- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.81 (-0.91) | 0.0 (0.0) | 0.53 (-0.1) | -1135 | 9.29 | 0 | 0.0 | -123 | 1.01 | 12224 | 34.9 | 35.2 | 36.65 | 34.6 |
| 2024-07-01 | 2.72 (+0.24) | 0.0 (0.0) | 0.63 (+0.2) | 88 | 0.97 | 0 | 0.0 | 253 | 2.8 | 9044 | 35.25 | 33.25 | 35.85 | 33.2 |
| 2024-06-28 | 2.48 (+0.24) | 0.0 (0.0) | 0.43 (+0.02) | 289 | 29.46 | 0 | 0.0 | 13 | 1.33 | 981 | 32.9 | 32.35 | 33.25 | 32.35 |
| 2024-06-27 | 2.24 (-0.17) | 0.0 (0.0) | 0.41 (-0.02) | -228 | 22.14 | 0 | 0.0 | -18 | 1.75 | 1030 | 32.35 | 33.0 | 33.0 | 32.25 |
| 2024-06-26 | 2.41 (-0.12) | 0.0 (0.0) | 0.43 (0.0) | -51 | 6.26 | 0 | 0.0 | -1 | 0.12 | 815 | 32.9 | 33.1 | 33.55 | 32.9 |
| 2024-06-25 | 2.53 (-0.07) | 0.0 (0.0) | 0.43 (-0.09) | 211 | 17.58 | 0 | 0.0 | -110 | 9.17 | 1200 | 32.95 | 33.05 | 33.1 | 32.15 |
| 2024-06-24 | 2.6 (-0.1) | 0.0 (0.0) | 0.52 (-0.01) | -129 | 12.75 | 0 | 0.0 | -15 | 1.48 | 1012 | 33.05 | 33.8 | 33.95 | 33.0 |
| 2024-06-21 | 2.7 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 10 | 1.19 | 0 | 0.0 | -1 | 0.12 | 843 | 33.6 | 33.45 | 33.95 | 33.15 |
| 2024-06-20 | 2.69 (+0.2) | 0.0 (0.0) | 0.53 (0.0) | 253 | 26.19 | 0 | 0.0 | 0 | 0.0 | 966 | 33.75 | 33.3 | 33.85 | 33.25 |
| 2024-06-19 | 2.49 (-0.46) | 0.0 (0.0) | 0.53 (-0.09) | -477 | 24.25 | 0 | 0.0 | -114 | 5.8 | 1967 | 33.0 | 34.2 | 34.35 | 33.0 |
| 2024-06-18 | 2.95 (+0.03) | 0.0 (0.0) | 0.62 (-0.03) | 44 | 3.65 | 0 | 0.0 | -32 | 2.66 | 1204 | 34.0 | 34.55 | 34.55 | 33.85 |
| 2024-06-17 | 2.92 (+0.03) | 0.0 (0.0) | 0.65 (+0.02) | 54 | 5.74 | 0 | 0.0 | 16 | 1.7 | 940 | 34.1 | 33.9 | 34.65 | 33.85 |
| 2024-06-14 | 2.89 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 5 | 0.51 | 0 | 0.0 | 2 | 0.21 | 974 | 33.85 | 34.1 | 34.5 | 33.85 |
| 2024-06-13 | 2.88 (+0.03) | 0.0 (0.0) | 0.63 (-0.01) | 46 | 4.94 | 0 | 0.0 | -7 | 0.75 | 932 | 33.7 | 34.0 | 34.15 | 33.65 |
| 2024-06-12 | 2.85 (-0.17) | 0.0 (0.0) | 0.64 (-0.02) | -20 | 1.92 | 0 | 0.0 | -22 | 2.11 | 1044 | 33.85 | 34.35 | 34.5 | 33.7 |
| 2024-06-11 | 3.02 (-0.03) | 0.0 (0.0) | 0.66 (-0.06) | 1 | 0.05 | 0 | 0.0 | -79 | 3.76 | 2100 | 34.15 | 35.65 | 35.65 | 33.8 |
| 2024-06-07 | 3.05 (+0.19) | 0.0 (0.0) | 0.72 (+0.06) | 300 | 15.69 | 0 | 0.0 | 72 | 3.77 | 1912 | 35.25 | 35.1 | 35.95 | 34.95 |
| 2024-06-06 | 2.86 (-0.09) | 0.0 (0.0) | 0.66 (+0.03) | -83 | 6.15 | 0 | 0.0 | 33 | 2.44 | 1350 | 34.8 | 34.85 | 35.25 | 34.45 |
| 2024-06-05 | 2.95 (+0.1) | 0.0 (0.0) | 0.63 (-0.06) | 121 | 4.79 | 0 | 0.0 | -70 | 2.77 | 2526 | 34.8 | 36.4 | 36.4 | 34.7 |
| 2024-06-04 | 2.85 (+0.26) | 0.0 (0.0) | 0.69 (-0.01) | 300 | 10.87 | 0 | 0.0 | -15 | 0.54 | 2760 | 35.7 | 36.9 | 37.2 | 35.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 2.59 (+0.26) | 0.0 (0.0) | 0.7 (-0.15) | 254 | 5.04 | 0 | 0.0 | -190 | 3.77 | 5044 | 36.45 | 37.7 | 37.75 | 36.25 |
| 2024-05-31 | 2.33 (+0.03) | 0.0 (0.0) | 0.85 (0.0) | -77 | 1.09 | 0 | 0.0 | 1 | 0.01 | 7087 | 37.45 | 37.75 | 38.5 | 36.7 |
| 2024-05-30 | 2.3 (-0.69) | 0.0 (0.0) | 0.85 (+0.15) | -746 | 6.05 | 0 | 0.0 | 191 | 1.55 | 12338 | 37.4 | 36.85 | 38.4 | 36.35 |
| 2024-05-29 | 2.99 (-0.02) | 0.0 (0.0) | 0.7 (+0.3) | -69 | 0.55 | 0 | 0.0 | 382 | 3.06 | 12473 | 36.85 | 35.5 | 38.15 | 35.35 |
| 2024-05-28 | 3.01 (+0.64) | 0.0 (0.0) | 0.4 (+0.19) | 800 | 27.92 | 0 | 0.0 | 234 | 8.17 | 2865 | 35.15 | 35.25 | 35.65 | 35.05 |
| 2024-05-27 | 2.37 (-0.41) | 0.0 (0.0) | 0.21 (+0.08) | -596 | 12.07 | 0 | 0.0 | 99 | 2.01 | 4937 | 35.15 | 34.5 | 35.85 | 34.5 |
| 2024-05-24 | 2.78 (-0.22) | 0.0 (0.0) | 0.13 (+0.01) | -362 | 8.23 | 0 | 0.0 | 18 | 0.41 | 4401 | 34.5 | 33.5 | 35.15 | 33.5 |
| 2024-05-23 | 3.0 (-0.02) | 0.0 (0.0) | 0.12 (-0.02) | -64 | 2.6 | 0 | 0.0 | -25 | 1.01 | 2466 | 33.55 | 34.1 | 34.35 | 33.0 |
| 2024-05-22 | 3.02 (+0.35) | 0.0 (0.0) | 0.14 (+0.11) | 242 | 3.72 | 0 | 0.0 | 133 | 2.04 | 6513 | 34.0 | 33.7 | 35.15 | 33.3 |
| 2024-05-21 | 2.67 (+0.28) | 0.0 (0.0) | 0.03 (-0.01) | 45 | 1.67 | 0 | 0.0 | -4 | 0.15 | 2702 | 33.3 | 33.0 | 34.0 | 32.05 |
| 2024-05-20 | 2.39 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 141 | 7.9 | 0 | 0.0 | -1 | 0.06 | 1785 | 32.55 | 32.2 | 32.85 | 31.6 |
| 2024-05-17 | 2.29 (+0.19) | 0.0 (0.0) | 0.04 (+0.02) | 192 | 11.43 | 0 | 0.0 | 25 | 1.49 | 1680 | 32.05 | 32.0 | 32.6 | 31.9 |
| 2024-05-16 | 2.1 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 173 | 20.28 | 0 | 0.0 | 0 | 0.0 | 853 | 31.8 | 31.55 | 32.05 | 31.55 |
| 2024-05-15 | 1.99 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -162 | 19.54 | 0 | 0.0 | 0 | 0.0 | 829 | 31.65 | 31.95 | 32.2 | 31.45 |
| 2024-05-14 | 2.1 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 315 | 32.44 | 0 | 0.0 | 1 | 0.1 | 971 | 31.9 | 31.25 | 32.1 | 31.25 |
| 2024-05-13 | 1.86 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -52 | 8.31 | 0 | 0.0 | 0 | 0.0 | 626 | 31.3 | 31.5 | 31.6 | 31.1 |
| 2024-05-10 | 1.87 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -169 | 18.17 | 0 | 0.0 | -12 | 1.29 | 930 | 31.55 | 31.75 | 31.75 | 31.15 |
| 2024-05-09 | 1.9 (+0.18) | 0.0 (0.0) | 0.03 (-0.01) | 186 | 14.86 | 0 | 0.0 | -15 | 1.2 | 1252 | 31.75 | 31.5 | 32.45 | 31.5 |
| 2024-05-08 | 1.72 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 170 | 32.95 | 0 | 0.0 | 1 | 0.19 | 516 | 31.45 | 31.25 | 31.6 | 31.25 |
| 2024-05-07 | 1.57 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -134 | 16.98 | 0 | 0.0 | -1 | 0.13 | 789 | 31.4 | 31.75 | 32.0 | 31.15 |
| 2024-05-06 | 1.63 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 59 | 6.45 | 0 | 0.0 | -10 | 1.09 | 915 | 31.65 | 31.8 | 31.85 | 31.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 1.58 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -178 | 18.68 | 0 | 0.0 | 0 | 0.0 | 953 | 31.55 | 31.95 | 32.45 | 31.5 |
| 2024-05-02 | 1.75 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -153 | 22.27 | 0 | 0.0 | 0 | 0.0 | 687 | 31.9 | 32.1 | 32.25 | 31.55 |
| 2024-04-30 | 1.89 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -54 | 2.56 | 0 | 0.0 | 0 | 0.0 | 2112 | 32.3 | 31.75 | 33.15 | 31.4 |
| 2024-04-29 | 1.9 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -5 | 0.6 | 0 | 0.0 | 5 | 0.6 | 832 | 31.7 | 31.5 | 32.1 | 31.5 |
| 2024-04-26 | 1.93 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -179 | 19.06 | 0 | 0.0 | 0 | 0.0 | 939 | 31.45 | 31.75 | 32.05 | 31.35 |
| 2024-04-25 | 2.07 (+0.1) | 0.0 (0.0) | 0.04 (-0.01) | 87 | 7.13 | 0 | 0.0 | -5 | 0.41 | 1221 | 31.3 | 31.7 | 31.9 | 31.15 |
| 2024-04-24 | 1.97 (+0.22) | 0.0 (0.0) | 0.05 (+0.05) | 291 | 19.57 | 0 | 0.0 | 60 | 4.03 | 1487 | 31.8 | 31.3 | 32.25 | 31.3 |
| 2024-04-23 | 1.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.45 | 0 | 0.0 | 0 | 0.0 | 1034 | 30.9 | 31.25 | 31.75 | 30.65 |
| 2024-04-22 | 1.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 45 | 2.44 | 0 | 0.0 | -24 | 1.3 | 1847 | 31.05 | 32.1 | 32.65 | 31.0 |
| 2024-04-19 | 1.66 (+0.23) | 0.0 (0.0) | 0.0 (-0.01) | 224 | 9.21 | 0 | 0.0 | -85 | 3.5 | 2431 | 32.05 | 33.0 | 33.1 | 31.2 |
| 2024-04-18 | 1.43 (-0.19) | 0.0 (0.0) | 0.01 (+0.01) | -389 | 16.13 | 0 | 0.0 | 10 | 0.41 | 2411 | 33.35 | 33.95 | 33.95 | 33.2 |
| 2024-04-17 | 1.62 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -478 | 10.16 | 0 | 0.0 | 0 | 0.0 | 4704 | 34.3 | 31.2 | 34.45 | 31.2 |
| 2024-04-16 | 1.81 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 588 | 19.55 | 0 | 0.0 | -82 | 2.73 | 3007 | 31.4 | 32.65 | 32.7 | 31.05 |
| 2024-04-15 | 1.26 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -463 | 17.7 | 0 | 0.0 | -67 | 2.56 | 2616 | 33.0 | 34.25 | 34.25 | 33.0 |
| 2024-04-12 | 1.4 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | -18 | 1.12 | 0 | 0.0 | 18 | 1.12 | 1605 | 34.7 | 34.2 | 35.15 | 34.0 |
| 2024-04-11 | 1.27 (+0.06) | 0.0 (0.0) | 0.0 (-0.1) | -98 | 4.14 | 0 | 0.0 | -136 | 5.74 | 2369 | 33.95 | 34.8 | 34.8 | 33.8 |
| 2024-04-10 | 1.21 (-0.03) | 0.0 (0.0) | 0.1 (-0.03) | -160 | 12.24 | 0 | 0.0 | -41 | 3.14 | 1307 | 34.75 | 35.3 | 35.3 | 34.75 |
| 2024-04-09 | 1.24 (-0.07) | 0.0 (0.0) | 0.13 (-0.01) | -137 | 5.95 | 0 | 0.0 | -8 | 0.35 | 2303 | 34.8 | 35.15 | 35.45 | 34.6 |
| 2024-04-08 | 1.31 (+0.15) | 0.0 (0.0) | 0.14 (-0.06) | 173 | 5.31 | 0 | 0.0 | -72 | 2.21 | 3255 | 35.05 | 36.0 | 36.0 | 34.7 |
| 2024-04-03 | 1.16 (-0.04) | 0.0 (0.0) | 0.2 (+0.01) | -84 | 3.91 | 0 | 0.0 | 15 | 0.7 | 2148 | 36.3 | 36.7 | 37.4 | 36.3 |
| 2024-04-02 | 1.2 (-0.4) | 0.0 (0.0) | 0.19 (-0.1) | -480 | 9.73 | 0 | 0.0 | -119 | 2.41 | 4933 | 36.85 | 38.35 | 38.5 | 36.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 1.6 (-0.33) | 0.0 (0.0) | 0.29 (+0.24) | -376 | 3.04 | 0 | 0.0 | 277 | 2.24 | 12376 | 38.05 | 37.6 | 39.1 | 37.55 |
| 2024-03-29 | 1.93 (-0.71) | 0.0 (0.0) | 0.05 (+0.04) | -737 | 4.77 | 0 | 0.0 | 46 | 0.3 | 15454 | 37.45 | 36.2 | 37.95 | 36.2 |
| 2024-03-28 | 2.64 (-0.07) | 0.0 (0.0) | 0.01 (-0.05) | -58 | 1.58 | 0 | 0.0 | -50 | 1.36 | 3666 | 36.05 | 35.9 | 36.5 | 35.85 |
| 2024-03-27 | 2.71 (+0.28) | 0.0 (0.0) | 0.06 (+0.06) | 427 | 11.86 | 0 | 0.0 | 67 | 1.86 | 3599 | 35.9 | 34.45 | 36.2 | 34.25 |
| 2024-03-26 | 2.43 (+0.01) | 0.0 (0.0) | 0.0 (-0.11) | 22 | 0.79 | 0 | 0.0 | -154 | 5.54 | 2780 | 34.55 | 35.95 | 36.2 | 34.2 |
