近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.47, 6278 (-0.01) | 12.08, 15037 (-0.08) | 3.17, 50 (+0.04) | 2.91, 22 (+0.16) | 3.06, 11 (-0.01) | 65.2, 8 (+0.06) | 16216 | 2162張 | 57.9 | 59.3 | 59.3 | 56.5 |
2024-11-08 | 0.48, 6311 (0.0) | 12.16, 15091 (-0.15) | 3.13, 48 (-0.17) | 2.75, 21 (+0.22) | 3.07, 11 (+0.03) | 65.14, 8 (+0.14) | 16270 | 2378張 | 59.1 | 56.7 | 59.2 | 56.6 |
2024-11-01 | 0.48, 6320 (0.0) | 12.31, 15186 (0.0) | 3.3, 50 (-0.02) | 2.53, 19 (0.0) | 3.04, 11 (-0.02) | 65.0, 8 (-0.01) | 16370 | 525張 | 56.5 | 57.0 | 57.0 | 55.5 |
2024-10-25 | 0.48, 6327 (0.0) | 12.31, 15194 (-0.02) | 3.32, 50 (+0.04) | 2.53, 19 (+0.01) | 3.06, 11 (-0.01) | 65.01, 8 (+0.02) | 16376 | 775張 | 56.9 | 57.0 | 57.3 | 56.2 |
2024-10-18 | 0.48, 6346 (0.0) | 12.33, 15243 (+0.04) | 3.28, 50 (+0.03) | 2.52, 19 (-0.01) | 3.07, 11 (-0.01) | 64.99, 8 (-0.02) | 16433 | 861張 | 57.0 | 55.6 | 57.1 | 55.5 |
2024-10-11 | 0.48, 6380 (0.0) | 12.29, 15268 (-0.03) | 3.25, 50 (-0.19) | 2.53, 19 (-0.06) | 3.08, 11 (+0.17) | 65.01, 8 (-0.05) | 16462 | 737張 | 55.4 | 56.3 | 56.6 | 55.4 |
2024-10-04 | 0.48, 6387 (0.0) | 12.32, 15258 (+0.01) | 3.44, 53 (-0.03) | 2.59, 19 (-0.1) | 2.91, 10 (+0.03) | 65.06, 8 (-0.01) | 16435 | 451張 | 56.3 | 56.6 | 56.8 | 55.9 |
2024-09-27 | 0.48, 6410 (0.0) | 12.31, 15268 (0.0) | 3.47, 54 (+0.08) | 2.69, 20 (-0.06) | 2.88, 10 (+0.02) | 65.07, 8 (-0.01) | 16444 | 623張 | 56.6 | 56.7 | 56.7 | 55.8 |
2024-09-20 | 0.48, 6431 (0.0) | 12.31, 15312 (-0.09) | 3.39, 53 (-0.05) | 2.75, 21 (+0.4) | 2.86, 10 (+0.03) | 65.08, 8 (-0.02) | 16491 | 1065張 | 56.6 | 55.0 | 56.8 | 55.0 |
2024-09-13 | 0.48, 6422 (-0.01) | 12.4, 15348 (0.0) | 3.44, 52 (+0.08) | 2.35, 17 (-0.07) | 2.83, 10 (-0.02) | 65.1, 8 (-0.02) | 16538 | 697張 | 55.0 | 54.5 | 55.5 | 54.3 |
2024-09-06 | 0.49, 6439 (0.0) | 12.4, 15366 (+0.04) | 3.36, 52 (+0.03) | 2.42, 18 (-0.29) | 2.85, 10 (+0.16) | 65.12, 8 (-0.02) | 16558 | 1073張 | 55.5 | 55.7 | 55.7 | 53.5 |
2024-08-30 | 0.49, 6441 (0.0) | 12.36, 15347 (+0.04) | 3.33, 52 (+0.09) | 2.71, 20 (+0.01) | 2.69, 9 (-0.06) | 65.14, 8 (+0.07) | 16535 | 885張 | 55.7 | 56.0 | 56.4 | 54.7 |
2024-08-23 | 0.49, 6470 (0.0) | 12.32, 15363 (0.0) | 3.24, 51 (0.0) | 2.7, 20 (+0.09) | 2.75, 10 (-0.03) | 65.07, 8 (0.0) | 16556 | 1196張 | 56.0 | 55.7 | 56.6 | 55.3 |
2024-08-16 | 0.49, 6468 (0.0) | 12.32, 15360 (+0.01) | 3.24, 50 (+0.11) | 2.61, 19 (-0.01) | 2.78, 10 (-0.02) | 65.07, 8 (+0.07) | 16550 | 1080張 | 55.7 | 55.8 | 56.4 | 55.3 |
2024-08-09 | 0.49, 6494 (0.0) | 12.31, 15426 (-0.17) | 3.13, 48 (+0.26) | 2.62, 19 (-0.09) | 2.8, 10 (-0.04) | 65.0, 8 (+0.22) | 16624 | 3341張 | 55.7 | 53.6 | 56.2 | 49.0 |
2024-08-02 | 0.49, 6501 (0.0) | 12.48, 15544 (-0.07) | 2.87, 44 (-0.13) | 2.71, 20 (+0.01) | 2.84, 10 (+0.01) | 64.78, 8 (+0.04) | 16760 | 2469張 | 54.8 | 54.0 | 55.7 | 52.7 |
2024-07-26 | 0.49, 6490 (0.0) | 12.55, 15585 (-0.03) | 3.0, 46 (-0.26) | 2.7, 20 (+0.06) | 2.83, 10 (+0.05) | 64.74, 8 (+0.04) | 16794 | 1273張 | 54.1 | 54.6 | 54.9 | 53.7 |
2024-07-19 | 0.49, 6490 (0.0) | 12.58, 15632 (+0.08) | 3.26, 50 (+0.01) | 2.64, 19 (+0.18) | 2.78, 10 (-0.42) | 64.7, 8 (+0.03) | 16832 | 2672張 | 54.8 | 57.2 | 57.3 | 54.7 |
