.03)0.0 (0.0)0.06 (0.0)-7521.6100.0-72.0234736.937.3537.3536.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-161.54 (-0.02)0.0 (0.0)0.06 (+0.01)-408.100.0163.2449437.3537.037.536.75
2022-12-091.56 (-0.02)0.0 (0.0)0.05 (0.0)-70.8200.000.085436.9537.0537.4536.65
2022-12-021.58 (+0.12)0.0 (0.0)0.05 (0.0)25920.0200.0-10.08129437.0536.237.136.05
2022-11-251.46 (+0.04)0.0 (0.0)0.05 (0.0)11715.8800.040.5473736.235.9536.335.9
2022-11-181.42 (+0.02)0.0 (0.0)0.05 (0.0)485.6500.0-30.3584935.9536.036.3535.8
2022-11-111.4 (+0.01)0.0 (0.0)0.05 (0.0)192.1200.000.089535.834.9536.134.95
2022-11-041.39 (+0.02)0.0 (0.0)0.05 (0.0)3211.5100.0134.6827834.9534.835.134.75
2022-10-281.37 (0.0)0.0 (0.0)0.05 (+0.03)248.4200.05519.328534.8534.2534.9534.15
2022-10-211.37 (-0.26)0.0 (0.0)0.02 (+0.01)-61241.6600.0140.95146934.034.934.933.1
2022-10-141.63 (+0.01)0.0 (0.0)0.01 (0.0)-7614.7300.091.7451634.9535.1535.2534.4
2022-10-071.62 (-0.02)0.0 (0.0)0.01 (0.0)-6621.2200.020.6431134.834.2534.9534.1
2022-09-301.64 (-0.01)0.0 (0.0)0.01 (0.0)-385.5100.010.1469034.335.435.434.05
2022-09-231.65 (-0.01)0.0 (0.0)0.01 (0.0)-4624.8600.0-10.5418535.4535.835.835.25
2022-09-161.66 (-0.01)0.0 (0.0)0.01 (0.0)-357.6400.0-51.0945835.4535.435.6535.15
2022-09-081.67 (-0.04)0.0 (0.0)0.01 (0.0)-7614.4200.0-71.3352735.335.735.935.1
2022-09-021.71 (-0.01)0.0 (0.0)0.01 (-0.02)-255.7100.0-419.3643835.736.2536.2535.65
2022-08-261.72 (+0.01)0.0 (0.0)0.03 (0.0)263.5700.000.072936.3536.1536.5536.0
2022-08-191.71 (0.0)0.0 (0.0)0.03 (-0.01)-125.0400.0-41.6823836.1536.136.1535.8
2022-08-121.71 (0.0)0.0 (0.0)0.04 (0.0)122.4700.0-51.0348636.0535.4536.1535.45
2022-08-051.71 (+0.01)0.0 (0.0)0.04 (-0.01)186.0800.0-155.0729635.335.435.4534.9
2022-07-291.7 (0.0)0.0 (0.0)0.05 (0.0)42.0500.000.019535.434.835.534.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-221.7 (0.0)0.0 (0.0)0.05 (0.0)-124.0500.0-72.3629634.834.4534.834.4
2022-07-151.7 (-0.05)0.0 (0.0)0.05 (0.0)-6812.7100.0-50.9353534.4534.9534.9534.25
2022-07-081.75 (-0.02)0.0 (0.0)0.05 (+0.01)468.200.0223.9256135.935.9536.3535.6
2022-07-011.77 (+0.01)0.0 (0.0)0.04 (+0.02)-30.6500.0418.9146035.9536.9537.435.75
2022-06-241.76 (+0.01)0.0 (0.0)0.02 (+0.02)9219.5700.0367.6647036.7536.636.9536.3
2022-06-171.75 (+0.02)0.0 (0.0)0.0 (0.0)408.4600.000.047336.636.237.236.15