| 2024-03-25 | 2.42 (-0.08) | 0.0 (0.0) | 0.11 (+0.05) | -82 | 3.51 | 0 | 0.0 | 64 | 2.74 | 2339 | 35.95 | 35.1 | 36.5 | 35.1 |
| 2024-03-22 | 2.5 (+0.21) | 0.0 (0.0) | 0.06 (-0.01) | 375 | 16.98 | 0 | 0.0 | -15 | 0.68 | 2209 | 34.9 | 35.25 | 35.6 | 34.7 |
| 2024-03-21 | 2.29 (-0.17) | 0.0 (0.0) | 0.07 (-0.02) | -146 | 9.69 | 0 | 0.0 | -18 | 1.2 | 1506 | 35.25 | 35.9 | 36.0 | 35.25 |
| 2024-03-20 | 2.46 (-0.36) | 0.0 (0.0) | 0.09 (0.0) | -299 | 11.29 | 0 | 0.0 | -7 | 0.26 | 2649 | 35.45 | 36.5 | 36.75 | 35.4 |
| 2024-03-19 | 2.82 (-0.25) | 0.0 (0.0) | 0.09 (-0.04) | -322 | 6.46 | 0 | 0.0 | -45 | 0.9 | 4986 | 36.5 | 36.35 | 37.35 | 35.35 |
| 2024-03-18 | 3.07 (-0.28) | 0.0 (0.0) | 0.13 (+0.09) | -309 | 5.66 | 0 | 0.0 | 108 | 1.98 | 5458 | 36.15 | 34.3 | 36.25 | 34.0 |
| 2024-03-15 | 3.35 (-0.51) | 0.0 (0.0) | 0.04 (-0.01) | -382 | 10.87 | 0 | 0.0 | -12 | 0.34 | 3515 | 34.0 | 32.8 | 34.15 | 32.7 |
| 2024-03-14 | 3.86 (-0.36) | 0.0 (0.0) | 0.05 (-0.03) | -375 | 12.16 | 0 | 0.0 | -37 | 1.2 | 3084 | 32.85 | 34.4 | 34.4 | 32.85 |
| 2024-03-13 | 4.22 (+0.02) | 0.0 (0.0) | 0.08 (-0.05) | -191 | 3.4 | 0 | 0.0 | -52 | 0.92 | 5625 | 33.85 | 35.8 | 35.9 | 33.4 |
| 2024-03-12 | 4.2 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 93 | 4.65 | 0 | 0.0 | -1 | 0.05 | 2002 | 35.5 | 35.1 | 35.65 | 35.1 |
| 2024-03-11 | 4.04 (-0.7) | 0.0 (0.0) | 0.13 (-0.02) | -913 | 21.04 | 0 | 0.0 | -30 | 0.69 | 4340 | 35.0 | 34.9 | 36.8 | 34.7 |
| 2024-03-08 | 4.74 (+0.91) | 0.0 (0.0) | 0.15 (-0.16) | 1026 | 8.67 | 0 | 0.0 | -188 | 1.59 | 11835 | 34.9 | 38.4 | 38.5 | 34.35 |
| 2024-03-07 | 3.83 (-0.35) | 0.0 (0.0) | 0.31 (-0.11) | -371 | 2.27 | 0 | 0.0 | -131 | 0.8 | 16335 | 38.1 | 41.0 | 41.75 | 38.0 |
| 2024-03-06 | 4.18 (-0.12) | 0.0 (0.0) | 0.42 (+0.02) | -229 | 1.42 | 0 | 0.0 | 32 | 0.2 | 16071 | 40.5 | 39.0 | 40.65 | 38.9 |
| 2024-03-05 | 4.3 (+0.06) | 0.0 (0.0) | 0.4 (+0.03) | 63 | 0.6 | 0 | 0.0 | 30 | 0.29 | 10424 | 39.0 | 38.6 | 39.65 | 38.2 |
| 2024-03-04 | 4.24 (-0.42) | 0.0 (0.0) | 0.37 (+0.06) | -487 | 4.51 | 0 | 0.0 | 77 | 0.71 | 10788 | 38.4 | 38.65 | 39.25 | 37.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 4.66 (+0.83) | 0.0 (0.0) | 0.31 (+0.21) | 969 | 5.51 | 0 | 0.0 | 239 | 1.36 | 17571 | 38.1 | 41.05 | 41.45 | 37.55 |
| 2024-02-29 | 3.83 (-0.49) | 0.0 (0.0) | 0.1 (+0.03) | -489 | 4.34 | 0 | 0.0 | 41 | 0.36 | 11267 | 40.8 | 41.5 | 42.3 | 40.75 |
| 2024-02-27 | 4.32 (-0.84) | 0.0 (0.0) | 0.07 (-0.31) | -1019 | 3.61 | 0 | 0.0 | -367 | 1.3 | 28203 | 41.05 | 41.5 | 43.8 | 40.5 |
| 2024-02-26 | 5.16 (+0.15) | 0.0 (0.0) | 0.38 (-0.04) | 133 | 0.99 | 0 | 0.0 | -42 | 0.31 | 13412 | 40.7 | 41.0 | 41.15 | 38.5 |
| 2024-02-23 | 5.01 (+0.32) | 0.0 (0.0) | 0.42 (+0.15) | 67 | 0.37 | 0 | 0.0 | 176 | 0.98 | 18042 | 40.6 | 41.2 | 42.0 | 40.2 |
| 2024-02-22 | 4.69 (-3.33) | 0.0 (0.0) | 0.27 (+0.04) | -3841 | 11.01 | 0 | 0.0 | 40 | 0.11 | 34882 | 40.9 | 42.3 | 42.85 | 40.7 |
| 2024-02-21 | 8.02 (+1.03) | 0.0 (0.0) | 0.23 (-0.15) | 1111 | 5.39 | 0 | 0.0 | -171 | 0.83 | 20614 | 40.8 | 38.0 | 40.8 | 37.3 |
| 2024-02-20 | 6.99 (-1.27) | 0.0 (0.0) | 0.38 (-0.08) | -1441 | 5.42 | 0 | 0.0 | -94 | 0.35 | 26575 | 37.1 | 39.7 | 40.35 | 35.5 |
| 2024-02-19 | 8.26 (-1.76) | 0.0 (0.0) | 0.46 (-0.25) | -2058 | 13.28 | 0 | 0.0 | -297 | 1.92 | 15494 | 38.6 | 36.9 | 38.6 | 36.6 |
| 2024-02-16 | 10.02 (+1.1) | 0.0 (0.0) | 0.71 (+0.2) | 1283 | 7.97 | 0 | 0.0 | 235 | 1.46 | 16099 | 35.1 | 32.45 | 35.1 | 32.15 |
| 2024-02-15 | 8.92 (+1.41) | 0.0 (0.0) | 0.51 (0.0) | 1651 | 43.54 | 0 | 0.0 | 7 | 0.18 | 3792 | 31.95 | 30.95 | 32.3 | 30.5 |
| 2024-02-05 | 7.51 (+0.03) | 0.0 (0.0) | 0.51 (-0.01) | 30 | 2.27 | 0 | 0.0 | -21 | 1.59 | 1323 | 30.4 | 30.0 | 30.6 | 29.8 |
| 2024-02-02 | 7.48 (-0.77) | 0.0 (0.0) | 0.52 (-0.06) | -620 | 48.9 | 0 | 0.0 | -72 | 5.68 | 1268 | 30.2 | 31.05 | 31.1 | 30.1 |
| 2024-02-01 | 8.25 (-0.26) | 0.0 (0.0) | 0.58 (-0.02) | -319 | 42.48 | 0 | 0.0 | -17 | 2.26 | 751 | 31.0 | 31.25 | 31.55 | 30.9 |
| 2024-01-31 | 8.51 (-0.01) | 0.0 (0.0) | 0.6 (-0.02) | -21 | 3.21 | 0 | 0.0 | -28 | 4.28 | 654 | 31.25 | 31.5 | 31.5 | 31.0 |
| 2024-01-30 | 8.52 (+0.27) | 0.0 (0.0) | 0.62 (0.0) | 324 | 46.55 | 0 | 0.0 | -2 | 0.29 | 696 | 31.3 | 31.3 | 31.7 | 31.3 |
| 2024-01-29 | 8.25 (+0.1) | 0.0 (0.0) | 0.62 (-0.01) | 114 | 19.66 | 0 | 0.0 | -10 | 1.72 | 580 | 31.3 | 31.7 | 31.7 | 31.1 |
| 2024-01-26 | 8.15 (-0.1) | 0.0 (0.0) | 0.63 (-0.12) | -115 | 11.7 | 0 | 0.0 | -131 | 13.33 | 983 | 31.35 | 31.9 | 31.9 | 31.0 |
| 2024-01-25 | 8.25 (+0.31) | 0.0 (0.0) | 0.75 (+0.01) | 364 | 25.33 | 0 | 0.0 | 7 | 0.49 | 1437 | 31.55 | 31.8 | 31.9 | 31.1 |
| 2024-01-24 | 7.94 (+0.38) | 0.0 (0.0) | 0.74 (+0.01) | 459 | 34.3 | 0 | 0.0 | 15 | 1.12 | 1338 | 31.55 | 31.7 | 31.8 | 31.4 |
| 2024-01-23 | 7.56 (+0.32) | 0.0 (0.0) | 0.73 (-0.03) | 473 | 30.85 | 0 | 0.0 | -44 | 2.87 | 1533 | 31.45 | 31.15 | 31.8 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 7.24 (+0.71) | 0.0 (0.0) | 0.76 (-0.01) | 828 | 28.19 | 0 | 0.0 | -10 | 0.34 | 2937 | 31.4 | 30.9 | 31.65 | 30.9 |
| 2024-01-19 | 6.53 (-0.06) | 0.0 (0.0) | 0.77 (+0.01) | 115 | 10.26 | 0 | 0.0 | 10 | 0.89 | 1121 | 30.65 | 30.65 | 30.95 | 29.85 |
| 2024-01-18 | 6.59 (+0.04) | 0.0 (0.0) | 0.76 (-0.04) | 57 | 13.32 | 0 | 0.0 | -39 | 9.11 | 428 | 30.3 | 30.4 | 30.75 | 29.9 |
| 2024-01-17 | 6.55 (-0.14) | 0.0 (0.0) | 0.8 (-0.02) | -180 | 18.58 | 0 | 0.0 | -25 | 2.58 | 969 | 30.4 | 30.9 | 30.9 | 30.05 |
| 2024-01-16 | 6.69 (+0.46) | 0.0 (0.0) | 0.82 (-0.02) | 534 | 25.69 | 0 | 0.0 | -22 | 1.06 | 2079 | 30.9 | 30.3 | 31.15 | 30.3 |
| 2024-01-15 | 6.23 (+0.36) | 0.0 (0.0) | 0.84 (+0.05) | 611 | 41.45 | 0 | 0.0 | 53 | 3.6 | 1474 | 30.65 | 29.35 | 30.7 | 29.35 |
| 2024-01-12 | 5.87 (-0.14) | 0.0 (0.0) | 0.79 (-0.01) | -194 | 27.44 | 0 | 0.0 | -5 | 0.71 | 707 | 29.35 | 30.0 | 30.35 | 29.3 |
| 2024-01-11 | 6.01 (+0.37) | 0.0 (0.0) | 0.8 (-0.05) | 412 | 25.96 | 0 | 0.0 | -63 | 3.97 | 1587 | 30.2 | 28.65 | 30.4 | 28.65 |
| 2024-01-10 | 5.64 (-0.09) | 0.0 (0.0) | 0.85 (-0.01) | -113 | 32.75 | 0 | 0.0 | -16 | 4.64 | 345 | 28.65 | 28.9 | 29.1 | 28.6 |
| 2024-01-09 | 5.73 (-0.01) | 0.0 (0.0) | 0.86 (-0.11) | -41 | 5.05 | 0 | 0.0 | -129 | 15.89 | 812 | 28.8 | 29.3 | 29.35 | 28.4 |
| 2024-01-08 | 5.74 (-0.21) | 0.0 (0.0) | 0.97 (-0.2) | -290 | 18.09 | 0 | 0.0 | -228 | 14.22 | 1603 | 28.9 | 30.3 | 30.35 | 28.9 |
| 2024-01-05 | 5.95 (+0.09) | 0.0 (0.0) | 1.17 (+0.02) | 119 | 13.58 | 0 | 0.0 | 19 | 2.17 | 876 | 30.3 | 30.5 | 30.75 | 29.9 |
| 2024-01-04 | 5.86 (-0.01) | 0.0 (0.0) | 1.15 (-0.02) | -23 | 3.97 | 0 | 0.0 | -20 | 3.45 | 579 | 30.1 | 29.95 | 30.6 | 29.8 |
| 2024-01-03 | 5.87 (+0.2) | 0.0 (0.0) | 1.17 (-0.1) | 218 | 16.4 | 0 | 0.0 | -118 | 8.88 | 1329 | 29.85 | 30.4 | 30.4 | 29.7 |
| 2024-01-02 | 5.67 (-0.17) | 0.0 (0.0) | 1.27 (-0.13) | -194 | 20.02 | 0 | 0.0 | -147 | 15.17 | 969 | 30.4 | 31.2 | 31.5 | 30.35 |
| 2023-12-29 | 5.84 (+0.23) | 0.0 (0.0) | 1.4 (0.0) | 277 | 13.95 | 0 | 0.0 | 0 | 0.0 | 1986 | 31.15 | 31.3 | 31.4 | 30.75 |
| 2023-12-28 | 5.61 (-0.52) | 0.0 (0.0) | 1.4 (-0.06) | -380 | 18.36 | 0 | 0.0 | -79 | 3.82 | 2070 | 30.8 | 31.65 | 31.85 | 30.8 |
| 2023-12-27 | 6.13 (-0.11) | 0.0 (0.0) | 1.46 (+0.1) | -244 | 5.67 | 0 | 0.0 | 122 | 2.84 | 4301 | 31.5 | 30.6 | 31.8 | 30.6 |
| 2023-12-26 | 6.24 (+0.11) | 0.0 (0.0) | 1.36 (-0.01) | 16 | 1.99 | 0 | 0.0 | -10 | 1.24 | 804 | 30.5 | 30.4 | 30.5 | 29.95 |
| 2023-12-25 | 6.13 (-0.18) | 0.0 (0.0) | 1.37 (0.0) | -154 | 13.0 | 0 | 0.0 | -7 | 0.59 | 1185 | 30.05 | 30.55 | 31.0 | 30.05 |
| 2023-12-22 | 6.31 (-0.3) | 0.0 (0.0) | 1.37 (+0.04) | -398 | 10.39 | 0 | 0.0 | 55 | 1.44 | 3831 | 30.85 | 30.1 | 31.05 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 6.61 (+0.28) | 0.0 (0.0) | 1.33 (+0.01) | 250 | 9.69 | 0 | 0.0 | 4 | 0.16 | 2579 | 30.15 | 28.8 | 30.85 | 28.6 |
| 2023-12-20 | 6.33 (+0.08) | 0.0 (0.0) | 1.32 (0.0) | -42 | 12.28 | 0 | 0.0 | 0 | 0.0 | 342 | 28.9 | 29.25 | 29.3 | 28.85 |
| 2023-12-19 | 6.25 (+0.21) | 0.0 (0.0) | 1.32 (-0.11) | 242 | 20.2 | 0 | 0.0 | -127 | 10.6 | 1198 | 28.8 | 29.75 | 29.75 | 28.7 |
| 2023-12-18 | 6.04 (-0.15) | 0.0 (0.0) | 1.43 (-0.01) | -204 | 20.63 | 0 | 0.0 | -13 | 1.31 | 989 | 29.75 | 30.05 | 30.8 | 29.75 |
| 2023-12-15 | 6.19 (-0.18) | 0.0 (0.0) | 1.44 (-0.09) | -240 | 6.7 | 0 | 0.0 | -98 | 2.73 | 3584 | 30.45 | 30.9 | 31.6 | 29.65 |
| 2023-12-14 | 6.37 (-0.54) | 0.0 (0.0) | 1.53 (+0.16) | -63 | 1.04 | 0 | 0.0 | 184 | 3.04 | 6057 | 30.9 | 29.8 | 31.25 | 29.5 |
| 2023-12-13 | 6.91 (+0.2) | 0.0 (0.0) | 1.37 (+0.03) | 240 | 20.24 | 0 | 0.0 | 31 | 2.61 | 1186 | 29.5 | 28.5 | 29.8 | 28.5 |
| 2023-12-12 | 6.71 (0.0) | 0.0 (0.0) | 1.34 (-0.04) | 96 | 13.83 | 0 | 0.0 | -45 | 6.48 | 694 | 28.45 | 29.15 | 29.25 | 28.35 |
| 2023-12-11 | 6.71 (+0.22) | 0.0 (0.0) | 1.38 (-0.06) | 261 | 23.56 | 0 | 0.0 | -69 | 6.23 | 1108 | 28.85 | 29.1 | 29.4 | 28.15 |
| 2023-12-08 | 6.49 (+0.54) | 0.0 (0.0) | 1.44 (-0.11) | 630 | 33.67 | 0 | 0.0 | -126 | 6.73 | 1871 | 28.9 | 29.6 | 30.25 | 28.7 |
| 2023-12-07 | 5.95 (-0.27) | 0.0 (0.0) | 1.55 (0.0) | -328 | 4.83 | 0 | 0.0 | -8 | 0.12 | 6784 | 29.55 | 31.0 | 32.15 | 29.45 |