2024-07-12 | 0.49, 6489 (+0.01) | 12.5, 15618 (+0.13) | 3.25, 50 (+0.19) | 2.46, 18 (-0.34) | 3.2, 11 (-0.05) | 64.67, 8 (+0.01) | 16805 | 1700張 | 57.3 | 58.0 | 58.3 | 56.8 |
2024-07-05 | 0.48, 6481 (-0.01) | 12.37, 15572 (-0.12) | 3.06, 47 (-0.1) | 2.8, 21 (+0.27) | 3.25, 12 (-0.13) | 64.66, 8 (+0.08) | 16752 | 2012張 | 57.8 | 58.3 | 59.2 | 57.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.49, 6501 (+0.01) | 12.49, 15660 (-0.16) | 3.16, 48 (-0.14) | 2.53, 19 (-0.22) | 3.38, 12 (+0.23) | 64.58, 8 (+0.23) | 16843 | 2034張 | 58.5 | 58.5 | 59.9 | 57.7 |
2024-06-21 | 0.48, 6497 (0.0) | 12.65, 15795 (+0.22) | 3.3, 50 (+0.04) | 2.75, 21 (+0.16) | 3.15, 11 (+0.46) | 64.35, 8 (-0.97) | 16984 | 5583張 | 58.5 | 60.7 | 61.0 | 56.5 |
2024-06-14 | 0.48, 6426 (0.0) | 12.43, 15528 (+0.16) | 3.26, 49 (+0.17) | 2.59, 19 (+0.19) | 2.69, 10 (-1.28) | 65.32, 10 (+1.05) | 16695 | 2746張 | 60.6 | 61.5 | 62.4 | 60.6 |
2024-06-07 | 0.48, 6426 (+0.01) | 12.27, 15462 (-0.05) | 3.09, 47 (-0.16) | 2.4, 18 (-0.31) | 3.97, 14 (+0.36) | 64.27, 8 (-0.01) | 16638 | 2610張 | 61.4 | 60.3 | 61.7 | 59.7 |
2024-05-31 | 0.47, 6430 (0.0) | 12.32, 15445 (+0.06) | 3.25, 50 (+0.05) | 2.71, 20 (+0.23) | 3.61, 13 (-0.2) | 64.28, 8 (+0.01) | 16614 | 1595張 | 59.9 | 58.6 | 60.2 | 58.6 |
2024-05-24 | 0.47, 6373 (0.0) | 12.26, 15327 (0.0) | 3.2, 49 (-0.07) | 2.48, 18 (-0.14) | 3.81, 14 (-0.27) | 64.27, 8 (+0.57) | 16508 | 1975張 | 58.7 | 61.5 | 61.5 | 58.2 |
2024-05-17 | 0.47, 6378 (0.0) | 12.26, 15334 (-0.14) | 3.27, 50 (+0.05) | 2.62, 19 (+0.19) | 4.08, 14 (-0.62) | 63.7, 7 (+0.66) | 16526 | 3324張 | 61.2 | 60.7 | 62.2 | 60.1 |
2024-05-10 | 0.47, 6407 (-0.01) | 12.4, 15454 (-0.22) | 3.22, 49 (0.0) | 2.43, 18 (-0.08) | 4.7, 16 (+0.22) | 63.04, 6 (+0.11) | 16657 | 3822張 | 60.0 | 58.8 | 60.5 | 58.3 |
2024-05-03 | 0.48, 6407 (0.0) | 12.62, 15581 (-0.02) | 3.22, 50 (+0.14) | 2.51, 19 (-0.34) | 4.48, 16 (+0.46) | 62.93, 6 (+0.03) | 16782 | 2674張 | 57.9 | 54.7 | 58.0 | 54.7 |
2024-04-26 | 0.48, 6403 (+0.01) | 12.64, 15595 (+0.07) | 3.08, 48 (-0.01) | 2.85, 21 (-0.05) | 4.02, 14 (+0.05) | 62.9, 6 (0.0) | 16808 | 1214張 | 54.5 | 54.0 | 55.0 | 54.0 |
2024-04-19 | 0.47, 6410 (-0.01) | 12.57, 15571 (+0.03) | 3.09, 48 (-0.21) | 2.9, 22 (+0.28) | 3.97, 14 (-0.16) | 62.9, 6 (-0.04) | 16786 | 2310張 | 54.0 | 55.4 | 55.5 | 53.3 |
2024-04-12 | 0.48, 6428 (+0.01) | 12.54, 15568 (-0.16) | 3.3, 51 (+0.04) | 2.62, 20 (-0.39) | 4.13, 15 (+0.56) | 62.94, 6 (+0.08) | 16785 | 3052張 | 55.5 | 54.5 | 56.0 | 54.1 |
2024-04-03 | 0.47, 6419 (0.0) | 12.7, 15672 (-0.02) | 3.26, 51 (-0.1) | 3.01, 23 (-0.01) | 3.57, 13 (+0.03) | 62.86, 6 (+0.03) | 16898 | 948張 | 54.5 | 54.5 | 54.8 | 54.0 |
2024-03-29 | 0.47, 6420 (0.0) | 12.72, 15652 (+0.1) | 3.36, 52 (-0.01) | 3.02, 23 (+0.24) | 3.54, 13 (-0.26) | 62.83, 6 (0.0) | 16877 | 1642張 | 54.5 | 54.4 | 54.7 | 53.4 |
2024-03-22 | 0.47, 6420 (0.0) | 12.62, 15591 (+0.12) | 3.37, 51 (+0.06) | 2.78, 21 (-0.22) | 3.8, 14 (-0.06) | 62.83, 6 (+0.03) | 16819 | 2245張 | 54.6 | 53.1 | 55.1 | 52.8 |
2024-03-15 | 0.47, 6434 (0.0) | 12.5, 15492 (+0.2) | 3.31, 50 (-0.22) | 3.0, 23 (-0.11) | 3.86, 14 (+0.04) | 62.8, 6 (+0.02) | 16724 | 4522張 | 53.1 | 54.5 | 55.3 | 52.0 |