2022-06-101.73 (0.0)0.0 (0.0)0.0 (0.0)51.9800.000.025336.7536.9536.9536.5
2022-06-021.73 (+0.02)0.0 (0.0)0.0 (0.0)2614.1300.031.6318436.536.436.536.25
2022-05-271.71 (0.0)0.0 (0.0)0.0 (0.0)124.6200.041.5426036.1536.036.3535.8
2022-05-201.71 (0.0)0.0 (0.0)0.0 (0.0)-40.6500.020.3261836.035.1536.335.15
2022-05-131.71 (-0.04)0.0 (0.0)0.0 (0.0)-11710.2800.000.0113835.1536.2536.2534.85
2022-05-061.75 (-0.03)0.0 (0.0)0.0 (0.0)-7212.2900.000.058636.2536.6536.736.2
2022-04-291.78 (-0.07)0.0 (0.0)0.0 (0.0)-12714.8400.000.085636.6537.1537.1536.5
2022-04-221.85 (-0.01)0.0 (0.0)0.0 (0.0)-133.900.0-41.233337.2537.537.537.25
2022-04-151.86 (0.0)0.0 (0.0)0.0 (0.0)-509.0100.0-50.955537.537.4537.8537.3
2022-04-081.86 (-0.02)0.0 (0.0)0.0 (0.0)-359.000.000.038937.237.337.537.15
2022-04-011.88 (+0.01)0.0 (0.0)0.0 (0.0)61.000.000.060137.337.1537.4537.15
2022-03-251.87 (-0.01)0.0 (0.0)0.0 (0.0)-242.9500.0-60.7481437.1537.1537.3537.05
2022-03-181.88 (+0.02)0.0 (0.0)0.0 (0.0)411.8700.0-60.27218737.0538.0538.1536.1
2022-03-111.86 (-0.03)0.0 (0.0)0.0 (0.0)-766.4700.0-60.51117438.338.438.5538.1
2022-03-041.89 (0.0)0.0 (0.0)0.0 (0.0)82.1800.0-10.2736738.6538.4538.838.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-251.89 (-0.02)0.0 (0.0)0.0 (0.0)-486.0100.0-121.579938.4538.6538.8538.35
2022-02-181.91 (0.0)0.0 (0.0)0.0 (0.0)-20.3200.000.061938.838.8538.8538.5
2022-02-111.91 (+0.03)0.0 (0.0)0.0 (0.0)779.4800.000.081238.838.5538.938.3
2022-01-261.88 (-0.01)0.0 (0.0)0.0 (0.0)-336.800.0-91.8648538.338.5538.5538.25
2022-01-211.89 (+0.01)0.0 (0.0)0.0 (0.0)252.7500.0-40.4491038.538.7538.838.5
2022-01-141.88 (-0.03)0.0 (0.0)0.0 (0.0)-334.9100.010.1567238.7538.738.9538.65
2022-01-071.91 (0.0)0.0 (0.0)0.0 (0.0)-152.3700.000.063338.738.9539.0538.65
2021-12-301.91 (+0.04)0.0 (0.0)0.0 (0.0)10122.0500.010.2245838.9539.039.038.8
2021-12-241.87 (+0.01)0.0 (0.0)0.0 (0.0)172.700.0-60.9562938.9538.639.138.4
2021-12-171.86 (-0.03)0.0 (0.0)0.0 (0.0)-5714.500.0-20.5139338.638.738.7538.5
2021-12-101.89 (+0.03)0.0 (0.0)0.0 (0.0)508.1600.0-121.9661338.6538.538.6538.35
2021-12-031.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-193.1660138.4538.338.6538.0
2021-11-261.86 (-0.03)0.0 (0.0)0.0 (0.0)-454.3100.0-40.38104538.339.039.038.3
2021-11-191.89 (+0.09)0.0 (0.0)0.0 (0.0)18312.4700.0-151.02146739.038.539.2538.45
2021-11-121.8 (+0.02)0.0 (0.0)0.0 (0.0)434.0500.080.75106239.138.8539.1538.4