| 2023-12-06 | 6.22 (-0.16) | 0.0 (0.0) | 1.55 (+0.04) | -190 | 22.73 | 0 | 0.0 | 55 | 6.58 | 836 | 29.7 | 30.2 | 30.35 | 29.5 |
| 2023-12-05 | 6.38 (-0.08) | 0.0 (0.0) | 1.51 (+0.06) | -37 | 3.07 | 0 | 0.0 | 61 | 5.06 | 1206 | 30.0 | 29.5 | 30.15 | 29.25 |
| 2023-12-04 | 6.46 (+0.06) | 0.0 (0.0) | 1.45 (+0.12) | 76 | 5.77 | 0 | 0.0 | 153 | 11.62 | 1317 | 29.6 | 29.35 | 29.85 | 29.25 |
| 2023-12-01 | 6.4 (+0.06) | 0.0 (0.0) | 1.33 (+0.02) | 74 | 8.76 | 0 | 0.0 | 24 | 2.84 | 845 | 28.9 | 29.15 | 29.25 | 28.7 |
| 2023-11-30 | 6.34 (+0.17) | 0.0 (0.0) | 1.31 (+0.08) | 226 | 14.48 | 0 | 0.0 | 88 | 5.64 | 1561 | 28.8 | 28.4 | 29.35 | 28.1 |
| 2023-11-29 | 6.17 (+0.19) | 0.0 (0.0) | 1.23 (+0.2) | 220 | 22.85 | 0 | 0.0 | 237 | 24.61 | 963 | 28.2 | 27.75 | 28.35 | 27.65 |
| 2023-11-28 | 5.98 (+0.13) | 0.0 (0.0) | 1.03 (+0.12) | 155 | 34.83 | 0 | 0.0 | 138 | 31.01 | 445 | 27.65 | 26.65 | 27.65 | 26.65 |
| 2023-11-27 | 5.85 (0.0) | 0.0 (0.0) | 0.91 (-0.03) | -7 | 1.32 | 0 | 0.0 | -36 | 6.78 | 531 | 26.8 | 27.6 | 27.7 | 26.8 |
| 2023-11-24 | 5.85 (-0.15) | 0.0 (0.0) | 0.94 (-0.04) | -116 | 21.72 | 0 | 0.0 | -49 | 9.18 | 534 | 27.6 | 28.3 | 28.3 | 27.45 |
| 2023-11-23 | 6.0 (-0.01) | 0.0 (0.0) | 0.98 (0.0) | -26 | 2.75 | 0 | 0.0 | 0 | 0.0 | 947 | 27.95 | 28.15 | 28.75 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 6.01 (+0.08) | 0.0 (0.0) | 0.98 (0.0) | 84 | 19.27 | 0 | 0.0 | -1 | 0.23 | 436 | 27.95 | 27.9 | 28.25 | 27.7 |
| 2023-11-21 | 5.93 (-0.06) | 0.0 (0.0) | 0.98 (0.0) | -86 | 23.69 | 0 | 0.0 | 8 | 2.2 | 363 | 27.65 | 28.1 | 28.2 | 27.65 |
| 2023-11-20 | 5.99 (+0.2) | 0.0 (0.0) | 0.98 (+0.03) | 233 | 42.91 | 0 | 0.0 | 28 | 5.16 | 543 | 28.1 | 27.7 | 28.2 | 27.7 |
| 2023-11-17 | 5.79 (-0.01) | 0.0 (0.0) | 0.95 (-0.01) | -27 | 6.51 | 0 | 0.0 | -4 | 0.96 | 415 | 27.7 | 27.8 | 28.25 | 27.6 |
| 2023-11-16 | 5.8 (+0.05) | 0.0 (0.0) | 0.96 (+0.03) | 50 | 13.09 | 0 | 0.0 | 26 | 6.81 | 382 | 27.95 | 27.6 | 28.15 | 27.45 |
| 2023-11-15 | 5.75 (+0.01) | 0.0 (0.0) | 0.93 (+0.03) | 10 | 1.95 | 0 | 0.0 | 36 | 7.0 | 514 | 27.6 | 28.3 | 28.3 | 27.3 |
| 2023-11-14 | 5.74 (-0.01) | 0.0 (0.0) | 0.9 (+0.01) | -3 | 0.95 | 0 | 0.0 | 17 | 5.38 | 316 | 27.35 | 27.5 | 27.8 | 27.1 |
| 2023-11-13 | 5.75 (+0.08) | 0.0 (0.0) | 0.89 (+0.01) | 91 | 25.28 | 0 | 0.0 | 8 | 2.22 | 360 | 27.55 | 27.25 | 27.7 | 27.05 |
| 2023-11-10 | 5.67 (+0.05) | 0.0 (0.0) | 0.88 (-0.03) | 61 | 10.89 | 0 | 0.0 | -27 | 4.82 | 560 | 27.1 | 27.85 | 28.2 | 27.0 |
| 2023-11-09 | 5.62 (0.0) | 0.0 (0.0) | 0.91 (0.0) | -76 | 6.93 | 0 | 0.0 | -3 | 0.27 | 1097 | 27.85 | 28.5 | 29.0 | 27.85 |
| 2023-11-08 | 5.62 (-0.1) | 0.0 (0.0) | 0.91 (+0.14) | -183 | 12.97 | 0 | 0.0 | 159 | 11.27 | 1411 | 28.5 | 27.9 | 28.8 | 27.65 |
| 2023-11-07 | 5.72 (+0.01) | 0.0 (0.0) | 0.77 (+0.25) | 9 | 0.6 | 0 | 0.0 | 296 | 19.64 | 1507 | 27.65 | 26.85 | 27.95 | 26.8 |
| 2023-11-06 | 5.71 (+0.15) | 0.0 (0.0) | 0.52 (+0.09) | 175 | 29.71 | 0 | 0.0 | 104 | 17.66 | 589 | 26.8 | 26.55 | 26.8 | 26.45 |
| 2023-11-03 | 5.56 (-0.06) | 0.0 (0.0) | 0.43 (+0.02) | -73 | 16.33 | 0 | 0.0 | 22 | 4.92 | 447 | 26.45 | 26.7 | 26.7 | 26.2 |
| 2023-11-02 | 5.62 (+0.39) | 0.0 (0.0) | 0.41 (+0.06) | 308 | 34.76 | 0 | 0.0 | 74 | 8.35 | 886 | 26.5 | 25.85 | 26.5 | 25.85 |
| 2023-11-01 | 5.23 (-0.06) | 0.0 (0.0) | 0.35 (+0.03) | -162 | 13.8 | 0 | 0.0 | 33 | 2.81 | 1174 | 25.6 | 26.4 | 26.6 | 25.5 |
| 2023-10-31 | 5.29 (-0.59) | 0.0 (0.0) | 0.32 (+0.16) | -902 | 32.09 | 0 | 0.0 | 191 | 6.79 | 2811 | 25.5 | 25.5 | 27.5 | 25.5 |
| 2023-10-30 | 5.88 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -7 | 2.18 | 0 | 0.0 | -4 | 1.25 | 321 | 25.3 | 25.55 | 26.0 | 25.25 |
| 2023-10-27 | 5.88 (-0.02) | 0.0 (0.0) | 0.16 (+0.04) | -57 | 8.62 | 0 | 0.0 | 45 | 6.81 | 661 | 25.7 | 25.0 | 26.3 | 24.9 |
| 2023-10-26 | 5.9 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -73 | 32.16 | 0 | 0.0 | 0 | 0.0 | 227 | 24.95 | 25.25 | 25.35 | 24.9 |
| 2023-10-25 | 5.96 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 383 | 25.5 | 25.0 | 25.75 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 5.96 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | 65 | 22.81 | 0 | 0.0 | -2 | 0.7 | 285 | 24.9 | 24.75 | 24.9 | 24.45 |
| 2023-10-23 | 5.92 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 44 | 13.62 | 0 | 0.0 | 0 | 0.0 | 323 | 24.7 | 24.55 | 25.35 | 24.55 |
| 2023-10-20 | 5.88 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -36 | 7.84 | 0 | 0.0 | -7 | 1.53 | 459 | 24.55 | 24.95 | 24.95 | 24.5 |
| 2023-10-19 | 5.9 (+0.06) | 0.0 (0.0) | 0.13 (-0.01) | 74 | 35.75 | 0 | 0.0 | -3 | 1.45 | 207 | 25.15 | 25.0 | 25.3 | 24.75 |
| 2023-10-18 | 5.84 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -93 | 14.46 | 0 | 0.0 | -11 | 1.71 | 643 | 24.95 | 25.6 | 25.65 | 24.8 |
| 2023-10-17 | 5.91 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -45 | 10.09 | 0 | 0.0 | -3 | 0.67 | 446 | 25.6 | 25.85 | 26.0 | 25.6 |
| 2023-10-16 | 5.94 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -102 | 16.29 | 0 | 0.0 | -4 | 0.64 | 626 | 25.8 | 26.0 | 26.35 | 25.7 |
| 2023-10-13 | 6.08 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -139 | 27.74 | 0 | 0.0 | 0 | 0.0 | 501 | 26.0 | 26.2 | 26.45 | 26.0 |
| 2023-10-12 | 6.18 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 151 | 26.35 | 0 | 0.0 | 0 | 0.0 | 573 | 26.35 | 26.05 | 26.5 | 26.05 |
| 2023-10-11 | 6.05 (+0.39) | 0.0 (0.0) | 0.15 (-0.01) | 441 | 32.67 | 0 | 0.0 | -15 | 1.11 | 1350 | 25.85 | 26.9 | 26.9 | 25.8 |
| 2023-10-06 | 5.66 (+0.01) | 0.0 (0.0) | 0.16 (-0.04) | -105 | 6.5 | 0 | 0.0 | -39 | 2.41 | 1616 | 26.9 | 27.9 | 27.9 | 26.7 |
| 2023-10-05 | 5.65 (-0.16) | 0.0 (0.0) | 0.2 (-0.01) | -299 | 29.99 | 0 | 0.0 | -16 | 1.6 | 997 | 28.05 | 28.65 | 28.75 | 28.05 |
| 2023-10-04 | 5.81 (-0.15) | 0.0 (0.0) | 0.21 (-0.02) | -140 | 32.63 | 0 | 0.0 | -18 | 4.2 | 429 | 28.65 | 29.0 | 29.0 | 28.5 |
| 2023-10-03 | 5.96 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -72 | 15.13 | 0 | 0.0 | 0 | 0.0 | 476 | 29.1 | 29.35 | 29.65 | 29.05 |
| 2023-10-02 | 6.02 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | 216 | 28.99 | 0 | 0.0 | 0 | 0.0 | 745 | 29.5 | 29.35 | 29.8 | 29.35 |
| 2023-09-28 | 5.86 (+0.2) | 0.0 (0.0) | 0.23 (+0.01) | 267 | 36.28 | 0 | 0.0 | 2 | 0.27 | 736 | 29.25 | 28.85 | 29.5 | 28.75 |
| 2023-09-27 | 5.66 (+0.29) | 0.0 (0.0) | 0.22 (-0.01) | -162 | 30.57 | 0 | 0.0 | -5 | 0.94 | 530 | 28.65 | 28.9 | 29.15 | 28.6 |
| 2023-09-26 | 5.37 (-0.15) | 0.0 (0.0) | 0.23 (0.0) | -241 | 43.66 | 0 | 0.0 | -1 | 0.18 | 552 | 28.9 | 29.8 | 29.8 | 28.85 |
| 2023-09-25 | 5.52 (+0.44) | 0.0 (0.0) | 0.23 (0.0) | 389 | 42.33 | 0 | 0.0 | 0 | 0.0 | 919 | 29.55 | 29.3 | 30.1 | 29.25 |
| 2023-09-22 | 5.08 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -138 | 13.17 | 0 | 0.0 | -2 | 0.19 | 1048 | 29.25 | 29.1 | 29.35 | 28.5 |
| 2023-09-21 | 5.1 (-0.43) | 0.0 (0.0) | 0.23 (0.0) | -491 | 40.65 | 0 | 0.0 | -1 | 0.08 | 1208 | 29.3 | 29.0 | 29.35 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 5.53 (-0.5) | 0.0 (0.0) | 0.23 (-0.01) | -507 | 28.89 | 0 | 0.0 | -3 | 0.17 | 1755 | 30.35 | 30.4 | 31.45 | 30.25 |
| 2023-09-19 | 6.03 (-0.29) | 0.0 (0.0) | 0.24 (0.0) | -292 | 38.42 | 0 | 0.0 | -1 | 0.13 | 760 | 30.1 | 30.45 | 30.8 | 30.05 |
| 2023-09-18 | 6.32 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -59 | 13.47 | 0 | 0.0 | -1 | 0.23 | 438 | 30.4 | 30.25 | 30.75 | 30.15 |
| 2023-09-15 | 6.37 (-0.27) | 0.0 (0.0) | 0.24 (0.0) | -260 | 24.83 | 0 | 0.0 | -6 | 0.57 | 1047 | 30.35 | 31.1 | 31.5 | 30.3 |
| 2023-09-14 | 6.64 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 144 | 22.61 | 0 | 0.0 | 5 | 0.78 | 637 | 30.95 | 30.15 | 31.0 | 30.0 |
| 2023-09-13 | 6.53 (-0.11) | 0.0 (0.0) | 0.24 (-0.01) | -14 | 1.46 | 0 | 0.0 | -10 | 1.04 | 960 | 30.05 | 30.25 | 30.7 | 30.0 |
| 2023-09-12 | 6.64 (-0.32) | 0.0 (0.0) | 0.25 (0.0) | -418 | 40.12 | 0 | 0.0 | -1 | 0.1 | 1042 | 30.45 | 31.2 | 31.2 | 30.3 |
| 2023-09-11 | 6.96 (-0.26) | 0.0 (0.0) | 0.25 (-0.03) | -293 | 15.33 | 0 | 0.0 | -43 | 2.25 | 1911 | 30.55 | 32.2 | 32.2 | 30.45 |
| 2023-09-08 | 7.22 (-0.23) | 0.0 (0.0) | 0.28 (-0.01) | -152 | 17.61 | 0 | 0.0 | -10 | 1.16 | 863 | 31.95 | 32.15 | 32.65 | 31.65 |
| 2023-09-07 | 7.45 (-0.34) | 0.0 (0.0) | 0.29 (-0.02) | 106 | 11.41 | 0 | 0.0 | -18 | 1.94 | 929 | 32.35 | 32.1 | 32.65 | 32.05 |
| 2023-09-06 | 7.79 (+0.1) | 0.0 (0.0) | 0.31 (+0.03) | 246 | 20.43 | 0 | 0.0 | 35 | 2.91 | 1204 | 32.1 | 32.2 | 32.7 | 31.9 |
| 2023-09-05 | 7.69 (+0.05) | 0.0 (0.0) | 0.28 (-0.05) | 88 | 5.9 | 0 | 0.0 | -57 | 3.82 | 1492 | 31.9 | 32.7 | 33.1 | 31.9 |
| 2023-09-04 | 7.64 (+0.05) | 0.0 (0.0) | 0.33 (-0.08) | 55 | 3.2 | 0 | 0.0 | -93 | 5.42 | 1717 | 32.7 | 32.3 | 33.15 | 32.25 |
| 2023-09-01 | 7.59 (+0.86) | 0.0 (0.0) | 0.41 (+0.13) | 990 | 26.47 | 0 | 0.0 | 152 | 4.06 | 3740 | 32.75 | 32.0 | 33.15 | 31.55 |
| 2023-08-31 | 6.73 (-1.89) | 0.0 (0.0) | 0.28 (-0.08) | -2328 | 22.25 | 0 | 0.0 | -94 | 0.9 | 10464 | 31.85 | 33.75 | 35.1 | 31.45 |
| 2023-08-30 | 8.62 (+1.04) | 0.0 (0.0) | 0.36 (-0.19) | 1165 | 14.84 | 0 | 0.0 | -225 | 2.87 | 7853 | 33.35 | 31.75 | 33.5 | 31.4 |