2024-03-08 | 0.47, 6439 (0.0) | 12.3, 15274 (-0.11) | 3.53, 54 (+0.41) | 3.11, 24 (-0.54) | 3.82, 14 (-0.22) | 62.78, 6 (+0.47) | 16512 | 3161張 | 54.4 | 55.0 | 56.3 | 54.2 |
2024-03-01 | 0.47, 6455 (-0.01) | 12.41, 15365 (-0.02) | 3.12, 48 (-0.16) | 3.65, 28 (+0.06) | 4.04, 14 (+0.29) | 62.31, 5 (0.0) | 16597 | 2352張 | 54.8 | 51.5 | 55.0 | 51.3 |
2024-02-23 | 0.48, 6458 (0.0) | 12.43, 15321 (-0.18) | 3.28, 50 (+0.14) | 3.59, 27 (+0.26) | 3.75, 13 (-0.05) | 62.31, 5 (+0.03) | 16562 | 1475張 | 51.7 | 50.8 | 52.4 | 50.8 |
2024-02-16 | 0.48, 6469 (0.0) | 12.61, 15464 (-0.05) | 3.14, 48 (-0.04) | 3.33, 25 (+0.1) | 3.8, 13 (0.0) | 62.28, 5 (0.0) | 16716 | 607張 | 50.8 | 49.7 | 50.9 | 49.7 |
2024-02-07 | 0.48, 6476 (0.0) | 12.66, 15506 (-0.01) | 3.18, 48 (-0.08) | 3.23, 24 (+0.04) | 3.8, 13 (0.0) | 62.28, 5 (0.0) | 16758 | 133張 | 49.7 | 49.6 | 49.8 | 49.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.48, 6468 (0.0) | 12.67, 15492 (+0.05) | 3.26, 49 (+0.13) | 3.19, 24 (-0.12) | 3.8, 13 (+0.03) | 62.28, 5 (0.0) | 16739 | 757張 | 49.75 | 50.2 | 50.2 | 49.55 |
2024-01-26 | 0.48, 6482 (0.0) | 12.62, 15491 (0.0) | 3.13, 47 (+0.1) | 3.31, 25 (+0.15) | 3.77, 13 (-0.28) | 62.28, 5 (0.0) | 16745 | 663張 | 50.2 | 49.8 | 50.4 | 49.45 |
2024-01-19 | 0.48, 6483 (0.0) | 12.62, 15507 (+0.1) | 3.03, 46 (-0.2) | 3.16, 24 (-0.24) | 4.05, 14 (+0.71) | 62.28, 5 (-0.47) | 16761 | 1755張 | 49.5 | 50.7 | 50.7 | 48.7 |
2024-01-12 | 0.48, 6488 (0.0) | 12.52, 15467 (0.0) | 3.23, 49 (+0.12) | 3.4, 25 (-0.18) | 3.34, 12 (-0.47) | 62.75, 6 (+0.47) | 16725 | 1415張 | 50.3 | 50.7 | 51.2 | 49.95 |
2024-01-05 | 0.48, 6507 (0.0) | 12.52, 15483 (-0.07) | 3.11, 48 (-0.26) | 3.58, 27 (-0.19) | 3.81, 13 (+0.97) | 62.28, 5 (-0.48) | 16740 | 920張 | 50.7 | 51.4 | 51.4 | 50.2 |
2023-12-29 | 0.48, 6512 (0.0) | 12.59, 15536 (0.0) | 3.37, 52 (-0.02) | 3.77, 28 (+0.25) | 2.84, 10 (+0.29) | 62.76, 6 (-0.52) | 16795 | 1601張 | 51.1 | 49.7 | 51.3 | 49.5 |
2023-12-22 | 0.48, 6522 (0.0) | 12.59, 15572 (+0.02) | 3.39, 52 (-0.04) | 3.52, 26 (-0.07) | 2.55, 9 (-0.54) | 63.28, 7 (+0.49) | 16834 | 1345張 | 49.7 | 50.3 | 50.3 | 49.4 |
2023-12-15 | 0.48, 6521 (+0.01) | 12.57, 15538 (0.0) | 3.43, 53 (-0.09) | 3.59, 27 (+0.25) | 3.09, 11 (+0.01) | 62.79, 6 (+0.03) | 16803 | 1949張 | 50.3 | 50.9 | 51.4 | 50.1 |
2023-12-08 | 0.47, 6467 (0.0) | 12.57, 15385 (-0.16) | 3.52, 54 (-0.22) | 3.34, 26 (+0.28) | 3.08, 11 (-0.24) | 62.76, 6 (+0.48) | 16659 | 2249張 | 50.7 | 48.85 | 51.0 | 48.7 |
2023-12-01 | 0.47, 6471 (0.0) | 12.73, 15481 (-0.17) | 3.74, 56 (+0.07) | 3.06, 23 (+0.16) | 3.32, 11 (+0.05) | 62.28, 5 (0.0) | 16759 | 2043張 | 48.75 | 47.2 | 48.95 | 47.2 |
2023-11-24 | 0.47, 6461 (0.0) | 12.9, 15563 (0.0) | 3.67, 56 (+0.11) | 2.9, 22 (+0.19) | 3.27, 11 (-0.15) | 62.28, 5 (0.0) | 16846 | 863張 | 47.2 | 46.85 | 47.3 | 46.8 |
2023-11-17 | 0.47, 6470 (0.0) | 12.9, 15562 (+0.06) | 3.56, 54 (-0.13) | 2.71, 21 (+0.12) | 3.42, 12 (-0.02) | 62.28, 5 (0.0) | 16845 | 992張 | 46.8 | 47.15 | 47.15 | 46.65 |
2023-11-10 | 0.47, 6492 (0.0) | 12.84, 15558 (+0.01) | 3.69, 56 (-0.26) | 2.59, 20 (+0.22) | 3.44, 12 (+0.02) | 62.28, 5 (0.0) | 16842 | 1503張 | 46.8 | 46.3 | 47.55 | 46.3 |
