- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 29.05 (0.17%) | 6076 | -22 | 128 | -1 | 0 | 2.11% | 19.01 (-0.07) | 517 (100.37%) | 0.4% | 1.56% | 8.51% |
| 2024-12-19 | 29.0 (0.0%) | 6098 | 14 | 129 | 0 | 0 | 2.12% | 19.08 (0.04) | 258 (-38.39%) | 0.2% | 1.73% | 8.93% |
| 2024-12-18 | 29.0 (-0.17%) | 6084 | 4 | 129 | 0 | 0 | 2.12% | 19.04 (0.01) | 418 (61.92%) | 0.33% | 1.93% | 9.44% |
| 2024-12-17 | 29.05 (0.35%) | 6080 | -24 | 129 | 0 | 0 | 2.12% | 19.03 (-0.07) | 258 (-52.45%) | 0.2% | 2.08% | 10.76% |
| 2024-12-16 | 28.95 (-1.03%) | 6104 | -15 | 129 | -8 | 0 | 2.11% | 19.1 (-0.05) | 544 (-25.91%) | 0.43% | 2.29% | 13.06% |
| 2024-12-13 | 29.25 (-2.34%) | 6119 | 12 | 137 | -8 | 0 | 2.24% | 19.15 (0.04) | 734 (45.39%) | 0.57% | 2.26% | 14.68% |
| 2024-12-12 | 29.95 (0.17%) | 6107 | 4 | 145 | -1 | 0 | 2.37% | 19.11 (0.01) | 505 (-17.87%) | 0.4% | 1.98% | 17.33% |
| 2024-12-11 | 29.9 (-0.66%) | 6103 | -190 | 146 | 0 | 0 | 2.39% | 19.1 (-0.59) | 615 (17.02%) | 0.48% | 1.83% | 21.26% |
| 2024-12-10 | 30.1 (-0.5%) | 6293 | 22 | 146 | 0 | 0 | 2.32% | 19.69 (0.07) | 525 (3.76%) | 0.41% | 1.69% | 21.25% |
| 2024-12-09 | 30.25 (0.17%) | 6271 | 10 | 146 | 0 | 0 | 2.33% | 19.62 (0.03) | 506 (32.51%) | 0.4% | 1.63% | 21.55% |
| 2024-12-06 | 30.2 (-0.33%) | 6261 | 2 | 146 | -10 | 0 | 2.33% | 19.59 (0.0) | 382 (23.62%) | 0.3% | 1.62% | 22.07% |
| 2024-12-05 | 30.3 (-0.66%) | 6259 | -6 | 156 | -1 | 0 | 2.49% | 19.59 (-0.02) | 309 (-28.67%) | 0.24% | 1.63% | 22.78% |
| 2024-12-04 | 30.5 (0.99%) | 6265 | -4 | 157 | -9 | 0 | 2.51% | 19.61 (-0.01) | 433 (-2.92%) | 0.34% | 2.0% | 23.07% |
| 2024-12-03 | 30.2 (0.33%) | 6269 | 6 | 166 | -4 | 0 | 2.65% | 19.62 (0.02) | 446 (-11.51%) | 0.35% | 2.88% | 23.91% |
| 2024-12-02 | 30.1 (-1.15%) | 6263 | 65 | 170 | -31 | 20 | 2.71% | 19.6 (0.2) | 504 (28.8%) | 0.39% | 3.0% | 24.98% |
| 2024-11-29 | 30.45 (0.83%) | 6198 | 22 | 201 | 2 | 0 | 3.24% | 19.4 (0.07) | 391 (-49.98%) | 0.31% | 3.07% | 26.33% |
| 2024-11-28 | 30.2 (-0.82%) | 6176 | -162 | 199 | 12 | 0 | 3.22% | 19.33 (-0.5) | 783 (-49.76%) | 0.61% | 3.58% | 27.55% |
| 2024-11-27 | 30.45 (-3.49%) | 6338 | -15 | 187 | -7 | 0 | 2.95% | 19.83 (-0.05) | 1559 (164.17%) | 1.22% | 3.68% | 31.68% |
| 2024-11-26 | 31.55 (-0.94%) | 6353 | -21 | 194 | 5 | 0 | 3.05% | 19.88 (-0.07) | 590 (-1.03%) | 0.46% | 4.11% | 31.51% |
| 2024-11-25 | 31.85 (-0.47%) | 6374 | -48 | 189 | -36 | 0 | 2.97% | 19.95 (-0.15) | 596 (-43.17%) | 0.47% | 6.15% | 32.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 32.0 (-1.54%) | 6422 | -82 | 225 | -49 | 0 | 3.5% | 20.1 (-0.25) | 1049 (15.58%) | 0.82% | 7.73% | 34.25% |