| 2023-08-29 | 7.58 (+0.12) | 0.0 (0.0) | 0.55 (0.0) | 131 | 18.63 | 0 | 0.0 | 0 | 0.0 | 703 | 30.95 | 30.55 | 30.95 | 30.3 |
| 2023-08-28 | 7.46 (-0.26) | 0.0 (0.0) | 0.55 (0.0) | -335 | 26.57 | 0 | 0.0 | -3 | 0.24 | 1261 | 30.35 | 31.95 | 31.95 | 30.25 |
| 2023-08-25 | 7.72 (+0.1) | 0.0 (0.0) | 0.55 (+0.02) | 115 | 12.58 | 0 | 0.0 | 31 | 3.39 | 914 | 31.5 | 31.4 | 31.9 | 30.85 |
| 2023-08-24 | 7.62 (+0.47) | 0.0 (0.0) | 0.53 (-0.06) | 549 | 33.5 | 0 | 0.0 | -76 | 4.64 | 1639 | 31.1 | 31.9 | 32.1 | 31.0 |
| 2023-08-23 | 7.15 (-0.55) | 0.0 (0.0) | 0.59 (+0.05) | -777 | 24.18 | 0 | 0.0 | 63 | 1.96 | 3213 | 31.75 | 31.8 | 32.7 | 31.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 7.7 (0.0) | 0.0 (0.0) | 0.54 (+0.1) | -8 | 0.56 | 0 | 0.0 | 109 | 7.62 | 1431 | 31.8 | 32.6 | 32.6 | 31.4 |
| 2023-08-21 | 7.7 (+0.02) | 0.0 (0.0) | 0.44 (-0.04) | 26 | 2.54 | 0 | 0.0 | -43 | 4.21 | 1022 | 32.25 | 32.45 | 32.5 | 31.7 |
| 2023-08-18 | 7.68 (+0.17) | 0.0 (0.0) | 0.48 (+0.02) | 158 | 7.61 | 0 | 0.0 | 29 | 1.4 | 2077 | 32.35 | 32.05 | 32.75 | 31.8 |
| 2023-08-17 | 7.51 (+0.24) | 0.0 (0.0) | 0.46 (-0.05) | 165 | 2.7 | 0 | 0.0 | -70 | 1.15 | 6110 | 32.45 | 31.8 | 32.7 | 31.05 |
| 2023-08-16 | 7.27 (+0.02) | 0.0 (0.0) | 0.51 (+0.06) | 7 | 0.55 | 0 | 0.0 | 74 | 5.76 | 1284 | 30.75 | 29.75 | 30.75 | 29.1 |
| 2023-08-15 | 7.25 (+0.15) | 0.0 (0.0) | 0.45 (+0.06) | 140 | 21.57 | 0 | 0.0 | 74 | 11.4 | 649 | 29.65 | 29.25 | 29.8 | 29.1 |
| 2023-08-14 | 7.1 (-0.08) | 0.0 (0.0) | 0.39 (-0.06) | -137 | 10.47 | 0 | 0.0 | -72 | 5.5 | 1309 | 28.85 | 30.15 | 30.15 | 28.5 |
| 2023-08-11 | 7.18 (+0.01) | 0.0 (0.0) | 0.45 (-0.04) | -27 | 1.13 | 0 | 0.0 | -49 | 2.05 | 2393 | 30.05 | 30.55 | 31.15 | 29.6 |
| 2023-08-10 | 7.17 (+0.44) | 0.0 (0.0) | 0.49 (-0.05) | 518 | 26.4 | 0 | 0.0 | -59 | 3.01 | 1962 | 28.95 | 30.45 | 30.45 | 28.75 |
| 2023-08-09 | 6.73 (+0.06) | 0.0 (0.0) | 0.54 (-0.02) | 127 | 15.64 | 0 | 0.0 | -27 | 3.33 | 812 | 30.2 | 30.8 | 30.9 | 30.05 |
| 2023-08-08 | 6.67 (-0.16) | 0.0 (0.0) | 0.56 (-0.08) | -92 | 7.71 | 0 | 0.0 | -84 | 7.04 | 1194 | 30.65 | 31.75 | 31.75 | 30.6 |
| 2023-08-07 | 6.83 (-0.1) | 0.0 (0.0) | 0.64 (-0.02) | -120 | 14.27 | 0 | 0.0 | -24 | 2.85 | 841 | 31.4 | 31.7 | 31.7 | 30.85 |
| 2023-08-04 | 6.93 (+0.04) | 0.0 (0.0) | 0.66 (0.0) | 19 | 1.21 | 0 | 0.0 | -7 | 0.44 | 1576 | 31.55 | 30.8 | 31.9 | 30.55 |
| 2023-08-02 | 6.89 (+0.41) | 0.0 (0.0) | 0.66 (+0.23) | 439 | 12.91 | 0 | 0.0 | 272 | 8.0 | 3400 | 31.1 | 32.4 | 33.15 | 31.05 |
| 2023-08-01 | 6.48 (+0.06) | 0.0 (0.0) | 0.43 (+0.08) | 35 | 2.1 | 0 | 0.0 | 91 | 5.46 | 1668 | 32.15 | 32.9 | 33.15 | 32.1 |
| 2023-07-31 | 6.42 (-0.44) | 0.0 (0.0) | 0.35 (-0.03) | -588 | 15.71 | 0 | 0.0 | -30 | 0.8 | 3742 | 32.75 | 34.4 | 34.45 | 32.6 |
| 2023-07-28 | 6.86 (-0.12) | 0.0 (0.0) | 0.38 (-0.02) | -160 | 2.75 | 0 | 0.0 | -20 | 0.34 | 5827 | 33.9 | 33.9 | 34.4 | 32.8 |
| 2023-07-27 | 6.98 (+0.64) | 0.0 (0.0) | 0.4 (+0.05) | 736 | 17.23 | 0 | 0.0 | 57 | 1.33 | 4272 | 33.2 | 32.9 | 33.5 | 32.45 |
| 2023-07-26 | 6.34 (-1.92) | 0.0 (0.0) | 0.35 (-0.06) | -2297 | 24.63 | 0 | 0.0 | -70 | 0.75 | 9326 | 32.0 | 33.6 | 34.3 | 31.3 |
| 2023-07-25 | 8.26 (+1.16) | 0.0 (0.0) | 0.41 (-0.08) | 1359 | 24.19 | 0 | 0.0 | -102 | 1.82 | 5619 | 33.15 | 31.25 | 33.35 | 31.15 |
| 2023-07-24 | 7.1 (-0.05) | 0.0 (0.0) | 0.49 (-0.01) | -75 | 4.38 | 0 | 0.0 | -13 | 0.76 | 1713 | 30.75 | 31.85 | 31.95 | 30.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 7.15 (+0.13) | 0.0 (0.0) | 0.5 (-0.02) | 151 | 14.62 | 0 | 0.0 | -16 | 1.55 | 1033 | 31.8 | 31.1 | 31.9 | 30.5 |
| 2023-07-20 | 7.02 (-0.11) | 0.0 (0.0) | 0.52 (-0.01) | -109 | 9.19 | 0 | 0.0 | -9 | 0.76 | 1186 | 31.05 | 31.4 | 32.05 | 30.85 |
| 2023-07-19 | 7.13 (-0.13) | 0.0 (0.0) | 0.53 (+0.16) | -163 | 8.73 | 0 | 0.0 | 188 | 10.06 | 1868 | 31.25 | 31.0 | 31.35 | 30.45 |
| 2023-07-18 | 7.26 (-1.14) | 0.0 (0.0) | 0.37 (+0.06) | -1413 | 23.76 | 0 | 0.0 | 64 | 1.08 | 5948 | 30.65 | 35.2 | 35.2 | 30.5 |
| 2023-07-17 | 8.4 (+0.08) | 0.0 (0.0) | 0.31 (-0.04) | 65 | 0.89 | 0 | 0.0 | -47 | 0.64 | 7343 | 33.1 | 32.2 | 33.9 | 31.65 |
| 2023-07-14 | 8.32 (+0.43) | 0.0 (0.0) | 0.35 (+0.12) | 482 | 23.62 | 0 | 0.0 | 140 | 6.86 | 2041 | 31.5 | 30.8 | 31.65 | 30.5 |
| 2023-07-13 | 7.89 (-0.02) | 0.0 (0.0) | 0.23 (+0.03) | -25 | 1.06 | 0 | 0.0 | 39 | 1.66 | 2348 | 30.0 | 31.5 | 31.5 | 29.6 |
| 2023-07-12 | 7.91 (-0.08) | 0.0 (0.0) | 0.2 (+0.01) | -122 | 9.17 | 0 | 0.0 | 9 | 0.68 | 1330 | 31.35 | 31.6 | 32.4 | 31.05 |
| 2023-07-11 | 7.99 (+0.18) | 0.0 (0.0) | 0.19 (+0.02) | 216 | 7.2 | 0 | 0.0 | 28 | 0.93 | 2999 | 31.6 | 32.05 | 32.55 | 31.35 |
| 2023-07-10 | 7.81 (+0.97) | 0.0 (0.0) | 0.17 (+0.01) | 1122 | 31.11 | 0 | 0.0 | 14 | 0.39 | 3607 | 31.45 | 30.9 | 32.25 | 30.65 |
| 2023-07-07 | 6.84 (-0.31) | 0.0 (0.0) | 0.16 (0.0) | -375 | 7.54 | 0 | 0.0 | -2 | 0.04 | 4971 | 30.35 | 32.15 | 32.8 | 30.05 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.81 (-0.67) | 0.0 (0.0) | 0.53 (+0.1) | -1047 | 4.88 | 0 | 0.0 | 130 | 0.61 | 21437 | 35.1 | 33.25 | 36.65 | 33.2 |
| 2024-06-28 | 2.48 (-0.22) | 0.0 (0.0) | 0.43 (-0.1) | 92 | 1.83 | 0 | 0.0 | -131 | 2.6 | 5040 | 32.9 | 33.8 | 33.95 | 32.15 |
| 2024-06-21 | 2.7 (-0.19) | 0.0 (0.0) | 0.53 (-0.1) | -116 | 1.96 | 0 | 0.0 | -131 | 2.21 | 5922 | 33.6 | 33.9 | 34.65 | 33.0 |
| 2024-06-14 | 2.89 (-0.16) | 0.0 (0.0) | 0.63 (-0.09) | 32 | 0.63 | 0 | 0.0 | -106 | 2.1 | 5052 | 33.85 | 35.65 | 35.65 | 33.65 |
| 2024-06-07 | 3.05 (+0.72) | 0.0 (0.0) | 0.72 (-0.13) | 892 | 6.56 | 0 | 0.0 | -170 | 1.25 | 13593 | 35.25 | 37.7 | 37.75 | 34.45 |
| 2024-05-31 | 2.33 (-0.45) | 0.0 (0.0) | 0.85 (+0.72) | -688 | 1.73 | 0 | 0.0 | 907 | 2.28 | 39702 | 37.45 | 34.5 | 38.5 | 34.5 |
| 2024-05-24 | 2.78 (+0.49) | 0.0 (0.0) | 0.13 (+0.09) | 2 | 0.01 | 0 | 0.0 | 121 | 0.68 | 17870 | 34.5 | 32.2 | 35.15 | 31.6 |
| 2024-05-17 | 2.29 (+0.42) | 0.0 (0.0) | 0.04 (+0.02) | 466 | 9.39 | 0 | 0.0 | 26 | 0.52 | 4961 | 32.05 | 31.5 | 32.6 | 31.1 |
| 2024-05-10 | 1.87 (+0.29) | 0.0 (0.0) | 0.02 (-0.03) | 112 | 2.54 | 0 | 0.0 | -37 | 0.84 | 4404 | 31.55 | 31.8 | 32.45 | 31.15 |
| 2024-05-03 | 1.58 (-0.35) | 0.0 (0.0) | 0.05 (+0.01) | -390 | 8.51 | 0 | 0.0 | 5 | 0.11 | 4585 | 31.55 | 31.5 | 33.15 | 31.4 |
| 2024-04-26 | 1.93 (+0.27) | 0.0 (0.0) | 0.04 (+0.04) | 229 | 3.51 | 0 | 0.0 | 31 | 0.47 | 6530 | 31.45 | 32.1 | 32.65 | 30.65 |
| 2024-04-19 | 1.66 (+0.26) | 0.0 (0.0) | 0.0 (-0.01) | -518 | 3.41 | 0 | 0.0 | -224 | 1.48 | 15171 | 32.05 | 34.25 | 34.45 | 31.05 |
| 2024-04-12 | 1.4 (+0.24) | 0.0 (0.0) | 0.01 (-0.19) | -240 | 2.21 | 0 | 0.0 | -239 | 2.2 | 10841 | 34.7 | 36.0 | 36.0 | 33.8 |
| 2024-04-03 | 1.16 (-0.77) | 0.0 (0.0) | 0.2 (+0.15) | -940 | 4.83 | 0 | 0.0 | 173 | 0.89 | 19458 | 36.3 | 37.6 | 39.1 | 36.3 |
| 2024-03-29 | 1.93 (-0.57) | 0.0 (0.0) | 0.05 (-0.01) | -428 | 1.54 | 0 | 0.0 | -27 | 0.1 | 27840 | 37.45 | 35.1 | 37.95 | 34.2 |
| 2024-03-22 | 2.5 (-0.85) | 0.0 (0.0) | 0.06 (+0.02) | -701 | 4.17 | 0 | 0.0 | 23 | 0.14 | 16810 | 34.9 | 34.3 | 37.35 | 34.0 |
| 2024-03-15 | 3.35 (-1.39) | 0.0 (0.0) | 0.04 (-0.11) | -1768 | 9.52 | 0 | 0.0 | -132 | 0.71 | 18568 | 34.0 | 34.9 | 36.8 | 32.7 |
| 2024-03-08 | 4.74 (+0.08) | 0.0 (0.0) | 0.15 (-0.16) | 2 | 0.0 | 0 | 0.0 | -180 | 0.27 | 65456 | 34.9 | 38.65 | 41.75 | 34.35 |
| 2024-03-01 | 4.66 (-0.35) | 0.0 (0.0) | 0.31 (-0.11) | -406 | 0.58 | 0 | 0.0 | -129 | 0.18 | 70454 | 38.1 | 41.0 | 43.8 | 37.55 |
| 2024-02-23 | 5.01 (-5.01) | 0.0 (0.0) | 0.42 (-0.29) | -6162 | 5.33 | 0 | 0.0 | -346 | 0.3 | 115609 | 40.6 | 36.9 | 42.85 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 10.02 (+2.51) | 0.0 (0.0) | 0.71 (+0.2) | 2934 | 14.75 | 0 | 0.0 | 242 | 1.22 | 19892 | 35.1 | 30.95 | 35.1 | 30.5 |
| 2024-02-05 | 7.51 (+0.03) | 0.0 (0.0) | 0.51 (-0.01) | 30 | 2.27 | 0 | 0.0 | -21 | 1.59 | 1323 | 30.4 | 30.0 | 30.6 | 29.8 |
| 2024-02-02 | 7.48 (-0.67) | 0.0 (0.0) | 0.52 (-0.11) | -522 | 13.22 | 0 | 0.0 | -129 | 3.27 | 3950 | 30.2 | 31.7 | 31.7 | 30.1 |
| 2024-01-26 | 8.15 (+1.62) | 0.0 (0.0) | 0.63 (-0.14) | 2009 | 24.41 | 0 | 0.0 | -163 | 1.98 | 8230 | 31.35 | 30.9 | 31.9 | 30.9 |
| 2024-01-19 | 6.53 (+0.66) | 0.0 (0.0) | 0.77 (-0.02) | 1137 | 18.73 | 0 | 0.0 | -23 | 0.38 | 6072 | 30.65 | 29.35 | 31.15 | 29.35 |
| 2024-01-12 | 5.87 (-0.08) | 0.0 (0.0) | 0.79 (-0.38) | -226 | 4.47 | 0 | 0.0 | -441 | 8.72 | 5057 | 29.35 | 30.3 | 30.4 | 28.4 |
| 2024-01-05 | 5.95 (+0.11) | 0.0 (0.0) | 1.17 (-0.23) | 120 | 3.2 | 0 | 0.0 | -266 | 7.08 | 3755 | 30.3 | 31.2 | 31.5 | 29.7 |
| 2023-12-29 | 5.84 (-0.47) | 0.0 (0.0) | 1.4 (+0.03) | -485 | 4.69 | 0 | 0.0 | 26 | 0.25 | 10349 | 31.15 | 30.55 | 31.85 | 29.95 |
| 2023-12-22 | 6.31 (+0.12) | 0.0 (0.0) | 1.37 (-0.07) | -152 | 1.7 | 0 | 0.0 | -81 | 0.91 | 8941 | 30.85 | 30.05 | 31.05 | 28.6 |
| 2023-12-15 | 6.19 (-0.3) | 0.0 (0.0) | 1.44 (0.0) | 294 | 2.33 | 0 | 0.0 | 3 | 0.02 | 12630 | 30.45 | 29.1 | 31.6 | 28.15 |
| 2023-12-08 | 6.49 (+0.09) | 0.0 (0.0) | 1.44 (+0.11) | 151 | 1.26 | 0 | 0.0 | 135 | 1.12 | 12015 | 28.9 | 29.35 | 32.15 | 28.7 |
| 2023-12-01 | 6.4 (+0.55) | 0.0 (0.0) | 1.33 (+0.39) | 668 | 15.37 | 0 | 0.0 | 451 | 10.37 | 4347 | 28.9 | 27.6 | 29.35 | 26.65 |