2023-11-03 | 0.47, 6482 (0.0) | 12.83, 15556 (+0.06) | 3.95, 60 (+0.13) | 2.37, 18 (-0.1) | 3.42, 12 (+0.05) | 62.28, 5 (-0.01) | 16845 | 701張 | 46.3 | 45.8 | 46.55 | 45.4 |
2023-10-27 | 0.47, 6485 (0.0) | 12.77, 15550 (-0.01) | 3.82, 58 (-0.21) | 2.47, 19 (-0.01) | 3.37, 12 (-0.03) | 62.29, 5 (0.0) | 16852 | 1054張 | 46.0 | 46.8 | 46.8 | 45.35 |
2023-10-20 | 0.47, 6503 (0.0) | 12.78, 15580 (-0.35) | 4.03, 61 (+0.55) | 2.48, 19 (-0.27) | 3.4, 12 (+0.29) | 62.29, 5 (0.0) | 16875 | 2741張 | 46.8 | 47.45 | 47.85 | 46.1 |
2023-10-13 | 0.47, 6498 (0.0) | 13.13, 15786 (-0.2) | 3.48, 54 (-0.42) | 2.75, 21 (+0.34) | 3.11, 12 (+0.24) | 62.29, 5 (0.0) | 17091 | 2320張 | 47.45 | 46.15 | 47.75 | 45.5 |
2023-10-06 | 0.47, 6515 (0.0) | 13.33, 15944 (-0.07) | 3.9, 60 (+0.24) | 2.41, 18 (+0.1) | 2.87, 11 (-0.2) | 62.29, 5 (0.0) | 17258 | 1305張 | 46.0 | 45.35 | 46.25 | 44.8 |
2023-09-28 | 0.47, 6514 (0.0) | 13.4, 16006 (+0.04) | 3.66, 57 (-0.05) | 2.31, 18 (-0.02) | 3.07, 12 (-0.02) | 62.29, 5 (0.0) | 17317 | 471張 | 45.15 | 44.35 | 45.15 | 44.25 |
2023-09-22 | 0.47, 6523 (0.0) | 13.36, 15996 (+0.04) | 3.71, 58 (+0.07) | 2.33, 18 (-0.19) | 3.09, 12 (+0.12) | 62.29, 5 (0.0) | 17310 | 702張 | 44.3 | 45.1 | 45.4 | 44.2 |
2023-09-15 | 0.47, 6540 (0.0) | 13.32, 16002 (-0.07) | 3.64, 56 (-0.01) | 2.52, 19 (-0.1) | 2.97, 11 (+0.07) | 62.29, 5 (0.0) | 17310 | 1335張 | 45.1 | 45.25 | 45.95 | 45.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.47, 6562 (-0.01) | 13.39, 16081 (-0.05) | 3.65, 57 (+0.03) | 2.62, 20 (-0.16) | 2.9, 11 (+0.2) | 62.29, 5 (+0.01) | 17386 | 1774張 | 45.2 | 44.2 | 45.35 | 43.9 |
2023-09-01 | 0.48, 6571 (0.0) | 13.44, 16136 (-0.04) | 3.62, 57 (-0.11) | 2.78, 21 (+0.31) | 2.7, 10 (-0.22) | 62.28, 5 (-0.01) | 17451 | 1194張 | 44.3 | 43.95 | 44.95 | 43.9 |
2023-08-25 | 0.48, 6572 (0.0) | 13.48, 16166 (-0.02) | 3.73, 58 (+0.08) | 2.47, 19 (-0.07) | 2.92, 11 (-0.01) | 62.29, 5 (+0.01) | 17476 | 841張 | 43.9 | 43.2 | 44.1 | 42.9 |
2023-08-18 | 0.48, 6569 (0.0) | 13.5, 16172 (+0.05) | 3.65, 57 (+0.13) | 2.54, 20 (-0.12) | 2.93, 11 (-0.02) | 62.28, 5 (0.0) | 17488 | 1054張 | 43.15 | 43.9 | 43.9 | 42.4 |
2023-08-11 | 0.48, 6575 (0.0) | 13.45, 16159 (-0.1) | 3.52, 55 (+0.03) | 2.66, 21 (-0.02) | 2.95, 11 (+0.14) | 62.28, 5 (0.0) | 17473 | 1500張 | 43.9 | 44.1 | 45.0 | 43.55 |
2023-08-04 | 0.48, 6579 (0.0) | 13.55, 16244 (-0.06) | 3.49, 54 (-0.04) | 2.68, 21 (+0.26) | 2.81, 11 (-0.21) | 62.28, 5 (0.0) | 17558 | 1034張 | 44.0 | 43.4 | 44.15 | 43.15 |
2023-07-28 | 0.48, 6604 (0.0) | 13.61, 16310 (-0.07) | 3.53, 54 (-0.16) | 2.42, 19 (+0.37) | 3.02, 12 (-0.2) | 62.28, 5 (0.0) | 17624 | 1173張 | 43.3 | 42.65 | 43.45 | 42.35 |
2023-07-21 | 0.48, 6629 (0.0) | 13.68, 16407 (-0.05) | 3.69, 56 (-0.06) | 2.05, 16 (+0.13) | 3.22, 13 (+0.03) | 62.28, 5 (0.0) | 17725 | 1087張 | 42.65 | 42.7 | 43.25 | 42.4 |
2023-07-14 | 0.48, 6635 (0.0) | 13.73, 16447 (-0.08) | 3.75, 57 (+0.04) | 1.92, 15 (-0.13) | 3.19, 13 (+0.19) | 62.28, 5 (0.0) | 17768 | 1752張 | 42.7 | 42.1 | 42.95 | 42.0 |
2023-07-07 | 0.48, 6621 (0.0) | 13.81, 16489 (-0.01) | 3.71, 57 (+0.21) | 2.05, 16 (-0.13) | 3.0, 12 (-0.05) | 62.28, 5 (0.0) | 17815 | 1379張 | 41.75 | 41.6 | 42.4 | 41.45 |