2021-11-051.78 (0.0)0.0 (0.0)0.0 (-0.01)-102.8400.0-277.6735239.938.839.938.7
2021-10-291.78 (-0.07)0.0 (0.0)0.01 (-0.01)-336.2500.0-295.4952838.3539.039.038.15
2021-10-221.85 (+0.31)0.0 (0.0)0.02 (0.0)66338.9500.080.47170239.138.240.6538.1
2021-10-151.54 (+0.03)0.0 (0.0)0.02 (0.0)607.1300.030.3684138.037.938.037.65
2021-10-081.51 (+0.03)0.0 (0.0)0.02 (0.0)6411.6400.050.9155038.0538.038.3537.8
2021-10-011.48 (-0.04)0.0 (0.0)0.02 (0.0)-859.5100.0-60.6789437.9538.538.737.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-241.52 (-0.02)0.0 (0.0)0.02 (0.0)-376.8300.0-20.3754238.538.038.637.85
2021-09-171.54 (+0.05)0.0 (0.0)0.02 (0.0)9512.8200.000.074138.338.0538.4538.0
2021-09-101.49 (-0.01)0.0 (0.0)0.02 (0.0)-251.5900.0-10.06157538.0538.1538.2537.5
2021-09-031.5 (+0.07)0.0 (0.0)0.02 (0.0)1536.1800.010.04247638.0539.0539.1538.0
2021-08-271.43 (+0.01)0.0 (0.0)0.02 (+0.01)80.9100.0111.2588039.238.3539.538.35
2021-08-201.42 (-0.02)0.0 (0.0)0.01 (0.0)-374.0700.000.091038.3539.039.338.05
2021-08-131.44 (+0.02)0.0 (0.0)0.01 (0.0)514.9800.020.2102539.0539.939.939.0
2021-08-061.42 (+0.03)0.0 (0.0)0.01 (0.0)4110.2500.071.7540039.939.840.039.8
2021-07-301.39 (+0.02)0.0 (0.0)0.01 (0.0)537.0600.030.475139.7540.0540.1539.6
2021-07-231.37 (+0.07)0.0 (0.0)0.01 (0.0)16918.1300.060.6493240.0540.0540.239.7
2021-07-161.3 (+0.01)0.0 (0.0)0.01 (+0.01)202.500.0111.3879940.0540.2540.2539.15
2021-07-091.29 (+0.12)0.0 (0.0)0.0 (0.0)25523.9400.020.19106540.040.140.439.25
2021-07-021.17 (+0.04)0.0 (0.0)0.0 (0.0)333.8400.000.086040.0540.0540.239.8
2021-06-251.13 (-0.15)0.0 (0.0)0.0 (0.0)-24118.7300.0-50.39128740.0539.7540.1539.25
2021-06-181.28 (-0.24)0.0 (0.0)0.0 (0.0)-51743.0800.0-20.17120039.7540.040.1539.75
2021-06-111.52 (-0.46)0.0 (0.0)0.0 (0.0)-99333.3700.000.0297640.041.041.139.85
2021-06-041.98 (-0.03)0.0 (0.0)0.0 (0.0)661.5400.0-10.02428044.044.044.143.45
2021-05-282.01 (+0.05)0.0 (0.0)0.0 (0.0)24214.3700.0-10.06168443.6542.243.842.15
2021-05-211.96 (+0.08)0.0 (0.0)0.0 (0.0)1425.4400.0-220.84261242.3540.5542.540.05
2021-05-141.88 (-0.18)0.0 (0.0)0.0 (0.0)-5329.8400.0-541.0540742.044.044.4540.8
2021-05-072.06 (+0.12)0.0 (0.0)0.0 (0.0)2455.6600.0-471.09433043.9544.0544.3542.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-291.94 (0.0)0.0 (0.0)0.0 (0.0)30.0800.0-30.08365944.2543.645.1543.5