| 2023-11-24 | 5.85 (+0.06) | 0.0 (0.0) | 0.94 (-0.01) | 89 | 3.15 | 0 | 0.0 | -14 | 0.5 | 2825 | 27.6 | 27.7 | 28.75 | 27.45 |
| 2023-11-17 | 5.79 (+0.12) | 0.0 (0.0) | 0.95 (+0.07) | 121 | 6.08 | 0 | 0.0 | 83 | 4.17 | 1990 | 27.7 | 27.25 | 28.3 | 27.05 |
| 2023-11-10 | 5.67 (+0.11) | 0.0 (0.0) | 0.88 (+0.45) | -14 | 0.27 | 0 | 0.0 | 529 | 10.24 | 5166 | 27.1 | 26.55 | 29.0 | 26.45 |
| 2023-11-03 | 5.56 (-0.32) | 0.0 (0.0) | 0.43 (+0.27) | -836 | 14.82 | 0 | 0.0 | 316 | 5.6 | 5642 | 26.45 | 25.55 | 27.5 | 25.25 |
| 2023-10-27 | 5.88 (0.0) | 0.0 (0.0) | 0.16 (+0.03) | -23 | 1.22 | 0 | 0.0 | 43 | 2.29 | 1881 | 25.7 | 24.55 | 26.3 | 24.45 |
| 2023-10-20 | 5.88 (-0.2) | 0.0 (0.0) | 0.13 (-0.02) | -202 | 8.48 | 0 | 0.0 | -28 | 1.17 | 2383 | 24.55 | 26.0 | 26.35 | 24.5 |
| 2023-10-13 | 6.08 (+0.42) | 0.0 (0.0) | 0.15 (-0.01) | 453 | 18.68 | 0 | 0.0 | -15 | 0.62 | 2425 | 26.0 | 26.9 | 26.9 | 25.8 |
| 2023-10-06 | 5.66 (-0.2) | 0.0 (0.0) | 0.16 (-0.07) | -400 | 9.38 | 0 | 0.0 | -73 | 1.71 | 4264 | 26.9 | 29.35 | 29.8 | 26.7 |
| 2023-09-28 | 5.86 (+0.78) | 0.0 (0.0) | 0.23 (0.0) | 253 | 9.24 | 0 | 0.0 | -4 | 0.15 | 2738 | 29.25 | 29.3 | 30.1 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 5.08 (-1.29) | 0.0 (0.0) | 0.23 (-0.01) | -1487 | 28.53 | 0 | 0.0 | -8 | 0.15 | 5212 | 29.25 | 30.25 | 31.45 | 28.5 |
| 2023-09-15 | 6.37 (-0.85) | 0.0 (0.0) | 0.24 (-0.04) | -841 | 15.02 | 0 | 0.0 | -55 | 0.98 | 5599 | 30.35 | 32.2 | 32.2 | 30.0 |
| 2023-09-08 | 7.22 (-0.37) | 0.0 (0.0) | 0.28 (-0.13) | 343 | 5.53 | 0 | 0.0 | -143 | 2.3 | 6208 | 31.95 | 32.3 | 33.15 | 31.65 |
| 2023-09-01 | 7.59 (-0.13) | 0.0 (0.0) | 0.41 (-0.14) | -377 | 1.57 | 0 | 0.0 | -170 | 0.71 | 24024 | 32.75 | 31.95 | 35.1 | 30.25 |
| 2023-08-25 | 7.72 (+0.04) | 0.0 (0.0) | 0.55 (+0.07) | -95 | 1.16 | 0 | 0.0 | 84 | 1.02 | 8221 | 31.5 | 32.45 | 32.7 | 30.85 |
| 2023-08-18 | 7.68 (+0.5) | 0.0 (0.0) | 0.48 (+0.03) | 333 | 2.91 | 0 | 0.0 | 35 | 0.31 | 11430 | 32.35 | 30.15 | 32.75 | 28.5 |
| 2023-08-11 | 7.18 (+0.25) | 0.0 (0.0) | 0.45 (-0.21) | 406 | 5.63 | 0 | 0.0 | -243 | 3.37 | 7205 | 30.05 | 31.7 | 31.75 | 28.75 |
| 2023-08-04 | 6.93 (+0.07) | 0.0 (0.0) | 0.66 (+0.28) | -95 | 0.91 | 0 | 0.0 | 326 | 3.14 | 10387 | 31.55 | 34.4 | 34.45 | 30.55 |
| 2023-07-28 | 6.86 (-0.29) | 0.0 (0.0) | 0.38 (-0.12) | -437 | 1.63 | 0 | 0.0 | -148 | 0.55 | 26760 | 33.9 | 31.85 | 34.4 | 30.65 |
| 2023-07-21 | 7.15 (-1.17) | 0.0 (0.0) | 0.5 (+0.15) | -1469 | 8.45 | 0 | 0.0 | 180 | 1.04 | 17379 | 31.8 | 32.2 | 35.2 | 30.45 |
| 2023-07-14 | 8.32 (+1.48) | 0.0 (0.0) | 0.35 (+0.19) | 1673 | 13.57 | 0 | 0.0 | 230 | 1.87 | 12328 | 31.5 | 30.9 | 32.55 | 29.6 |
| 2023-07-07 | 6.84 (-0.72) | 0.0 (0.0) | 0.16 (-0.05) | -936 | 4.98 | 0 | 0.0 | -65 | 0.35 | 18789 | 30.35 | 30.95 | 33.0 | 30.05 |
| 2023-06-30 | 7.56 (+1.57) | 0.0 (0.0) | 0.21 (+0.05) | 1816 | 20.44 | 0 | 0.0 | 54 | 0.61 | 8885 | 30.3 | 28.8 | 30.7 | 28.1 |
| 2023-06-21 | 5.99 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -57 | 1.58 | 0 | 0.0 | 4 | 0.11 | 3612 | 28.8 | 28.8 | 29.6 | 28.45 |
| 2023-06-16 | 6.03 (+1.07) | 0.0 (0.0) | 0.16 (-0.01) | 1263 | 17.88 | 0 | 0.0 | -16 | 0.23 | 7062 | 28.75 | 27.45 | 28.8 | 27.3 |
| 2023-06-09 | 4.96 (+0.82) | 0.0 (0.0) | 0.17 (+0.02) | 912 | 12.8 | 0 | 0.0 | 33 | 0.46 | 7126 | 27.2 | 25.8 | 27.55 | 25.2 |
| 2023-06-02 | 4.14 (+0.82) | 0.0 (0.0) | 0.15 (+0.05) | 970 | 33.26 | 0 | 0.0 | 54 | 1.85 | 2916 | 25.6 | 25.2 | 25.65 | 24.75 |
| 2023-05-26 | 3.32 (+0.07) | 0.0 (0.0) | 0.1 (-0.02) | 78 | 2.6 | 0 | 0.0 | -22 | 0.73 | 3001 | 25.05 | 24.4 | 25.9 | 24.1 |
| 2023-05-19 | 3.25 (-0.05) | 0.0 (0.0) | 0.12 (+0.09) | -13 | 0.35 | 0 | 0.0 | 101 | 2.71 | 3732 | 24.2 | 25.65 | 25.65 | 24.1 |
| 2023-05-12 | 3.3 (+0.18) | 0.0 (0.0) | 0.03 (+0.02) | 191 | 2.04 | 0 | 0.0 | 26 | 0.28 | 9362 | 24.6 | 22.85 | 26.05 | 22.65 |
| 2023-05-05 | 3.12 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 180 | 14.39 | 0 | 0.0 | 0 | 0.0 | 1251 | 22.8 | 22.9 | 23.3 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.97 (+0.39) | 0.0 (0.0) | 0.01 (0.0) | 95 | 4.88 | 0 | 0.0 | 0 | 0.0 | 1947 | 22.95 | 22.25 | 23.5 | 22.25 |
| 2023-04-21 | 2.58 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 137 | 8.42 | 0 | 0.0 | 0 | 0.0 | 1628 | 22.3 | 23.45 | 23.6 | 22.25 |
| 2023-04-14 | 2.44 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -173 | 5.89 | 0 | 0.0 | 0 | 0.0 | 2935 | 23.55 | 23.1 | 24.0 | 23.05 |
| 2023-04-07 | 2.49 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 162 | 9.36 | 0 | 0.0 | 0 | 0.0 | 1731 | 22.8 | 22.3 | 23.2 | 22.2 |
| 2023-03-31 | 2.34 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 24 | 2.35 | 0 | 0.0 | 0 | 0.0 | 1020 | 22.25 | 22.4 | 22.45 | 22.0 |
| 2023-03-24 | 2.32 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 103 | 7.28 | 0 | 0.0 | 0 | 0.0 | 1415 | 22.25 | 22.0 | 22.55 | 21.5 |
| 2023-03-17 | 2.25 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -85 | 9.41 | 0 | 0.0 | 0 | 0.0 | 903 | 21.8 | 21.55 | 22.2 | 21.4 |
| 2023-03-10 | 2.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1962 | 22.15 | 21.75 | 22.65 | 21.6 |
| 2023-03-03 | 2.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.58 | 0 | 0.0 | 0 | 0.0 | 634 | 21.55 | 21.5 | 21.85 | 21.3 |
| 2023-02-24 | 2.33 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -59 | 2.49 | 0 | 0.0 | 0 | 0.0 | 2369 | 21.5 | 20.85 | 22.05 | 20.7 |
| 2023-02-17 | 2.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.42 | 0 | 0.0 | 0 | 0.0 | 352 | 20.85 | 20.6 | 20.85 | 20.55 |
| 2023-02-10 | 2.4 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 36 | 4.45 | 0 | 0.0 | 0 | 0.0 | 809 | 20.6 | 20.65 | 20.95 | 20.5 |
| 2023-02-03 | 2.37 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 114 | 9.05 | 0 | 0.0 | 0 | 0.0 | 1260 | 20.6 | 20.25 | 20.95 | 20.0 |
| 2023-01-17 | 2.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | 6.22 | 0 | 0.0 | 0 | 0.0 | 225 | 20.1 | 20.0 | 20.15 | 19.9 |
| 2023-01-13 | 2.29 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -74 | 12.13 | 0 | 0.0 | 0 | 0.0 | 610 | 20.1 | 20.25 | 20.25 | 19.85 |
| 2023-01-06 | 2.35 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -63 | 16.32 | 0 | 0.0 | 0 | 0.0 | 386 | 20.1 | 20.15 | 20.2 | 19.9 |
| 2022-12-30 | 2.41 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -108 | 23.13 | 0 | 0.0 | 0 | 0.0 | 467 | 20.2 | 20.55 | 20.55 | 19.8 |
| 2022-12-23 | 2.6 (-0.21) | 0.0 (0.0) | 0.01 (-0.01) | -257 | 23.38 | 0 | 0.0 | -11 | 1.0 | 1099 | 20.5 | 20.5 | 20.7 | 19.9 |
| 2022-12-16 | 2.81 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -77 | 14.84 | 0 | 0.0 | 0 | 0.0 | 519 | 20.65 | 20.6 | 21.3 | 20.5 |
| 2022-12-09 | 2.87 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -97 | 14.52 | 0 | 0.0 | 0 | 0.0 | 668 | 20.8 | 21.35 | 21.5 | 20.75 |
| 2022-12-02 | 2.96 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 60 | 7.32 | 0 | 0.0 | 0 | 0.0 | 820 | 21.25 | 20.75 | 21.4 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 2.91 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -40 | 8.32 | 0 | 0.0 | 0 | 0.0 | 481 | 20.75 | 20.9 | 21.0 | 20.5 |
| 2022-11-18 | 2.89 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 51 | 6.7 | 0 | 0.0 | 0 | 0.0 | 761 | 20.8 | 20.5 | 21.15 | 20.5 |
| 2022-11-11 | 2.82 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -223 | 20.37 | 0 | 0.0 | 0 | 0.0 | 1095 | 20.5 | 22.0 | 22.0 | 20.4 |
| 2022-11-04 | 2.99 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 240 | 24.05 | 0 | 0.0 | 0 | 0.0 | 998 | 20.95 | 19.65 | 21.0 | 19.6 |
| 2022-10-28 | 2.81 (-0.46) | 0.0 (0.0) | 0.02 (0.0) | -215 | 28.59 | 0 | 0.0 | -2 | 0.27 | 752 | 19.55 | 20.05 | 20.35 | 19.45 |
| 2022-10-21 | 3.27 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1073 | 19.9 | 20.7 | 21.0 | 19.75 |
| 2022-10-14 | 3.29 (-0.2) | 0.0 (0.0) | 0.02 (+0.01) | -271 | 18.94 | 0 | 0.0 | 13 | 0.91 | 1431 | 20.7 | 22.95 | 23.3 | 20.0 |
| 2022-10-07 | 3.49 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 167 | 17.16 | 0 | 0.0 | 0 | 0.0 | 973 | 23.65 | 23.35 | 23.85 | 23.3 |
| 2022-09-30 | 3.37 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -245 | 11.31 | 0 | 0.0 | 0 | 0.0 | 2167 | 23.3 | 23.8 | 23.9 | 21.1 |
| 2022-09-23 | 3.45 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | -22 | 2.4 | 0 | 0.0 | 0 | 0.0 | 917 | 23.95 | 24.15 | 24.5 | 23.55 |
| 2022-09-16 | 3.39 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 136 | 8.6 | 0 | 0.0 | 0 | 0.0 | 1581 | 24.1 | 23.9 | 24.8 | 23.55 |
| 2022-09-08 | 3.2 (-0.14) | 0.0 (0.0) | 0.01 (-0.01) | -148 | 10.36 | 0 | 0.0 | -11 | 0.77 | 1429 | 23.9 | 24.1 | 24.1 | 23.4 |
| 2022-09-02 | 3.34 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 186 | 18.36 | 0 | 0.0 | 0 | 0.0 | 1013 | 24.0 | 23.1 | 24.2 | 23.1 |
| 2022-08-26 | 3.28 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 317 | 26.51 | 0 | 0.0 | 0 | 0.0 | 1196 | 23.95 | 24.0 | 24.45 | 23.65 |
| 2022-08-19 | 3.07 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 183 | 5.77 | 0 | 0.0 | 0 | 0.0 | 3169 | 24.15 | 24.35 | 24.8 | 23.7 |
| 2022-08-12 | 2.93 (+0.56) | 0.0 (0.0) | 0.02 (0.0) | 583 | 12.03 | 0 | 0.0 | 0 | 0.0 | 4848 | 24.4 | 23.2 | 24.65 | 22.6 |