2023-06-30 | 0.48, 6607 (+0.01) | 13.82, 16492 (+0.04) | 3.5, 54 (-0.27) | 2.18, 17 (+0.1) | 3.05, 12 (-0.2) | 62.28, 5 (0.0) | 17817 | 2158張 | 41.55 | 42.2 | 42.25 | 41.5 |
2023-06-21 | 0.47, 6569 (+0.01) | 13.78, 16425 (+0.32) | 3.77, 57 (-0.02) | 2.08, 16 (-0.65) | 3.25, 13 (+0.28) | 62.28, 5 (0.0) | 17731 | 4046張 | 42.2 | 45.45 | 45.45 | 42.1 |
2023-06-16 | 0.46, 6531 (0.0) | 13.46, 16155 (+0.29) | 3.79, 58 (+0.38) | 2.73, 20 (-0.57) | 2.97, 11 (-0.04) | 62.28, 5 (0.0) | 17458 | 3542張 | 45.4 | 46.35 | 46.4 | 45.2 |
2023-06-09 | 0.46, 6538 (-0.01) | 13.17, 16009 (+0.06) | 3.41, 52 (+0.03) | 3.3, 24 (+0.02) | 3.01, 11 (+0.38) | 62.28, 5 (-0.49) | 17319 | 2530張 | 46.25 | 45.2 | 46.3 | 45.2 |
2023-06-02 | 0.47, 6566 (0.0) | 13.11, 15946 (+0.05) | 3.38, 52 (-0.21) | 3.28, 24 (+0.07) | 2.63, 10 (+0.02) | 62.77, 6 (-0.01) | 17251 | 1688張 | 45.25 | 44.65 | 45.3 | 44.35 |
2023-05-26 | 0.47, 6544 (0.0) | 13.06, 15824 (+0.04) | 3.59, 56 (+0.04) | 3.21, 23 (-0.01) | 2.61, 10 (-0.01) | 62.78, 6 (0.0) | 17123 | 812張 | 44.5 | 44.35 | 44.65 | 43.95 |
2023-05-19 | 0.47, 6549 (0.0) | 13.02, 15788 (+0.04) | 3.55, 55 (+0.06) | 3.22, 23 (+0.07) | 2.62, 10 (-0.66) | 62.78, 6 (+0.5) | 17091 | 1431張 | 44.15 | 43.25 | 44.35 | 43.25 |
2023-05-12 | 0.47, 6554 (+0.01) | 12.98, 15732 (+0.07) | 3.49, 55 (-0.14) | 3.15, 23 (+0.03) | 3.28, 12 (-0.09) | 62.28, 5 (0.0) | 17038 | 2472張 | 43.3 | 44.6 | 45.05 | 43.0 |
2023-05-05 | 0.46, 6530 (-0.01) | 12.91, 15663 (-0.09) | 3.63, 56 (-0.06) | 3.12, 23 (+0.1) | 3.37, 12 (+0.01) | 62.28, 5 (0.0) | 16971 | 1130張 | 44.5 | 43.5 | 44.5 | 43.4 |
2023-04-28 | 0.47, 6523 (0.0) | 13.0, 15726 (-0.02) | 3.69, 58 (-0.04) | 3.02, 23 (+0.09) | 3.36, 12 (+0.01) | 62.28, 5 (0.0) | 17047 | 1010張 | 43.4 | 43.45 | 44.0 | 42.95 |
2023-04-21 | 0.47, 6545 (0.0) | 13.02, 15756 (-0.05) | 3.73, 58 (-0.12) | 2.93, 22 (+0.08) | 3.35, 12 (-0.12) | 62.28, 5 (0.0) | 17074 | 1694張 | 43.45 | 44.1 | 44.3 | 43.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.47, 6541 (+0.01) | 13.07, 15800 (-0.06) | 3.85, 59 (-0.12) | 2.85, 21 (+0.03) | 3.47, 12 (+0.03) | 62.28, 5 (-0.01) | 17101 | 2568張 | 44.1 | 43.6 | 44.65 | 43.1 |
2023-04-07 | 0.46, 6529 (0.0) | 13.13, 15799 (-0.03) | 3.97, 62 (+0.02) | 2.82, 21 (+0.12) | 3.44, 12 (+0.06) | 62.29, 5 (0.0) | 17095 | 1022張 | 43.45 | 42.75 | 44.1 | 42.7 |
2023-03-31 | 0.46, 6518 (0.0) | 13.16, 15786 (-0.07) | 3.95, 62 (-0.12) | 2.7, 20 (+0.13) | 3.38, 12 (+0.06) | 62.29, 5 (-0.02) | 17093 | 1302張 | 42.7 | 42.0 | 42.75 | 41.65 |
2023-03-24 | 0.46, 6506 (-0.01) | 13.23, 15817 (-0.13) | 4.07, 65 (+0.16) | 2.57, 19 (-0.06) | 3.32, 12 (+0.28) | 62.31, 5 (-0.03) | 17127 | 1046張 | 42.05 | 41.6 | 42.35 | 41.45 |
2023-03-17 | 0.47, 6517 (0.0) | 13.36, 15907 (-0.21) | 3.91, 62 (+0.11) | 2.63, 19 (+0.19) | 3.04, 11 (+0.06) | 62.34, 5 (0.0) | 17231 | 3270張 | 41.6 | 39.95 | 41.8 | 39.45 |
2023-03-10 | 0.47, 6531 (0.0) | 13.57, 16055 (-0.24) | 3.8, 60 (+0.17) | 2.44, 18 (-0.16) | 2.98, 11 (+0.33) | 62.34, 5 (0.0) | 17384 | 2244張 | 40.4 | 39.3 | 40.8 | 39.2 |
2023-03-03 | 0.47, 6541 (0.0) | 13.81, 16264 (-0.01) | 3.63, 57 (+0.09) | 2.6, 19 (-0.02) | 2.65, 10 (0.0) | 62.34, 5 (0.0) | 17602 | 698張 | 39.2 | 39.45 | 39.5 | 39.1 |