2021-04-231.94 (+0.19)0.0 (0.0)0.0 (0.0)3269.2500.0-30.09352543.0541.9543.4541.9
2021-04-161.75 (+0.03)0.0 (0.0)0.0 (0.0)411.6400.0-10.04249341.941.8542.0541.2
2021-04-091.72 (-0.04)0.0 (0.0)0.0 (0.0)-1188.3900.000.0140641.8541.842.041.4
2021-04-011.76 (0.0)0.0 (0.0)0.0 (0.0)40.1800.0-10.04226441.641.3541.9541.2
2021-03-261.76 (+0.11)0.0 (0.0)0.0 (0.0)1676.0700.0-70.25275240.9538.841.2538.7
2021-03-191.65 (-0.05)0.0 (0.0)0.0 (0.0)-1029.1900.000.0111038.7538.839.138.6
2021-03-121.7 (+0.06)0.0 (0.0)0.0 (0.0)15110.4600.0-10.07144338.838.639.038.5
2021-03-051.64 (+0.01)0.0 (0.0)0.0 (0.0)525.3300.000.097538.438.338.638.1
2021-02-261.63 (-0.01)0.0 (0.0)0.0 (0.0)-352.6800.000.0130438.0538.038.6537.9
2021-02-191.64 (+0.02)0.0 (0.0)0.0 (0.0)383.9400.020.2196437.9537.638.0537.45
2021-02-051.62 (-0.06)0.0 (0.0)0.0 (0.0)-12622.8700.0-397.0855137.337.1537.4537.1
2021-01-291.68 (-0.12)0.0 (0.0)0.0 (0.0)-30737.1200.000.082737.2537.537.737.15
2021-01-221.8 (-0.18)0.0 (0.0)0.0 (0.0)-36725.4300.0-70.49144337.537.9538.2537.45
2021-01-151.98 (-0.13)0.0 (0.0)0.0 (0.0)-29116.8300.000.0172937.9538.939.1537.9
2021-01-082.11 (-0.02)0.0 (0.0)0.0 (0.0)-964.6700.000.0205438.938.739.338.0
2020-12-312.13 (+0.1)0.0 (0.0)0.0 (0.0)19917.2300.000.0115538.737.9538.737.85
2020-12-252.03 (+0.01)0.0 (0.0)0.0 (0.0)282.9700.000.094237.9538.138.437.7
2020-12-182.02 (0.0)0.0 (0.0)0.0 (0.0)222.400.0-161.7491838.138.4538.537.9
2020-12-112.02 (-0.01)0.0 (0.0)0.0 (0.0)-342.0800.000.0163838.4538.138.738.1
2020-12-042.03 (-0.05)0.0 (0.0)0.0 (0.0)-70.9800.000.071538.037.7538.037.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-272.08 (+0.05)0.0 (0.0)0.0 (0.0)11420.3600.000.056037.8537.838.037.6
2020-11-202.03 (+0.04)0.0 (0.0)0.0 (0.0)8617.5200.000.049137.8537.538.0537.5
2020-11-131.99 (+0.1)0.0 (0.0)0.0 (0.0)18617.3200.000.0107437.4536.7537.8536.75
2020-11-061.89 (+0.03)0.0 (0.0)0.0 (0.0)5311.1600.0-398.2147536.7536.836.8536.5
2020-10-301.86 (-0.03)0.0 (0.0)0.0 (0.0)-4110.0500.0-4511.0340836.6536.836.9536.45
2020-10-231.89 (+0.05)0.0 (0.0)0.0 (0.0)10723.7800.0-337.3345036.836.7537.0536.6
2020-10-161.84 (+0.01)0.0 (0.0)0.0 (0.0)7414.0700.0-458.5652636.737.0537.136.5
2020-10-081.83 (+0.03)0.0 (0.0)0.0 (0.0)5514.1400.0-317.9738937.0536.7537.136.65
2020-09-301.8 (+0.01)0.0 (0.0)0.0 (0.0)279.6100.000.028136.836.636.936.6