| 2024-11-21 | 32.5 (-0.61%) | 6504 | -1 | 274 | -10 | 0 | 4.21% | 20.35 (-0.01) | 907 (-56.86%) | 0.71% | 10.02% | 34.7% |
| 2024-11-20 | 32.7 (0.46%) | 6505 | 134 | 284 | -30 | 0 | 4.37% | 20.36 (0.42) | 2104 (-34.34%) | 1.65% | 13.62% | 34.81% |
| 2024-11-19 | 32.55 (5.68%) | 6371 | -155 | 314 | 105 | 0 | 4.93% | 19.94 (-0.48) | 3204 (22.52%) | 2.51% | 12.43% | 35.41% |
| 2024-11-18 | 30.8 (-4.94%) | 6526 | 159 | 209 | 5 | 0 | 3.2% | 20.42 (0.5) | 2615 (-30.68%) | 2.05% | 10.6% | 40.56% |
| 2024-11-15 | 32.4 (0.78%) | 6367 | -123 | 204 | 43 | 0 | 3.2% | 19.92 (-0.39) | 3773 (-30.65%) | 3.0% | 9.45% | 39.43% |
| 2024-11-14 | 32.15 (4.89%) | 6490 | 18 | 161 | 50 | 0 | 2.48% | 20.31 (0.06) | 5440 (798.86%) | 4.32% | 7.46% | 37.61% |
| 2024-11-13 | 30.65 (0.16%) | 6472 | 99 | 111 | -1 | 0 | 1.72% | 20.25 (0.31) | 605 (-33.01%) | 0.48% | 3.68% | 34.97% |
| 2024-11-12 | 30.6 (0.0%) | 6373 | -42 | 112 | -17 | 0 | 1.76% | 19.94 (-0.13) | 903 (-22.33%) | 0.72% | 4.38% | 39.54% |
| 2024-11-11 | 30.6 (-3.92%) | 6415 | -8 | 129 | -5 | 0 | 2.01% | 20.07 (-0.03) | 1163 (-8.4%) | 0.92% | 5.08% | 39.49% |
| 2024-11-08 | 31.85 (-1.09%) | 6423 | 32 | 134 | -29 | 0 | 2.09% | 20.1 (0.1) | 1269 (85.59%) | 1.01% | 5.91% | 40.25% |
| 2024-11-07 | 32.2 (0.0%) | 6391 | 3 | 163 | 0 | 0 | 2.55% | 20.0 (0.01) | 684 (-53.93%) | 0.54% | 6.43% | 49.16% |
| 2024-11-06 | 32.2 (-1.53%) | 6388 | 0 | 163 | -4 | 0 | 2.55% | 19.99 (0.0) | 1485 (-16.87%) | 1.18% | 10.64% | 56.77% |
| 2024-11-05 | 32.7 (-2.1%) | 6388 | -83 | 167 | -3 | 0 | 2.61% | 19.99 (-0.26) | 1786 (-19.18%) | 1.42% | 10.53% | 59.78% |
| 2024-11-04 | 33.4 (-0.74%) | 6471 | -50 | 170 | -33 | 0 | 2.63% | 20.25 (-0.16) | 2210 (15.23%) | 1.76% | 10.18% | 62.03% |
| 2024-11-01 | 33.65 (-0.15%) | 6521 | -72 | 203 | -109 | 0 | 3.11% | 20.41 (-0.22) | 1918 (-67.94%) | 1.52% | 11.04% | 60.62% |
| 2024-10-30 | 33.7 (4.66%) | 6593 | 67 | 312 | 221 | 0 | 4.73% | 20.63 (0.21) | 5983 (344.66%) | 4.76% | 10.79% | 59.48% |
| 2024-10-29 | 32.2 (-2.42%) | 6526 | -54 | 91 | -7 | 0 | 1.39% | 20.42 (-0.17) | 1345 (0.07%) | 1.07% | 6.87% | 55.16% |
| 2024-10-28 | 33.0 (-1.49%) | 6580 | -33 | 98 | -14 | 0 | 1.49% | 20.59 (-0.1) | 1344 (-59.14%) | 1.07% | 8.07% | 54.57% |
| 2024-10-25 | 33.5 (-0.15%) | 6613 | 10 | 112 | 0 | 0 | 1.69% | 20.69 (0.03) | 3291 (104.72%) | 2.62% | 14.7% | 54.15% |