2023-02-24 | 0.47, 6544 (0.0) | 13.82, 16263 (-0.06) | 3.54, 56 (-0.1) | 2.62, 19 (0.0) | 2.65, 10 (+0.01) | 62.34, 5 (+0.01) | 17602 | 944張 | 39.45 | 38.65 | 39.45 | 38.6 |
2023-02-17 | 0.47, 6526 (0.0) | 13.88, 16266 (+0.02) | 3.64, 58 (-0.07) | 2.62, 19 (+0.01) | 2.64, 10 (-0.02) | 62.33, 5 (0.0) | 17609 | 451張 | 38.6 | 38.6 | 38.85 | 38.55 |
2023-02-10 | 0.47, 6529 (0.0) | 13.86, 16268 (-0.08) | 3.71, 59 (0.0) | 2.61, 19 (+0.04) | 2.66, 10 (0.0) | 62.33, 5 (0.0) | 17611 | 771張 | 38.7 | 38.75 | 39.0 | 38.6 |
2023-02-03 | 0.47, 6541 (0.0) | 13.94, 16332 (-0.08) | 3.71, 59 (+0.1) | 2.57, 19 (0.0) | 2.66, 10 (0.0) | 62.33, 5 (-0.02) | 17669 | 830張 | 38.75 | 38.5 | 38.9 | 38.3 |
2023-01-19 | 0.47, 6569 (0.0) | 14.02, 16417 (-0.01) | 3.61, 58 (-0.09) | 2.57, 19 (+0.1) | 2.66, 10 (0.0) | 62.35, 5 (0.0) | 17751 | 203張 | 38.3 | 38.25 | 38.5 | 38.25 |
2023-01-13 | 0.47, 6570 (-0.01) | 14.03, 16434 (-0.17) | 3.7, 59 (+0.23) | 2.47, 18 (+0.08) | 2.66, 10 (0.0) | 62.35, 5 (0.0) | 17771 | 1794張 | 38.25 | 37.65 | 38.85 | 37.45 |
2023-01-06 | 0.48, 6601 (0.0) | 14.2, 16600 (-0.01) | 3.47, 56 (-0.01) | 2.39, 18 (0.0) | 2.66, 10 (-0.01) | 62.35, 5 (0.0) | 17950 | 203張 | 37.05 | 36.75 | 37.2 | 36.45 |
2022-12-30 | 0.48, 6595 (0.0) | 14.21, 16603 (-0.02) | 3.48, 56 (-0.01) | 2.39, 18 (0.0) | 2.67, 10 (0.0) | 62.35, 5 (+0.03) | 17951 | 317張 | 36.75 | 37.0 | 37.1 | 36.5 |
2022-12-23 | 0.48, 6587 (0.0) | 14.23, 16619 (-0.04) | 3.49, 56 (-0.01) | 2.39, 18 (-0.02) | 2.67, 10 (-0.01) | 62.32, 5 (0.0) | 17962 | 347張 | 36.9 | 37.35 | 37.35 | 36.85 |
2022-12-16 | 0.48, 6587 (0.0) | 14.27, 16630 (-0.02) | 3.5, 56 (-0.01) | 2.41, 18 (+0.01) | 2.68, 10 (+0.02) | 62.32, 5 (-0.03) | 17966 | 494張 | 37.35 | 37.0 | 37.5 | 36.75 |
2022-12-09 | 0.48, 6579 (0.0) | 14.29, 16623 (-0.01) | 3.51, 56 (+0.02) | 2.4, 18 (-0.28) | 2.66, 10 (+0.28) | 62.35, 5 (+0.05) | 17957 | 854張 | 36.95 | 37.05 | 37.45 | 36.65 |
2022-12-02 | 0.48, 6572 (0.0) | 14.3, 16669 (+0.01) | 3.49, 56 (0.0) | 2.68, 20 (+0.39) | 2.38, 9 (-0.2) | 62.3, 5 (-0.14) | 18020 | 1294張 | 37.05 | 36.2 | 37.1 | 36.05 |
2022-11-25 | 0.48, 6575 (0.0) | 14.29, 16661 (+0.01) | 3.49, 56 (+0.06) | 2.29, 17 (0.0) | 2.58, 10 (-0.1) | 62.44, 5 (-0.01) | 18014 | 737張 | 36.2 | 35.95 | 36.3 | 35.9 |
2022-11-18 | 0.48, 6579 (0.0) | 14.28, 16653 (+0.01) | 3.43, 55 (-0.03) | 2.29, 17 (-0.01) | 2.68, 10 (-0.04) | 62.45, 5 (0.0) | 18004 | 849張 | 35.95 | 36.0 | 36.35 | 35.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.48, 6587 (0.0) | 14.27, 16681 (+0.07) | 3.46, 56 (+0.04) | 2.3, 17 (0.0) | 2.72, 10 (+0.37) | 62.45, 5 (-0.61) | 18029 | 895張 | 35.8 | 34.95 | 36.1 | 34.95 |
2022-11-04 | 0.48, 6584 (+0.01) | 14.2, 16623 (-0.01) | 3.42, 55 (-0.05) | 2.3, 17 (+0.1) | 2.35, 9 (-0.04) | 63.06, 6 (-0.03) | 17959 | 278張 | 34.95 | 34.8 | 35.1 | 34.75 |
2022-10-28 | 0.47, 6575 (0.0) | 14.21, 16620 (0.0) | 3.47, 56 (0.0) | 2.2, 16 (-0.29) | 2.39, 9 (+0.26) | 63.09, 6 (+0.01) | 17953 | 285張 | 34.85 | 34.25 | 34.95 | 34.15 |
2022-10-21 | 0.47, 6550 (+0.01) | 14.21, 16604 (+0.09) | 3.47, 56 (+0.03) | 2.49, 18 (+0.19) | 2.13, 8 (+0.04) | 63.08, 6 (-0.48) | 17941 | 1469張 | 34.0 | 34.9 | 34.9 | 33.1 |