2020-09-251.79 (-0.02)0.0 (0.0)0.0 (0.0)-1069.8800.000.0107336.3538.1538.236.2
2020-09-181.81 (+0.04)0.0 (0.0)0.0 (0.0)9718.5100.0-397.4452438.0537.7538.137.65
2020-09-111.77 (-0.01)0.0 (0.0)0.0 (0.0)-171.6700.0-605.91101637.8538.038.437.65
2020-09-041.78 (-0.04)0.0 (0.0)0.0 (0.0)-10616.2800.0-7511.5265138.238.438.437.95
2020-08-281.82 (-0.03)0.0 (0.0)0.0 (0.0)-313.4600.0-758.3689738.438.3538.6538.0
2020-08-211.85 (-0.11)0.0 (0.0)0.0 (0.0)-24116.500.000.0146138.3538.839.037.6
2020-08-141.96 (-0.01)0.0 (0.0)0.0 (0.0)-432.8800.000.0149438.7538.9539.1538.5
2020-08-071.97 (-0.18)0.0 (0.0)0.0 (0.0)-38125.500.000.0149438.537.6538.7537.35
2020-07-312.15 (-0.2)0.0 (0.0)0.0 (0.0)-45931.6800.000.0144937.6538.0538.337.05
2020-07-242.35 (+0.2)0.0 (0.0)0.0 (0.0)46720.300.0-1014.39230038.038.239.537.85
2020-07-172.15 (-0.02)0.0 (0.0)0.0 (0.0)-642.200.000.0290338.138.038.1537.65
2020-07-102.17 (-0.14)0.0 (0.0)0.0 (0.0)-1253.2200.000.0388238.039.9540.537.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-032.31 (+0.06)0.0 (0.0)0.0 (0.0)1309.4800.000.0137139.9539.2540.038.9
2020-06-242.25 (+0.06)0.0 (0.0)0.0 (0.0)12015.8700.000.075644.2539.344.538.9
2020-06-192.19 (-0.06)0.0 (0.0)0.0 (0.0)-11313.7500.000.082239.238.4539.2538.15
2020-06-122.25 (-0.02)0.0 (0.0)0.0 (0.0)-542.8600.000.0188538.540.140.1537.2
2020-06-052.27 (+0.11)0.0 (0.0)0.0 (0.0)25015.4800.0-1006.19161540.238.6540.238.55
2020-05-292.16 (-0.04)0.0 (0.0)0.0 (0.0)10.0900.0-504.47111938.638.539.1538.15
2020-05-222.2 (+0.01)0.0 (0.0)0.0 (0.0)111.0200.000.0107538.538.239.038.2
2020-05-152.19 (-0.04)0.0 (0.0)0.0 (0.0)-1026.5700.000.0155338.238.4538.9537.9
2020-05-082.23 (-0.17)0.0 (0.0)0.0 (0.0)-30218.9900.000.0159038.3538.338.737.9
2020-04-302.4 (+0.16)0.0 (0.0)0.0 (0.0)34918.9300.000.0184439.436.839.4536.8
2020-04-242.24 (-0.1)0.0 (0.0)0.0 (0.0)-25313.200.0-572.97191636.837.637.7535.55
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-203.62 (+0.08)2.29 (-0.04)0.08 (-0.01)2144.3-901.81-10.02497756.658.260.556.4
2024-11-293.54 (+0.1)2.33 (+0.32)0.09 (+0.02)2433.8966410.64360.58624258.256.459.355.5
2024-10-303.44 (-0.04)2.01 (+0.01)0.07 (-0.01)2357.86351.17-200.67299156.556.757.355.4
2024-09-303.48 (-0.25)2.0 (+0.02)0.08 (+0.01)2436.67401.1120.33364356.755.756.853.5
2024-08-303.73 (-0.1)1.98 (+0.28)0.07 (-0.02)-1171.535717.48-470.62762955.754.956.649.0