| 2022-08-05 | 2.37 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -232 | 4.67 | 0 | 0.0 | 0 | 0.0 | 4969 | 23.25 | 21.8 | 23.5 | 21.25 |
| 2022-07-29 | 2.42 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 109 | 8.22 | 0 | 0.0 | 0 | 0.0 | 1326 | 21.55 | 20.15 | 21.6 | 19.9 |
| 2022-07-22 | 2.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 112 | 8.13 | 0 | 0.0 | 0 | 0.0 | 1378 | 20.15 | 20.4 | 20.7 | 19.45 |
| 2022-07-15 | 2.3 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | -70 | 5.47 | 0 | 0.0 | -1 | 0.08 | 1279 | 20.2 | 20.1 | 20.3 | 19.05 |
| 2022-07-08 | 2.59 (+0.06) | 0.0 (0.0) | 0.02 (-0.15) | 259 | 13.31 | 0 | 0.0 | -182 | 9.35 | 1946 | 20.05 | 19.0 | 20.4 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 2.53 (-0.09) | 0.0 (0.0) | 0.17 (-0.03) | -200 | 8.65 | 0 | 0.0 | -33 | 1.43 | 2313 | 19.2 | 21.2 | 21.65 | 19.0 |
| 2022-06-24 | 2.62 (+0.14) | 0.0 (0.0) | 0.2 (-0.01) | 109 | 3.24 | 0 | 0.0 | -15 | 0.45 | 3365 | 20.9 | 22.0 | 22.15 | 20.0 |
| 2022-06-17 | 2.48 (-0.31) | 0.0 (0.0) | 0.21 (0.0) | -435 | 15.59 | 0 | 0.0 | -2 | 0.07 | 2790 | 22.1 | 23.7 | 23.7 | 21.75 |
| 2022-06-10 | 2.79 (+0.23) | 0.0 (0.0) | 0.21 (0.0) | 262 | 12.94 | 0 | 0.0 | -1 | 0.05 | 2025 | 23.9 | 24.55 | 24.55 | 23.6 |
| 2022-06-02 | 2.56 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 155 | 8.64 | 0 | 0.0 | 0 | 0.0 | 1793 | 24.55 | 24.15 | 24.8 | 24.0 |
| 2022-05-27 | 2.43 (+0.21) | 0.0 (0.0) | 0.21 (0.0) | 256 | 14.64 | 0 | 0.0 | -2 | 0.11 | 1749 | 24.05 | 23.7 | 24.3 | 23.4 |
| 2022-05-20 | 2.22 (+0.27) | 0.0 (0.0) | 0.21 (0.0) | 515 | 43.53 | 0 | 0.0 | 0 | 0.0 | 1183 | 23.65 | 23.0 | 23.8 | 22.85 |
| 2022-05-13 | 1.95 (-0.08) | 0.0 (0.0) | 0.21 (-0.01) | -94 | 5.78 | 0 | 0.0 | -6 | 0.37 | 1626 | 23.0 | 23.0 | 23.7 | 22.15 |
| 2022-05-06 | 2.03 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -6 | 1.25 | 0 | 0.0 | 0 | 0.0 | 481 | 22.8 | 23.05 | 23.25 | 22.55 |
| 2022-04-29 | 2.05 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 39 | 1.63 | 0 | 0.0 | -4 | 0.17 | 2394 | 23.0 | 24.05 | 24.05 | 21.65 |
| 2022-04-22 | 2.0 (-0.31) | 0.0 (0.0) | 0.22 (0.0) | 50 | 3.46 | 0 | 0.0 | 0 | 0.0 | 1446 | 24.4 | 24.6 | 25.05 | 24.0 |
| 2022-04-15 | 2.31 (-0.46) | 0.0 (0.0) | 0.22 (-0.01) | -218 | 13.63 | 0 | 0.0 | -4 | 0.25 | 1599 | 24.6 | 25.6 | 25.6 | 24.45 |
| 2022-04-08 | 2.77 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -89 | 6.35 | 0 | 0.0 | -2 | 0.14 | 1401 | 25.5 | 25.55 | 25.55 | 25.0 |
| 2022-04-01 | 2.88 (+0.24) | 0.0 (0.0) | 0.23 (0.0) | 359 | 16.87 | 0 | 0.0 | -3 | 0.14 | 2128 | 25.55 | 25.4 | 26.15 | 24.85 |
| 2022-03-25 | 2.64 (+0.46) | 0.0 (0.0) | 0.23 (0.0) | 589 | 26.44 | 0 | 0.0 | -3 | 0.13 | 2228 | 25.4 | 25.2 | 26.05 | 25.0 |
| 2022-03-18 | 2.18 (+0.18) | 0.0 (0.0) | 0.23 (-0.01) | 192 | 7.0 | 0 | 0.0 | -4 | 0.15 | 2744 | 25.15 | 25.3 | 25.45 | 24.15 |
| 2022-03-11 | 2.0 (+0.13) | 0.0 (0.0) | 0.24 (-0.17) | 296 | 8.24 | 0 | 0.0 | -214 | 5.96 | 3593 | 25.25 | 26.4 | 26.4 | 24.5 |
| 2022-03-04 | 1.87 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -101 | 5.06 | 0 | 0.0 | 0 | 0.0 | 1995 | 26.5 | 26.4 | 27.35 | 26.3 |
| 2022-02-25 | 1.92 (-0.07) | 0.0 (0.0) | 0.41 (-0.01) | -154 | 4.93 | 0 | 0.0 | -7 | 0.22 | 3123 | 26.25 | 27.05 | 27.35 | 26.05 |
| 2022-02-18 | 1.99 (-0.01) | 0.0 (0.0) | 0.42 (-0.01) | -52 | 1.6 | 0 | 0.0 | -19 | 0.59 | 3247 | 27.3 | 26.85 | 27.9 | 26.3 |
| 2022-02-11 | 2.0 (-0.1) | 0.0 (0.0) | 0.43 (-0.01) | 121 | 3.94 | 0 | 0.0 | -8 | 0.26 | 3071 | 27.1 | 26.55 | 28.05 | 26.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 2.1 (-0.08) | 0.0 (0.0) | 0.44 (0.0) | 31 | 0.86 | 0 | 0.0 | -4 | 0.11 | 3606 | 26.15 | 26.5 | 27.0 | 25.6 |
| 2022-01-21 | 2.18 (-1.05) | 0.0 (0.0) | 0.44 (-0.01) | -1087 | 15.32 | 0 | 0.0 | -4 | 0.06 | 7093 | 27.15 | 28.35 | 29.0 | 27.15 |
| 2022-01-14 | 3.23 (+1.19) | 0.0 (0.0) | 0.45 (-0.05) | 1475 | 13.6 | 0 | 0.0 | -73 | 0.67 | 10844 | 28.35 | 30.0 | 31.0 | 28.05 |
| 2022-01-07 | 2.04 (-0.31) | 0.0 (0.0) | 0.5 (-0.06) | -559 | 2.0 | 0 | 0.0 | -71 | 0.25 | 27915 | 30.55 | 32.3 | 32.3 | 29.9 |
| 2021-12-30 | 2.35 (+0.16) | 0.0 (0.0) | 0.56 (+0.18) | 79 | 0.15 | 0 | 0.0 | 230 | 0.42 | 54320 | 32.0 | 28.45 | 32.4 | 28.25 |
| 2021-12-24 | 2.19 (+0.35) | 0.0 (0.0) | 0.38 (0.0) | 432 | 10.46 | 0 | 0.0 | 0 | 0.0 | 4130 | 28.25 | 27.55 | 29.2 | 27.55 |
| 2021-12-17 | 1.84 (-0.34) | 0.0 (0.0) | 0.38 (0.0) | -398 | 7.02 | 0 | 0.0 | 0 | 0.0 | 5666 | 27.55 | 29.35 | 29.35 | 27.5 |
| 2021-12-10 | 2.18 (+0.72) | 0.0 (0.0) | 0.38 (+0.01) | 1110 | 7.64 | 0 | 0.0 | 0 | 0.0 | 14525 | 28.85 | 29.05 | 29.55 | 28.05 |
| 2021-12-03 | 1.46 (+0.46) | 0.0 (0.0) | 0.37 (-0.01) | 613 | 4.74 | 0 | 0.0 | -1 | 0.01 | 12923 | 28.8 | 26.25 | 29.4 | 25.95 |
| 2021-11-26 | 1.0 (+0.01) | 0.0 (0.0) | 0.38 (+0.01) | -335 | 5.99 | 0 | 0.0 | -2 | 0.04 | 5594 | 26.8 | 27.9 | 28.4 | 26.7 |
| 2021-11-19 | 0.99 (+0.01) | 0.0 (0.0) | 0.37 (+0.16) | -133 | 0.57 | 0 | 0.0 | 203 | 0.87 | 23425 | 27.75 | 28.85 | 29.9 | 27.6 |
| 2021-11-12 | 0.98 (+0.14) | 0.0 (0.0) | 0.21 (+0.15) | 43 | 0.23 | 0 | 0.0 | 193 | 1.02 | 18905 | 28.5 | 28.5 | 29.15 | 26.35 |
| 2021-11-05 | 0.84 (-0.44) | 0.0 (0.0) | 0.06 (+0.06) | -674 | 3.56 | 0 | 0.0 | 70 | 0.37 | 18920 | 28.05 | 26.05 | 30.0 | 25.7 |
| 2021-10-29 | 1.28 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 444 | 5.24 | 0 | 0.0 | 0 | 0.0 | 8467 | 25.6 | 26.25 | 27.55 | 25.3 |
| 2021-10-22 | 0.87 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -478 | 2.51 | 0 | 0.0 | 0 | 0.0 | 19066 | 26.25 | 25.55 | 28.95 | 24.8 |
| 2021-10-15 | 1.02 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.17 | 0 | 0.0 | 0 | 0.0 | 7130 | 25.1 | 25.75 | 26.25 | 24.05 |
| 2021-10-08 | 0.98 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -823 | 3.79 | 0 | 0.0 | -3 | 0.01 | 21694 | 26.25 | 27.6 | 28.5 | 24.9 |
| 2021-10-01 | 1.43 (+0.14) | 0.0 (0.0) | 0.0 (-0.06) | 63 | 0.07 | 0 | 0.0 | -79 | 0.09 | 88404 | 27.9 | 30.7 | 32.6 | 27.9 |
| 2021-09-24 | 1.29 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 89 | 0.13 | 0 | 0.0 | 4 | 0.01 | 69695 | 30.9 | 25.0 | 31.65 | 24.85 |
| 2021-09-17 | 1.07 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -24 | 1.54 | 0 | 0.0 | 2 | 0.13 | 1563 | 23.9 | 24.45 | 24.9 | 23.4 |
| 2021-09-10 | 1.09 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -140 | 7.51 | 0 | 0.0 | 0 | 0.0 | 1863 | 24.45 | 24.9 | 25.1 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 1.2 (-0.52) | 0.0 (0.0) | 0.06 (-0.03) | -532 | 14.37 | 0 | 0.0 | -43 | 1.16 | 3702 | 24.7 | 25.25 | 26.2 | 24.6 |
| 2021-08-27 | 1.72 (+0.57) | 0.0 (0.0) | 0.09 (+0.04) | 694 | 9.05 | 0 | 0.0 | 55 | 0.72 | 7672 | 25.25 | 22.75 | 26.2 | 22.15 |
| 2021-08-20 | 1.15 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -128 | 5.75 | 0 | 0.0 | 0 | 0.0 | 2227 | 22.5 | 23.9 | 24.0 | 22.5 |
| 2021-08-13 | 1.17 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -115 | 6.0 | 0 | 0.0 | 1 | 0.05 | 1917 | 23.9 | 24.25 | 24.4 | 23.35 |
| 2021-08-06 | 1.26 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -16 | 1.13 | 0 | 0.0 | -1 | 0.07 | 1413 | 23.75 | 23.1 | 23.85 | 22.4 |
| 2021-07-30 | 1.32 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -345 | 23.66 | 0 | 0.0 | -3 | 0.21 | 1458 | 22.7 | 23.0 | 23.15 | 22.15 |
| 2021-07-23 | 1.53 (-0.42) | 0.0 (0.0) | 0.05 (-0.01) | -502 | 24.69 | 0 | 0.0 | -6 | 0.3 | 2033 | 22.9 | 23.85 | 24.0 | 22.7 |
| 2021-07-16 | 1.95 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -219 | 14.99 | 0 | 0.0 | 0 | 0.0 | 1461 | 23.75 | 24.35 | 24.5 | 23.25 |
| 2021-07-09 | 2.09 (-0.57) | 0.0 (0.0) | 0.06 (0.0) | -619 | 18.02 | 0 | 0.0 | 3 | 0.09 | 3436 | 24.0 | 26.0 | 26.4 | 23.75 |
| 2021-07-02 | 2.66 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -185 | 10.91 | 0 | 0.0 | 0 | 0.0 | 1696 | 25.0 | 24.9 | 25.1 | 24.5 |
| 2021-06-25 | 2.81 (-0.4) | 0.0 (0.0) | 0.06 (0.0) | -269 | 11.97 | 0 | 0.0 | -1 | 0.04 | 2247 | 24.7 | 23.8 | 25.3 | 23.2 |
| 2021-06-18 | 3.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 58 | 2.56 | 0 | 0.0 | 0 | 0.0 | 2269 | 23.8 | 23.5 | 23.85 | 22.7 |
| 2021-06-11 | 3.2 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -121 | 7.99 | 0 | 0.0 | 0 | 0.0 | 1515 | 23.5 | 24.5 | 24.7 | 23.45 |
| 2021-06-04 | 3.32 (-0.3) | 0.0 (0.0) | 0.06 (0.0) | -389 | 15.91 | 0 | 0.0 | -1 | 0.04 | 2445 | 24.55 | 24.5 | 25.8 | 24.4 |
| 2021-05-28 | 3.62 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -123 | 6.72 | 0 | 0.0 | 0 | 0.0 | 1830 | 24.4 | 23.4 | 25.0 | 23.3 |
| 2021-05-21 | 3.81 (+0.64) | 0.0 (0.0) | 0.06 (0.0) | 843 | 21.32 | 0 | 0.0 | -1 | 0.03 | 3954 | 23.85 | 22.35 | 24.5 | 21.15 |
| 2021-05-14 | 3.17 (+0.13) | 0.0 (-0.02) | 0.06 (-0.08) | 171 | 2.2 | -20 | 0.26 | -106 | 1.36 | 7778 | 23.5 | 27.95 | 28.0 | 22.85 |
| 2021-05-07 | 3.04 (-0.35) | 0.02 (0.0) | 0.14 (-0.09) | -420 | 6.5 | 0 | 0.0 | -110 | 1.7 | 6465 | 28.15 | 31.0 | 31.55 | 26.95 |
| 2021-04-29 | 3.39 (+0.98) | 0.02 (0.0) | 0.23 (+0.05) | 1276 | 23.33 | 0 | 0.0 | 50 | 0.91 | 5470 | 30.85 | 30.85 | 31.35 | 30.35 |
| 2021-04-23 | 2.41 (-0.04) | 0.02 (0.0) | 0.18 (-0.01) | -269 | 3.57 | 0 | 0.0 | -14 | 0.19 | 7532 | 30.45 | 31.2 | 31.2 | 29.6 |