2022-10-14 | 0.46, 6457 (0.0) | 14.12, 16468 (-0.03) | 3.44, 56 (-0.04) | 2.3, 17 (0.0) | 2.09, 8 (-0.43) | 63.56, 7 (+0.45) | 17791 | 516張 | 34.95 | 35.15 | 35.25 | 34.4 |
2022-10-07 | 0.46, 6397 (+0.01) | 14.15, 16422 (0.0) | 3.48, 57 (+0.1) | 2.3, 17 (0.0) | 2.52, 9 (+0.01) | 63.11, 6 (-0.01) | 17745 | 311張 | 34.8 | 34.25 | 34.95 | 34.1 |
2022-09-30 | 0.45, 6342 (0.0) | 14.15, 16365 (-0.01) | 3.38, 55 (-0.01) | 2.3, 17 (0.0) | 2.51, 9 (0.0) | 63.12, 6 (0.0) | 17693 | 690張 | 34.3 | 35.4 | 35.4 | 34.05 |
2022-09-23 | 0.45, 6208 (+0.01) | 14.16, 16242 (-0.01) | 3.39, 55 (0.0) | 2.3, 17 (0.0) | 2.51, 9 (0.0) | 63.12, 6 (0.0) | 17563 | 185張 | 35.45 | 35.8 | 35.8 | 35.25 |
2022-09-16 | 0.44, 6187 (0.0) | 14.17, 16242 (+0.04) | 3.39, 55 (-0.04) | 2.3, 17 (-0.4) | 2.51, 9 (+0.25) | 63.12, 6 (-0.01) | 17565 | 458張 | 35.45 | 35.4 | 35.65 | 35.15 |
2022-09-08 | 0.44, 6180 (0.0) | 14.13, 16198 (+0.01) | 3.43, 56 (0.0) | 2.7, 20 (+0.17) | 2.26, 8 (-0.2) | 63.13, 6 (0.0) | 17515 | 527張 | 35.3 | 35.7 | 35.9 | 35.1 |
2022-09-02 | 0.44, 6168 (0.0) | 14.12, 16188 (+0.01) | 3.43, 56 (-0.02) | 2.53, 19 (-0.03) | 2.46, 9 (-0.02) | 63.13, 6 (-0.03) | 17503 | 438張 | 35.7 | 36.25 | 36.25 | 35.65 |
2022-08-26 | 0.44, 6150 (0.0) | 14.11, 16156 (+0.02) | 3.45, 56 (-0.07) | 2.56, 19 (+0.15) | 2.48, 9 (+0.01) | 63.16, 6 (-0.09) | 17467 | 729張 | 36.35 | 36.15 | 36.55 | 36.0 |
2022-08-19 | 0.44, 6158 (0.0) | 14.09, 16183 (-0.01) | 3.52, 57 (0.0) | 2.41, 18 (0.0) | 2.47, 9 (0.0) | 63.25, 6 (0.0) | 17496 | 238張 | 36.15 | 36.1 | 36.15 | 35.8 |
2022-08-12 | 0.44, 6160 (+0.01) | 14.1, 16192 (+0.02) | 3.52, 57 (-0.11) | 2.41, 18 (0.0) | 2.47, 9 (0.0) | 63.25, 6 (-0.01) | 17501 | 486張 | 36.05 | 35.45 | 36.15 | 35.45 |
2022-08-05 | 0.43, 6160 (0.0) | 14.08, 16196 (-0.04) | 3.63, 59 (-0.01) | 2.41, 18 (0.0) | 2.47, 9 (-0.01) | 63.26, 6 (+0.01) | 17505 | 296張 | 35.3 | 35.4 | 35.45 | 34.9 |
2022-07-29 | 0.43, 6150 (0.0) | 14.12, 16219 (-0.01) | 3.64, 59 (+0.04) | 2.41, 18 (0.0) | 2.48, 9 (+0.01) | 63.25, 6 (0.0) | 17522 | 195張 | 35.4 | 34.8 | 35.5 | 34.8 |
2022-07-22 | 0.43, 6124 (0.0) | 14.13, 16216 (+0.02) | 3.6, 58 (+0.06) | 2.41, 18 (-0.19) | 2.47, 9 (+0.01) | 63.25, 6 (+0.1) | 17521 | 296張 | 34.8 | 34.45 | 34.8 | 34.4 |
2022-07-15 | 0.43, 6089 (+0.01) | 14.11, 16174 (+0.02) | 3.54, 57 (-0.11) | 2.6, 19 (+0.28) | 2.46, 9 (-0.23) | 63.15, 6 (0.0) | 17481 | 535張 | 34.45 | 34.95 | 34.95 | 34.25 |
2022-07-08 | 0.42, 6027 (0.0) | 14.09, 16121 (-0.01) | 3.65, 59 (+0.01) | 2.32, 17 (0.0) | 2.69, 10 (-0.03) | 63.15, 6 (-0.01) | 17424 | 561張 | 35.9 | 35.95 | 36.35 | 35.6 |
2022-07-01 | 0.42, 5985 (0.0) | 14.1, 16071 (-0.02) | 3.64, 59 (+0.06) | 2.32, 17 (-0.13) | 2.72, 10 (+0.2) | 63.16, 6 (0.0) | 17370 | 460張 | 35.95 | 36.95 | 37.4 | 35.75 |
2022-06-24 | 0.42, 5971 (+0.01) | 14.12, 16077 (+0.03) | 3.58, 58 (-0.04) | 2.45, 18 (0.0) | 2.52, 9 (-0.02) | 63.16, 6 (-0.01) | 17379 | 470張 | 36.75 | 36.6 | 36.95 | 36.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.41, 5916 (0.0) | 14.09, 16039 (-0.02) | 3.62, 59 (+0.03) | 2.45, 18 (+0.01) | 2.54, 9 (+0.02) | 63.17, 6 (0.0) | 17346 | 473張 | 36.6 | 36.2 | 37.2 | 36.15 |