2024-07-313.83 (-0.04)1.7 (+0.24)0.09 (0.0)-6817.565285.8790.1900254.658.359.252.7
2024-06-283.87 (-0.14)1.46 (+0.59)0.09 (0.0)-4173.2112319.49-60.051297558.560.362.456.5
2024-05-314.01 (-0.07)0.87 (+0.71)0.09 (0.0)-3933.15149511.98120.11248159.955.762.255.6
2024-04-304.08 (+0.37)0.16 (0.0)0.09 (+0.01)7248.5850.0660.07843555.754.556.053.3
2024-03-293.71 (+0.02)0.16 (-0.03)0.08 (0.0)520.43-600.49130.111214454.554.956.352.0
2024-02-293.69 (+0.31)0.19 (0.0)0.08 (+0.01)65115.3500.0250.59424154.549.755.049.6
2024-01-313.38 (-0.12)0.19 (+0.07)0.07 (+0.01)-480.911472.79110.21526750.051.451.448.7
2023-12-293.5 (+0.4)0.12 (+0.1)0.06 (-0.01)95412.862102.83-120.16741851.148.951.448.6
2023-11-303.1 (+0.41)0.02 (0.0)0.07 (+0.01)88916.000.0100.18555548.745.6548.7545.5
2023-10-312.69 (+0.81)0.02 (0.0)0.06 (0.0)161120.9220.0320.03769945.7545.3547.8544.8
2023-09-281.88 (+0.03)0.02 (0.0)0.06 (-0.01)1954.47-10.02-260.6436145.1544.145.9543.9
2023-08-311.85 (+0.26)0.02 (0.0)0.07 (-0.02)70313.53-30.06-250.48519644.143.745.042.4
2023-07-311.59 (+0.27)0.02 (0.0)0.09 (+0.01)2694.6830.0550.09574343.541.644.1541.45
2023-06-301.32 (-1.01)0.02 (0.0)0.08 (+0.01)-224017.22-50.04240.181300741.5544.4546.441.5
2023-05-312.33 (+0.23)0.02 (0.0)0.07 (+0.06)4746.96-30.041261.85680744.4543.545.0543.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-282.1 (+0.09)0.02 (+0.02)0.01 (+0.01)1582.51450.71170.27629543.442.7544.6542.7
2023-03-312.01 (+0.57)0.0 (0.0)0.0 (-0.02)117213.6900.0-390.46856142.739.4542.7539.1
2023-02-241.44 (-0.06)0.0 (0.0)0.02 (-0.03)-1254.6500.0-562.08268839.4538.4539.4538.4
2023-01-311.5 (+0.01)0.0 (0.0)0.05 (-0.01)752.9900.0-190.76251038.536.7538.8536.45
2022-12-301.49 (-0.03)0.0 (0.0)0.06 (+0.01)-190.7500.090.36252936.7536.537.536.5
2022-11-301.52 (+0.14)0.0 (0.0)0.05 (0.0)3389.7200.040.12347636.4535.036.4534.75
2022-10-311.38 (-0.26)0.0 (0.0)0.05 (+0.04)-72927.5400.0893.36264735.034.2535.2533.1
2022-09-301.64 (-0.08)0.0 (0.0)0.01 (-0.02)-21910.300.0-391.83212734.336.036.034.05
2022-08-311.72 (+0.02)0.0 (0.0)0.03 (-0.02)432.2300.0-381.97192536.135.436.5534.9
2022-07-291.7 (-0.06)0.0 (0.0)0.05 (+0.02)-181.0500.0241.4170935.436.436.734.25
2022-06-301.76 (+0.03)0.0 (0.0)0.03 (+0.03)1217.4500.0633.88162536.436.437.436.1
2022-05-311.73 (-0.05)0.0 (0.0)0.0 (0.0)-1545.7100.090.33269936.3536.6536.734.85