| 2021-04-16 | 2.45 (+0.74) | 0.02 (0.0) | 0.19 (-0.17) | 1019 | 7.28 | 0 | 0.0 | -218 | 1.56 | 14001 | 31.2 | 32.7 | 32.9 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 1.71 (+0.11) | 0.02 (0.0) | 0.36 (-0.02) | 605 | 3.79 | 0 | 0.0 | -32 | 0.2 | 15980 | 31.95 | 30.8 | 32.6 | 30.6 |
| 2021-04-01 | 1.6 (+0.24) | 0.02 (0.0) | 0.38 (-0.04) | 299 | 3.04 | 0 | 0.0 | -52 | 0.53 | 9826 | 30.4 | 30.65 | 31.0 | 29.9 |
| 2021-03-26 | 1.36 (-1.95) | 0.02 (+0.02) | 0.42 (+0.09) | -2731 | 4.05 | 20 | 0.03 | 125 | 0.19 | 67487 | 30.75 | 29.3 | 34.95 | 28.65 |
| 2021-03-19 | 3.31 (+0.73) | 0.0 (0.0) | 0.33 (-0.03) | 1020 | 8.0 | 0 | 0.0 | -43 | 0.34 | 12752 | 29.2 | 29.1 | 30.1 | 28.65 |
| 2021-03-12 | 2.58 (-0.9) | 0.0 (0.0) | 0.36 (+0.11) | -1108 | 9.51 | 0 | 0.0 | 141 | 1.21 | 11649 | 29.0 | 28.4 | 29.75 | 27.5 |
| 2021-03-05 | 3.48 (+0.15) | 0.0 (0.0) | 0.25 (-0.01) | 208 | 2.49 | 0 | 0.0 | -11 | 0.13 | 8352 | 28.0 | 29.4 | 29.5 | 27.3 |
| 2021-02-26 | 3.33 (-1.6) | 0.0 (0.0) | 0.26 (-0.12) | -1835 | 5.59 | 0 | 0.0 | -156 | 0.48 | 32811 | 29.0 | 32.4 | 32.6 | 28.5 |
| 2021-02-19 | 4.93 (+0.61) | 0.0 (0.0) | 0.38 (+0.16) | 903 | 4.21 | 0 | 0.0 | 207 | 0.97 | 21444 | 30.05 | 26.2 | 30.05 | 25.55 |
| 2021-02-05 | 4.32 (+0.19) | 0.0 (0.0) | 0.22 (0.0) | 258 | 1.03 | 0 | 0.0 | 6 | 0.02 | 25120 | 25.55 | 24.5 | 27.5 | 23.95 |
| 2021-01-29 | 4.13 (+0.19) | 0.0 (0.0) | 0.22 (-0.1) | 186 | 0.54 | 0 | 0.0 | -130 | 0.38 | 34140 | 24.5 | 24.4 | 27.1 | 23.95 |
| 2021-01-22 | 3.94 (+0.35) | 0.0 (0.0) | 0.32 (+0.19) | 540 | 5.65 | 0 | 0.0 | 243 | 2.54 | 9562 | 24.8 | 23.3 | 25.05 | 22.95 |
| 2021-01-15 | 3.59 (+0.03) | 0.0 (0.0) | 0.13 (-0.07) | -62 | 1.61 | 0 | 0.0 | -87 | 2.26 | 3849 | 23.45 | 24.2 | 24.2 | 23.3 |
| 2021-01-08 | 3.56 (-0.31) | 0.0 (0.0) | 0.2 (-0.01) | 97 | 2.24 | 0 | 0.0 | -13 | 0.3 | 4325 | 23.9 | 24.0 | 24.55 | 23.55 |
| 2020-12-31 | 3.87 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -56 | 1.22 | 0 | 0.0 | -6 | 0.13 | 4602 | 23.95 | 24.4 | 24.7 | 23.8 |
| 2020-12-25 | 3.9 (-0.67) | 0.0 (0.0) | 0.21 (-0.03) | -1023 | 9.15 | 0 | 0.0 | -38 | 0.34 | 11183 | 24.1 | 24.2 | 25.25 | 22.85 |
| 2020-12-18 | 4.57 (-0.56) | 0.0 (0.0) | 0.24 (+0.05) | -744 | 5.58 | 0 | 0.0 | 61 | 0.46 | 13322 | 24.15 | 25.5 | 25.65 | 23.9 |
| 2020-12-11 | 5.13 (+0.32) | 0.0 (0.0) | 0.19 (0.0) | 200 | 1.0 | 0 | 0.0 | 5 | 0.03 | 19951 | 25.6 | 25.1 | 25.75 | 24.0 |
| 2020-12-04 | 4.81 (+0.31) | 0.0 (0.0) | 0.19 (+0.11) | -40 | 0.18 | 0 | 0.0 | 146 | 0.66 | 22290 | 24.9 | 22.8 | 25.9 | 22.75 |
| 2020-11-27 | 4.5 (-0.49) | 0.0 (0.0) | 0.08 (+0.02) | -1152 | 11.94 | 0 | 0.0 | 24 | 0.25 | 9649 | 22.7 | 23.35 | 23.7 | 22.5 |
| 2020-11-20 | 4.99 (-0.06) | 0.0 (0.0) | 0.06 (-0.05) | -112 | 2.16 | 0 | 0.0 | -63 | 1.22 | 5184 | 23.05 | 22.35 | 23.1 | 21.7 |
| 2020-11-13 | 5.05 (+0.6) | 0.0 (0.0) | 0.11 (0.0) | 968 | 9.36 | 0 | 0.0 | -2 | 0.02 | 10345 | 22.15 | 22.4 | 22.8 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 4.45 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -19 | 0.21 | 0 | 0.0 | -4 | 0.04 | 9171 | 22.3 | 23.15 | 23.75 | 22.0 |
| 2020-10-30 | 4.47 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 9 | 0.26 | 0 | 0.0 | 8 | 0.24 | 3398 | 23.0 | 24.1 | 24.15 | 22.8 |
| 2020-10-23 | 4.42 (+0.33) | 0.0 (0.0) | 0.11 (-0.01) | 206 | 4.44 | 0 | 0.0 | -17 | 0.37 | 4644 | 24.05 | 24.7 | 24.8 | 23.65 |
| 2020-10-16 | 4.09 (+0.01) | 0.0 (0.0) | 0.12 (+0.05) | -95 | 0.54 | 0 | 0.0 | 72 | 0.41 | 17521 | 24.55 | 25.95 | 26.7 | 24.45 |
| 2020-10-08 | 4.08 (+0.31) | 0.0 (0.0) | 0.07 (+0.02) | 411 | 6.98 | 0 | 0.0 | 25 | 0.42 | 5889 | 25.6 | 24.9 | 25.6 | 24.5 |
| 2020-09-30 | 3.77 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -208 | 9.65 | 0 | 0.0 | 0 | 0.0 | 2156 | 24.6 | 24.0 | 24.6 | 23.55 |
| 2020-09-25 | 3.92 (+0.68) | 0.0 (0.0) | 0.05 (0.0) | 870 | 11.05 | 0 | 0.0 | 0 | 0.0 | 7875 | 23.85 | 24.5 | 24.75 | 22.6 |
| 2020-09-18 | 3.24 (+0.54) | 0.0 (0.0) | 0.05 (-0.02) | 925 | 7.61 | 0 | 0.0 | -24 | 0.2 | 12163 | 24.5 | 24.9 | 25.95 | 24.1 |
| 2020-09-11 | 2.7 (+0.49) | 0.0 (0.0) | 0.07 (+0.02) | 668 | 2.49 | 0 | 0.0 | 17 | 0.06 | 26789 | 24.75 | 24.9 | 26.3 | 24.0 |
| 2020-09-04 | 2.21 (+1.24) | 0.0 (0.0) | 0.05 (0.0) | 1447 | 9.58 | 0 | 0.0 | 0 | 0.0 | 15104 | 24.45 | 23.15 | 24.8 | 22.4 |
| 2020-08-28 | 0.97 (-1.06) | 0.0 (0.0) | 0.05 (0.0) | -1422 | 7.13 | 0 | 0.0 | 9 | 0.05 | 19940 | 22.85 | 20.65 | 23.6 | 20.5 |
| 2020-08-21 | 2.03 (+1.13) | 0.0 (0.0) | 0.05 (-0.07) | 1483 | 11.06 | 0 | 0.0 | -100 | 0.75 | 13411 | 20.65 | 21.25 | 21.35 | 18.3 |
| 2020-08-14 | 0.9 (-0.81) | 0.0 (0.0) | 0.12 (-0.07) | -1105 | 4.03 | 0 | 0.0 | -90 | 0.33 | 27417 | 21.35 | 19.0 | 21.7 | 18.35 |
| 2020-08-07 | 1.71 (+0.51) | 0.0 (0.0) | 0.19 (-0.07) | 667 | 5.9 | 0 | 0.0 | -100 | 0.88 | 11305 | 18.65 | 17.15 | 18.65 | 17.1 |
| 2020-07-31 | 1.2 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | -196 | 3.15 | 0 | 0.0 | 0 | 0.0 | 6214 | 17.1 | 17.5 | 17.7 | 16.3 |
| 2020-07-24 | 1.19 (+0.24) | 0.0 (0.0) | 0.26 (0.0) | 235 | 4.65 | 0 | 0.0 | 0 | 0.0 | 5051 | 17.35 | 17.05 | 17.5 | 16.6 |
| 2020-07-17 | 0.95 (-0.53) | 0.0 (0.0) | 0.26 (0.0) | -724 | 6.24 | 0 | 0.0 | 0 | 0.0 | 11611 | 17.2 | 17.1 | 18.25 | 16.85 |
| 2020-07-10 | 1.48 (+0.4) | 0.0 (0.0) | 0.26 (+0.18) | 386 | 2.57 | 0 | 0.0 | 240 | 1.6 | 15030 | 16.9 | 16.1 | 18.5 | 16.1 |
| 2020-07-03 | 1.08 (+0.13) | 0.0 (0.0) | 0.08 (+0.08) | 327 | 8.86 | 0 | 0.0 | 110 | 2.98 | 3691 | 15.85 | 15.8 | 16.3 | 15.6 |
| 2020-06-24 | 0.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.93 | 0 | 0.0 | 0 | 0.0 | 1710 | 15.85 | 16.05 | 16.15 | 15.75 |
| 2020-06-19 | 0.92 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.24 | 0 | 0.0 | 0 | 0.0 | 6595 | 16.05 | 16.1 | 16.55 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 1.05 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -689 | 4.91 | 0 | 0.0 | -5 | 0.04 | 14026 | 15.9 | 16.7 | 17.75 | 15.15 |
| 2020-06-05 | 1.55 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -241 | 2.42 | 0 | 0.0 | 0 | 0.0 | 9956 | 16.5 | 16.5 | 17.25 | 16.25 |
| 2020-05-29 | 1.71 (+0.19) | 0.0 (0.0) | 0.0 (-0.08) | 255 | 3.18 | 0 | 0.0 | -97 | 1.21 | 8024 | 16.5 | 16.45 | 16.65 | 15.8 |
| 2020-05-22 | 1.52 (+0.28) | 0.0 (0.0) | 0.08 (-0.08) | 341 | 4.2 | 0 | 0.0 | -107 | 1.32 | 8126 | 16.2 | 15.4 | 16.8 | 15.3 |
| 2020-05-15 | 1.24 (+0.38) | 0.0 (0.0) | 0.16 (-0.04) | 505 | 6.35 | 0 | 0.0 | -54 | 0.68 | 7955 | 15.3 | 15.9 | 16.4 | 14.75 |
| 2020-05-08 | 0.86 (+0.18) | 0.0 (0.0) | 0.2 (-0.01) | 230 | 1.35 | 0 | 0.0 | -16 | 0.09 | 17032 | 15.95 | 13.9 | 16.75 | 13.9 |
| 2020-04-30 | 0.68 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 62 | 2.1 | 0 | 0.0 | 0 | 0.0 | 2955 | 14.15 | 14.0 | 14.5 | 13.6 |
| 2020-04-24 | 0.65 (+0.2) | 0.0 (0.0) | 0.21 (+0.01) | 261 | 6.37 | 0 | 0.0 | 16 | 0.39 | 4100 | 13.75 | 13.9 | 14.25 | 13.2 |
| 2020-04-17 | 0.45 (+0.1) | 0.0 (0.0) | 0.2 (-0.05) | 137 | 1.6 | 0 | 0.0 | -72 | 0.84 | 8551 | 13.85 | 13.0 | 14.55 | 12.7 |
| 2020-04-10 | 0.35 (+0.09) | 0.0 (0.0) | 0.25 (+0.12) | 175 | 7.29 | 0 | 0.0 | 160 | 6.66 | 2402 | 12.9 | 11.8 | 13.2 | 11.8 |
| 2020-04-01 | 0.26 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -40 | 4.69 | 0 | 0.0 | -4 | 0.47 | 853 | 11.8 | 12.2 | 12.45 | 11.7 |
| 2020-03-27 | 0.29 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 34 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1676 | 12.15 | 11.7 | 12.45 | 11.55 |
| 2020-03-20 | 0.26 (+0.04) | 0.0 (0.0) | 0.13 (-0.13) | -88 | 2.87 | 0 | 0.0 | -179 | 5.83 | 3069 | 11.75 | 11.85 | 12.4 | 10.7 |
| 2020-03-13 | 0.22 (-0.08) | 0.0 (0.0) | 0.26 (-0.02) | -166 | 3.37 | 0 | 0.0 | -16 | 0.33 | 4923 | 12.0 | 13.1 | 13.1 | 11.3 |
| 2020-03-06 | 0.3 (+0.11) | 0.0 (0.0) | 0.28 (+0.02) | 150 | 3.14 | 0 | 0.0 | 28 | 0.59 | 4781 | 13.0 | 12.5 | 13.95 | 12.35 |
| 2020-02-27 | 0.19 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1803 | 12.55 | 12.75 | 12.95 | 12.3 |
| 2020-02-21 | 0.21 (-0.02) | 0.0 (0.0) | 0.26 (+0.01) | -35 | 2.27 | 0 | 0.0 | 0 | 0.0 | 1545 | 12.8 | 12.6 | 13.0 | 12.6 |
| 2020-02-14 | 0.23 (-0.06) | 0.0 (0.0) | 0.25 (-0.09) | -48 | 2.07 | 0 | 0.0 | -112 | 4.84 | 2315 | 12.75 | 12.4 | 13.0 | 12.15 |
| 2020-02-07 | 0.29 (+0.04) | 0.0 (0.0) | 0.34 (-0.05) | 36 | 1.13 | 0 | 0.0 | -73 | 2.29 | 3189 | 12.5 | 12.05 | 13.05 | 11.6 |
| 2020-01-31 | 0.25 (+0.09) | 0.0 (0.0) | 0.39 (-0.07) | 115 | 4.89 | 0 | 0.0 | -100 | 4.25 | 2352 | 12.45 | 13.65 | 13.75 | 12.3 |
| 2020-01-20 | 0.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 490 | 14.25 | 14.3 | 14.4 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 0.16 (-0.05) | 0.0 (0.0) | 0.46 (+0.08) | -70 | 1.56 | 0 | 0.0 | 112 | 2.5 | 4477 | 14.2 | 14.05 | 14.85 | 13.95 |
| 2020-01-10 | 0.21 (-0.06) | 0.0 (0.0) | 0.38 (+0.01) | -169 | 3.29 | 0 | 0.0 | 0 | 0.0 | 5144 | 13.85 | 13.8 | 14.05 | 13.25 |
| 2020-01-03 | 0.27 (-0.07) | 0.0 (0.0) | 0.37 (-0.02) | -105 | 2.78 | 0 | 0.0 | -8 | 0.21 | 3776 | 13.75 | 14.5 | 14.95 | 13.7 |
| 2019-12-31 | 0.34 (-0.01) | 0.0 (0.0) | 0.39 (+0.09) | -21 | 0.44 | 0 | 0.0 | 108 | 2.27 | 4749 | 14.3 | 15.15 | 15.2 | 14.25 |