2022-06-10 | 0.41, 5840 (+0.01) | 14.11, 15963 (-0.02) | 3.59, 59 (0.0) | 2.44, 18 (0.0) | 2.52, 9 (+0.01) | 63.17, 6 (+0.01) | 17270 | 253張 | 36.75 | 36.95 | 36.95 | 36.5 |
2022-06-02 | 0.4, 5748 (0.0) | 14.13, 15874 (0.0) | 3.59, 59 (+0.05) | 2.44, 18 (0.0) | 2.51, 9 (0.0) | 63.16, 6 (0.0) | 17181 | 184張 | 36.5 | 36.4 | 36.5 | 36.25 |
2022-05-27 | 0.4, 5705 (+0.01) | 14.13, 15831 (-0.03) | 3.54, 58 (+0.06) | 2.44, 18 (0.0) | 2.51, 9 (0.0) | 63.16, 6 (0.0) | 17140 | 260張 | 36.15 | 36.0 | 36.35 | 35.8 |
2022-05-20 | 0.39, 5617 (+0.01) | 14.16, 15760 (-0.0) | 3.48, 57 (0.0) | 2.44, 18 (+0.01) | 2.51, 9 (+0.01) | 63.16, 6 (0.0) | 17069 | 618張 | 36.0 | 35.15 | 36.3 | 35.15 |
2022-05-13 | 0.38, 5496 (+0.02) | 14.16, 15632 (+0.08) | 3.48, 57 (-0.2) | 2.43, 18 (+0.16) | 2.5, 9 (+0.01) | 63.16, 6 (0.0) | 16945 | 1138張 | 35.15 | 36.25 | 36.25 | 34.85 |
2022-05-06 | 0.36, 5243 (+0.01) | 14.08, 15369 (+0.04) | 3.68, 59 (+0.01) | 2.27, 17 (0.0) | 2.49, 9 (-0.01) | 63.16, 6 (0.0) | 16690 | 586張 | 36.25 | 36.65 | 36.7 | 36.2 |
2022-04-29 | 0.35, 5036 (+0.01) | 14.04, 15135 (+0.04) | 3.67, 59 (-0.06) | 2.27, 17 (+0.03) | 2.5, 9 (-0.02) | 63.16, 6 (0.0) | 16451 | 856張 | 36.65 | 37.15 | 37.15 | 36.5 |
2022-04-22 | 0.34, 4771 (0.0) | 14.0, 14819 (0.0) | 3.73, 60 (-0.06) | 2.24, 17 (0.0) | 2.52, 9 (+0.02) | 63.16, 6 (+0.01) | 16137 | 333張 | 37.25 | 37.5 | 37.5 | 37.25 |
2022-04-15 | 0.34, 4751 (0.0) | 14.0, 14815 (-0.06) | 3.79, 61 (+0.07) | 2.24, 17 (-0.04) | 2.5, 9 (0.0) | 63.15, 6 (0.0) | 16135 | 555張 | 37.5 | 37.45 | 37.85 | 37.3 |
2022-04-08 | 0.34, 4743 (0.0) | 14.06, 14838 (-0.03) | 3.72, 60 (-0.03) | 2.28, 17 (+0.05) | 2.5, 9 (0.0) | 63.15, 6 (0.0) | 16157 | 389張 | 37.2 | 37.3 | 37.5 | 37.15 |
2022-04-01 | 0.34, 4727 (0.0) | 14.09, 14836 (-0.04) | 3.75, 60 (-0.08) | 2.23, 17 (-0.01) | 2.5, 9 (-0.02) | 63.15, 6 (0.0) | 16157 | 601張 | 37.3 | 37.15 | 37.45 | 37.15 |
2022-03-25 | 0.34, 4716 (+0.01) | 14.13, 14812 (+0.08) | 3.83, 62 (-0.07) | 2.24, 17 (0.0) | 2.52, 9 (+0.01) | 63.15, 6 (-0.01) | 16129 | 814張 | 37.15 | 37.15 | 37.35 | 37.05 |
2022-03-18 | 0.33, 4686 (+0.01) | 14.05, 14754 (+0.05) | 3.9, 63 (-0.15) | 2.24, 17 (+0.02) | 2.51, 9 (-0.01) | 63.16, 6 (0.0) | 16068 | 2187張 | 37.05 | 38.05 | 38.15 | 36.1 |
2022-03-11 | 0.32, 4645 (0.0) | 14.0, 14725 (+0.06) | 4.05, 65 (+0.04) | 2.22, 17 (-0.01) | 2.52, 9 (-0.03) | 63.16, 6 (0.0) | 16036 | 1174張 | 38.3 | 38.4 | 38.55 | 38.1 |
2022-03-04 | 0.32, 4635 (0.0) | 13.94, 14655 (-0.04) | 4.01, 64 (0.0) | 2.23, 16 (0.0) | 2.55, 9 (+0.01) | 63.16, 6 (0.0) | 15960 | 367張 | 38.65 | 38.45 | 38.8 | 38.45 |
2022-02-25 | 0.32, 4627 (0.0) | 13.98, 14654 (+0.07) | 4.01, 64 (0.0) | 2.23, 16 (0.0) | 2.54, 9 (+0.01) | 63.16, 6 (0.0) | 15958 | 799張 | 38.45 | 38.65 | 38.85 | 38.35 |
2022-02-18 | 0.32, 4612 (0.0) | 13.91, 14596 (+0.1) | 4.01, 64 (+0.05) | 2.23, 16 (0.0) | 2.53, 9 (+0.01) | 63.16, 6 (0.0) | 15904 | 619張 | 38.8 | 38.85 | 38.85 | 38.5 |
2022-02-11 | 0.32, 4604 (0.0) | 13.81, 14515 (-0.01) | 3.96, 63 (+0.17) | 2.23, 16 (-0.1) | 2.52, 9 (+0.01) | 63.16, 6 (0.0) | 15826 | 812張 | 38.8 | 38.55 | 38.9 | 38.3 |