2022-04-291.78 (-0.1)0.0 (0.0)0.0 (0.0)-23010.3700.0-90.41221736.6537.3537.8536.5
2022-03-311.88 (-0.01)0.0 (0.0)0.0 (0.0)-400.7900.0-190.38506137.3538.4538.836.1
2022-02-251.89 (+0.01)0.0 (0.0)0.0 (0.0)271.2100.0-120.54223138.4538.5538.938.3
2022-01-261.88 (-0.03)0.0 (0.0)0.0 (0.0)-562.0700.0-120.44270138.338.9539.0538.25
2021-12-301.91 (+0.05)0.0 (0.0)0.0 (0.0)1215.0100.0-391.62241338.9538.639.138.35
2021-11-301.86 (+0.08)0.0 (0.0)0.0 (-0.01)1613.8200.0-370.88421038.638.839.938.0
2021-10-291.78 (+0.26)0.0 (0.0)0.01 (-0.01)67316.4900.0-160.39408238.3538.2540.6537.65
2021-09-301.52 (+0.07)0.0 (0.0)0.02 (0.0)1442.6800.0-80.15537738.338.838.837.5
2021-08-311.45 (+0.06)0.0 (0.0)0.02 (+0.01)1012.800.0230.64361138.8539.840.038.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-301.39 (+0.26)0.0 (0.0)0.01 (+0.01)58714.9600.0220.56392339.7540.240.439.15
2021-06-301.13 (-0.82)0.0 (0.0)0.0 (0.0)-163916.9300.0-80.08968239.9543.744.139.25
2021-05-311.95 (+0.01)0.0 (0.0)0.0 (0.0)-60.0400.0-1240.851458243.744.0544.4540.05
2021-04-291.94 (+0.17)0.0 (0.0)0.0 (0.0)2322.0300.0-70.061143244.2541.845.1541.2
2021-03-311.77 (+0.14)0.0 (0.0)0.0 (0.0)2923.5600.0-90.11819841.5538.341.9538.1
2021-02-261.63 (-0.05)0.0 (0.0)0.0 (0.0)-1234.3600.0-371.31281938.0537.1538.6537.1
2021-01-291.68 (-0.45)0.0 (0.0)0.0 (0.0)-106117.5300.0-70.12605437.2538.739.337.15
2020-12-312.13 (+0.06)0.0 (0.0)0.0 (0.0)2264.2800.0-160.3527738.737.8538.737.6
2020-11-302.07 (+0.21)0.0 (0.0)0.0 (0.0)42115.6200.0-391.45269537.836.838.0536.5
2020-10-301.86 (+0.06)0.0 (0.0)0.0 (0.0)19510.9900.0-1548.68177536.6536.7537.136.45
2020-09-301.8 (-0.03)0.0 (0.0)0.0 (0.0)-1213.5800.0-1594.71337836.838.238.436.2
2020-08-311.83 (-0.32)0.0 (0.0)0.0 (0.0)-68012.3300.0-901.63551638.237.6539.1537.35
2020-07-312.15 (-0.07)0.0 (0.0)0.0 (0.0)90.0800.0-1010.871157837.6539.140.537.05
2020-06-302.22 (+0.06)0.0 (0.0)0.0 (0.0)1432.6400.0-1001.85540939.038.6544.537.2
2020-05-292.16 (-0.24)0.0 (0.0)0.0 (0.0)-3927.3400.0-500.94533838.638.339.1537.9
2020-04-302.4 (+0.07)0.0 (0.0)0.0 (0.0)1361.2800.0-10229.631061739.434.439.4533.7
2020-03-312.33 (-0.17)0.0 (0.0)0.0 (-0.08)-3682.4200.0-6894.541518534.3543.053.031.7
2020-02-272.5 (+0.04)0.0 (0.0)0.08 (0.0)521.4700.000.0352843.342.543.941.55
2020-01-312.46 ()0.0 ()0.08 ()12000000

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。