| 2019-12-27 | 0.35 (-0.03) | 0.0 (0.0) | 0.3 (-0.01) | -32 | 0.13 | 0 | 0.0 | 0 | 0.0 | 24569 | 15.25 | 13.3 | 16.3 | 13.3 |
| 2019-12-20 | 0.38 (-0.01) | 0.0 (0.0) | 0.31 (+0.01) | -23 | 1.15 | 0 | 0.0 | 0 | 0.0 | 2007 | 13.35 | 13.3 | 13.6 | 13.25 |
| 2019-12-13 | 0.39 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 64 | 3.57 | 0 | 0.0 | 0 | 0.0 | 1792 | 13.3 | 13.1 | 13.6 | 13.1 |
| 2019-12-06 | 0.34 (+0.08) | 0.0 (0.0) | 0.3 (-0.01) | 117 | 6.53 | 0 | 0.0 | 0 | 0.0 | 1793 | 13.1 | 13.05 | 13.15 | 12.7 |
| 2019-11-29 | 0.26 (-0.04) | 0.0 (0.0) | 0.31 (+0.03) | -65 | 4.08 | 0 | 0.0 | 30 | 1.88 | 1594 | 13.0 | 13.3 | 13.4 | 13.0 |
| 2019-11-22 | 0.3 (-0.12) | 0.0 (0.0) | 0.28 (+0.18) | -160 | 3.71 | 0 | 0.0 | 258 | 5.98 | 4312 | 13.3 | 13.25 | 13.9 | 13.1 |
| 2019-11-15 | 0.42 (+0.13) | 0.0 (0.0) | 0.1 (+0.1) | 172 | 6.29 | 0 | 0.0 | 125 | 4.57 | 2733 | 13.0 | 12.9 | 13.25 | 12.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.81 (-0.67) | 0.0 (0.0) | 0.53 (+0.1) | -1047 | 4.88 | 0 | 0.0 | 130 | 0.61 | 21437 | 35.1 | 33.25 | 36.65 | 33.2 |
| 2024-06-28 | 2.48 (+0.15) | 0.0 (0.0) | 0.43 (-0.42) | 900 | 3.04 | 0 | 0.0 | -538 | 1.82 | 29609 | 32.9 | 37.7 | 37.75 | 32.15 |
| 2024-05-31 | 2.33 (+0.44) | 0.0 (0.0) | 0.85 (+0.8) | -439 | 0.64 | 0 | 0.0 | 1017 | 1.48 | 68579 | 37.45 | 32.1 | 38.5 | 31.1 |
| 2024-04-30 | 1.89 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -1528 | 2.78 | 0 | 0.0 | -254 | 0.46 | 54945 | 32.3 | 37.6 | 39.1 | 30.65 |
| 2024-03-29 | 1.93 (-1.9) | 0.0 (0.0) | 0.05 (-0.05) | -1926 | 1.32 | 0 | 0.0 | -77 | 0.05 | 146247 | 37.45 | 41.05 | 41.75 | 32.7 |
| 2024-02-29 | 3.83 (-4.68) | 0.0 (0.0) | 0.1 (-0.5) | -5512 | 2.87 | 0 | 0.0 | -582 | 0.3 | 191728 | 40.8 | 31.25 | 43.8 | 29.8 |
| 2024-01-31 | 8.51 (+2.67) | 0.0 (0.0) | 0.6 (-0.8) | 3457 | 13.8 | 0 | 0.0 | -933 | 3.72 | 25047 | 31.25 | 31.2 | 31.9 | 28.4 |
| 2023-12-29 | 5.84 (-0.5) | 0.0 (0.0) | 1.4 (+0.09) | -118 | 0.26 | 0 | 0.0 | 107 | 0.24 | 44782 | 31.15 | 29.15 | 32.15 | 28.15 |
| 2023-11-30 | 6.34 (+1.05) | 0.0 (0.0) | 1.31 (+0.99) | 863 | 5.4 | 0 | 0.0 | 1154 | 7.22 | 15994 | 28.8 | 26.4 | 29.35 | 25.5 |
| 2023-10-31 | 5.29 (-0.57) | 0.0 (0.0) | 0.32 (+0.09) | -1081 | 7.67 | 0 | 0.0 | 114 | 0.81 | 14088 | 25.5 | 29.35 | 29.8 | 24.45 |
| 2023-09-28 | 5.86 (-0.87) | 0.0 (0.0) | 0.23 (-0.05) | -742 | 3.16 | 0 | 0.0 | -58 | 0.25 | 23500 | 29.25 | 32.0 | 33.15 | 28.5 |
| 2023-08-31 | 6.73 (+0.31) | 0.0 (0.0) | 0.28 (-0.07) | -230 | 0.43 | 0 | 0.0 | -90 | 0.17 | 53786 | 31.85 | 32.9 | 35.1 | 28.5 |
| 2023-07-31 | 6.42 (-1.14) | 0.0 (0.0) | 0.35 (+0.14) | -1757 | 2.22 | 0 | 0.0 | 167 | 0.21 | 79000 | 32.75 | 30.95 | 35.2 | 29.6 |
| 2023-06-30 | 7.56 (+4.17) | 0.0 (0.0) | 0.21 (+0.11) | 4822 | 16.84 | 0 | 0.0 | 128 | 0.45 | 28640 | 30.3 | 24.85 | 30.7 | 24.85 |
| 2023-05-31 | 3.39 (+0.42) | 0.0 (0.0) | 0.1 (+0.09) | 518 | 2.83 | 0 | 0.0 | 106 | 0.58 | 18310 | 24.8 | 22.9 | 26.05 | 22.0 |
| 2023-04-28 | 2.97 (+0.63) | 0.0 (0.0) | 0.01 (0.0) | 221 | 2.68 | 0 | 0.0 | 0 | 0.0 | 8242 | 22.95 | 22.3 | 24.0 | 22.2 |
| 2023-03-31 | 2.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 62 | 1.04 | 0 | 0.0 | 0 | 0.0 | 5936 | 22.25 | 21.5 | 22.65 | 21.3 |
| 2023-02-24 | 2.33 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 71 | 1.58 | 0 | 0.0 | 0 | 0.0 | 4498 | 21.5 | 20.2 | 22.05 | 20.15 |
| 2023-01-31 | 2.29 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -136 | 8.97 | 0 | 0.0 | 0 | 0.0 | 1516 | 20.1 | 20.15 | 20.25 | 19.85 |
| 2022-12-30 | 2.41 (-0.52) | 0.0 (0.0) | 0.01 (-0.01) | -499 | 16.13 | 0 | 0.0 | -11 | 0.36 | 3093 | 20.2 | 21.15 | 21.5 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.93 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 35 | 0.96 | 0 | 0.0 | 0 | 0.0 | 3664 | 20.95 | 20.1 | 22.0 | 20.0 |
| 2022-10-31 | 2.82 (-0.55) | 0.0 (0.0) | 0.02 (+0.01) | -300 | 6.84 | 0 | 0.0 | 11 | 0.25 | 4385 | 19.9 | 23.35 | 23.85 | 19.45 |
| 2022-09-30 | 3.37 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | -240 | 3.67 | 0 | 0.0 | -11 | 0.17 | 6537 | 23.3 | 23.9 | 24.8 | 21.1 |
| 2022-08-31 | 3.31 (+0.89) | 0.0 (0.0) | 0.02 (0.0) | 998 | 6.76 | 0 | 0.0 | 0 | 0.0 | 14757 | 24.05 | 21.8 | 24.8 | 21.25 |
| 2022-07-29 | 2.42 (-0.26) | 0.0 (0.0) | 0.02 (-0.15) | 197 | 2.94 | 0 | 0.0 | -184 | 2.75 | 6703 | 21.55 | 19.85 | 21.6 | 18.75 |
| 2022-06-30 | 2.68 (+0.16) | 0.0 (0.0) | 0.17 (-0.05) | -9 | 0.08 | 0 | 0.0 | -58 | 0.53 | 10867 | 20.0 | 24.25 | 24.8 | 19.85 |
| 2022-05-31 | 2.52 (+0.47) | 0.0 (0.0) | 0.22 (0.0) | 784 | 13.78 | 0 | 0.0 | 0 | 0.0 | 5690 | 24.15 | 23.05 | 24.35 | 22.15 |
| 2022-04-29 | 2.05 (-0.8) | 0.0 (0.0) | 0.22 (-0.01) | -143 | 1.98 | 0 | 0.0 | -11 | 0.15 | 7232 | 23.0 | 25.45 | 25.6 | 21.65 |
| 2022-03-31 | 2.85 (+0.93) | 0.0 (0.0) | 0.23 (-0.18) | 1260 | 10.25 | 0 | 0.0 | -223 | 1.81 | 12298 | 25.6 | 26.4 | 27.35 | 24.15 |
| 2022-02-25 | 1.92 (-0.18) | 0.0 (0.0) | 0.41 (-0.03) | -85 | 0.9 | 0 | 0.0 | -34 | 0.36 | 9442 | 26.25 | 26.55 | 28.05 | 26.05 |
| 2022-01-26 | 2.1 (-0.25) | 0.0 (0.0) | 0.44 (-0.12) | -140 | 0.28 | 0 | 0.0 | -152 | 0.31 | 49460 | 26.15 | 32.3 | 32.3 | 25.6 |
| 2021-12-30 | 2.35 (+1.03) | 0.0 (0.0) | 0.56 (+0.18) | 1445 | 1.62 | 0 | 0.0 | 229 | 0.26 | 89467 | 32.0 | 27.4 | 32.4 | 27.25 |
| 2021-11-30 | 1.32 (+0.04) | 0.0 (0.0) | 0.38 (+0.38) | -708 | 1.03 | 0 | 0.0 | 464 | 0.67 | 68945 | 27.5 | 26.05 | 30.0 | 25.7 |
| 2021-10-29 | 1.28 (+0.16) | 0.0 (0.0) | 0.0 (-0.01) | -582 | 0.83 | 0 | 0.0 | -11 | 0.02 | 70540 | 25.6 | 29.25 | 30.15 | 24.05 |
| 2021-09-30 | 1.12 (-0.42) | 0.0 (0.0) | 0.01 (-0.07) | -628 | 0.42 | 0 | 0.0 | -90 | 0.06 | 149192 | 31.0 | 25.6 | 32.6 | 23.4 |
| 2021-08-31 | 1.54 (+0.22) | 0.0 (0.0) | 0.08 (+0.03) | 232 | 1.54 | 0 | 0.0 | 37 | 0.25 | 15084 | 25.6 | 23.1 | 26.2 | 22.15 |
| 2021-07-30 | 1.32 (-1.42) | 0.0 (0.0) | 0.05 (-0.01) | -1792 | 19.44 | 0 | 0.0 | -6 | 0.07 | 9220 | 22.7 | 25.0 | 26.4 | 22.15 |
| 2021-06-30 | 2.74 (-0.9) | 0.0 (0.0) | 0.06 (0.0) | -814 | 9.53 | 0 | 0.0 | -2 | 0.02 | 8544 | 24.85 | 25.8 | 25.8 | 22.7 |
| 2021-05-31 | 3.64 (+0.25) | 0.0 (-0.02) | 0.06 (-0.17) | 486 | 2.33 | -20 | 0.1 | -217 | 1.04 | 20827 | 25.15 | 31.0 | 31.55 | 21.15 |
| 2021-04-29 | 3.39 (+2.11) | 0.02 (0.0) | 0.23 (-0.16) | 3044 | 6.72 | 0 | 0.0 | -227 | 0.5 | 45307 | 30.85 | 30.3 | 32.9 | 29.6 |
| 2021-03-31 | 1.28 (-2.05) | 0.02 (+0.02) | 0.39 (+0.13) | -2725 | 2.53 | 20 | 0.02 | 173 | 0.16 | 107746 | 30.25 | 29.4 | 34.95 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 3.33 (-0.8) | 0.0 (0.0) | 0.26 (+0.04) | -674 | 0.85 | 0 | 0.0 | 57 | 0.07 | 79377 | 29.0 | 24.5 | 32.6 | 23.95 |
| 2021-01-29 | 4.13 (+0.26) | 0.0 (0.0) | 0.22 (+0.01) | 761 | 1.47 | 0 | 0.0 | 13 | 0.03 | 51877 | 24.5 | 24.0 | 27.1 | 22.95 |
| 2020-12-31 | 3.87 (-0.77) | 0.0 (0.0) | 0.21 (0.0) | -1857 | 2.81 | 0 | 0.0 | -6 | 0.01 | 66097 | 23.95 | 24.65 | 25.9 | 22.85 |
| 2020-11-30 | 4.64 (+0.17) | 0.0 (0.0) | 0.21 (+0.1) | -121 | 0.31 | 0 | 0.0 | 129 | 0.33 | 39602 | 24.45 | 23.15 | 24.55 | 21.15 |
| 2020-10-30 | 4.47 (+0.7) | 0.0 (0.0) | 0.11 (+0.06) | 531 | 1.69 | 0 | 0.0 | 88 | 0.28 | 31454 | 23.0 | 24.9 | 26.7 | 22.8 |
| 2020-09-30 | 3.77 (+2.55) | 0.0 (0.0) | 0.05 (0.0) | 3409 | 5.51 | 0 | 0.0 | -7 | 0.01 | 61835 | 24.6 | 23.3 | 26.3 | 22.4 |
| 2020-08-31 | 1.22 (+0.02) | 0.0 (0.0) | 0.05 (-0.21) | -84 | 0.11 | 0 | 0.0 | -281 | 0.38 | 74329 | 23.2 | 17.15 | 23.6 | 17.1 |
| 2020-07-31 | 1.2 (+0.22) | 0.0 (0.0) | 0.26 (+0.26) | -79 | 0.19 | 0 | 0.0 | 350 | 0.86 | 40597 | 17.1 | 15.9 | 18.5 | 15.6 |
| 2020-06-30 | 0.98 (-0.73) | 0.0 (0.0) | 0.0 (0.0) | -806 | 2.42 | 0 | 0.0 | -5 | 0.02 | 33290 | 15.85 | 16.5 | 17.75 | 15.15 |
| 2020-05-29 | 1.71 (+1.03) | 0.0 (0.0) | 0.0 (-0.21) | 1331 | 3.24 | 0 | 0.0 | -274 | 0.67 | 41139 | 16.5 | 13.9 | 16.8 | 13.9 |
| 2020-04-30 | 0.68 (+0.42) | 0.0 (0.0) | 0.21 (+0.08) | 633 | 3.48 | 0 | 0.0 | 104 | 0.57 | 18177 | 14.15 | 11.8 | 14.55 | 11.7 |
| 2020-03-31 | 0.26 (+0.07) | 0.0 (0.0) | 0.13 (-0.13) | -108 | 0.71 | 0 | 0.0 | -171 | 1.13 | 15137 | 12.05 | 12.5 | 13.95 | 10.7 |
| 2020-02-27 | 0.19 (-0.06) | 0.0 (0.0) | 0.26 (-0.13) | -45 | 0.51 | 0 | 0.0 | -185 | 2.09 | 8854 | 12.55 | 12.05 | 13.05 | 11.6 |
| 2020-01-31 | 0.25 (-0.09) | 0.0 (0.0) | 0.39 (0.0) | -231 | 1.42 | 0 | 0.0 | 4 | 0.02 | 16241 | 12.45 | 14.5 | 14.95 | 12.3 |
| 2019-12-31 | 0.34 (+0.08) | 0.0 (0.0) | 0.39 (+0.08) | 105 | 0.3 | 0 | 0.0 | 108 | 0.31 | 34911 | 14.3 | 13.05 | 16.3 | 12.7 |
| 2019-11-29 | 0.26 (0.0) | 0.0 (0.0) | 0.31 (+0.31) | -16 | 0.11 | 0 | 0.0 | 413 | 2.95 | 14008 | 13.0 | 12.4 | 13.9 | 12.4 |
| 2019-10-31 | 0.26 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 240 | 3.3 | 0 | 0.0 | 6 | 0.08 | 7279 | 12.4 | 11.6 | 12.7 | 11.5 |
| 2019-09-27 | 0.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 60 | 1.35 | 0 | 0.0 | 0 | 0.0 | 4432 | 11.5 | 11.75 | 12.2 | 11.45 |
| 2019-08-30 | 0.04 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -206 | 5.18 | 0 | 0.0 | 1 | 0.03 | 3977 | 11.75 | 11.75 | 11.95 | 10.9 |
| 2019-07-31 | 0.19 () | 0.0 () | 0.0 () | -11 | 2.0 | 0 | 0.0 | -1 | 0.18 | 550 | 11.75 | 12.05 | 12.15 | 11.75 |