| 2024-10-24 | 33.55 (0.9%) | 6603 | -100 | 112 | 5 | 0 | 1.7% | 20.66 (-0.32) | 1607 (52.56%) | 1.28% | 13.04% | 51.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 33.25 (-0.89%) | 6703 | -57 | 107 | -35 | 0 | 1.6% | 20.98 (-0.17) | 1053 (-63.1%) | 0.84% | 12.93% | 51.03% |
| 2024-10-22 | 33.55 (-2.61%) | 6760 | -106 | 142 | 7 | 0 | 2.1% | 21.15 (-0.34) | 2855 (-70.5%) | 2.27% | 13.79% | 50.69% |
| 2024-10-21 | 34.45 (8.16%) | 6866 | 148 | 135 | 49 | 0 | 1.97% | 21.49 (0.47) | 9680 (706.58%) | 7.7% | 16.57% | 48.82% |
| 2024-10-18 | 31.85 (-1.85%) | 6718 | -24 | 86 | -4 | 0 | 1.28% | 21.02 (-0.08) | 1200 (-18.77%) | 0.95% | 9.54% | 41.64% |
| 2024-10-17 | 32.45 (-1.37%) | 6742 | 30 | 90 | -1 | 0 | 1.33% | 21.1 (0.1) | 1477 (-30.57%) | 1.17% | 10.27% | 41.22% |
| 2024-10-16 | 32.9 (-1.35%) | 6712 | 68 | 91 | -75 | 0 | 1.36% | 21.0 (0.21) | 2128 (-66.5%) | 1.69% | 19.01% | 40.68% |
| 2024-10-15 | 33.35 (6.89%) | 6644 | -216 | 166 | 99 | 0 | 2.5% | 20.79 (-0.68) | 6352 (656.12%) | 5.05% | 25.47% | 39.41% |
| 2024-10-14 | 31.2 (0.32%) | 6860 | 58 | 67 | -45 | 0 | 0.98% | 21.47 (0.18) | 840 (-60.37%) | 0.67% | 24.61% | 34.58% |
| 2024-10-11 | 31.1 (-4.89%) | 6802 | 81 | 112 | -47 | 0 | 1.65% | 21.29 (0.26) | 2119 (-83.0%) | 1.69% | 27.62% | 34.73% |
| 2024-10-09 | 32.7 (-4.25%) | 6721 | -1371 | 159 | -46 | 0 | 2.37% | 21.03 (-4.29) | 12473 (21.55%) | 9.92% | 26.28% | 33.42% |
| 2024-10-08 | 34.15 (9.98%) | 8092 | 1579 | 205 | 128 | 0 | 2.53% | 25.32 (4.94) | 10261 (94.86%) | 8.16% | 16.75% | 23.89% |
| 2024-10-07 | 31.05 (-2.36%) | 6513 | 85 | 77 | 11 | 0 | 1.18% | 20.38 (0.26) | 5266 (13.78%) | 4.19% | 9.03% | 16.28% |
| 2024-10-04 | 31.8 (9.47%) | 6428 | 278 | 66 | -4 | 0 | 1.03% | 20.12 (0.87) | 4628 (957.52%) | 3.68% | 5.32% | 13.41% |
| 2024-10-01 | 29.05 (-0.51%) | 6150 | 17 | 70 | 0 | 0 | 1.14% | 19.25 (0.06) | 437 (-9.5%) | 0.35% | 2.3% | 10.24% |
| 2024-09-30 | 29.2 (-1.18%) | 6133 | 19 | 70 | 0 | 0 | 1.14% | 19.19 (0.06) | 483 (-11.88%) | 0.38% | 2.39% | 10.55% |
| 2024-09-27 | 29.55 (0.0%) | 6114 | -108 | 70 | 0 | 0 | 1.14% | 19.13 (-0.34) | 548 (-8.53%) | 0.44% | 2.33% | 11.02% |
| 2024-09-26 | 29.55 (-1.17%) | 6222 | 34 | 70 | 0 | 0 | 1.13% | 19.47 (0.11) | 600 (-26.68%) | 0.48% | 2.4% | 11.32% |
| 2024-09-25 | 29.9 (2.05%) | 6188 | 10 | 70 | 0 | 0 | 1.13% | 19.36 (0.03) | 818 (48.87%) | 0.65% | 2.32% | 11.45% |
| 2024-09-24 | 29.3 (-1.68%) | 6178 | -17 | 70 | 0 | 0 | 1.13% | 19.33 (-0.06) | 549 (30.98%) | 0.44% | 2.19% | 11.32% |
| 2024-09-23 | 29.8 (0.0%) | 6195 | 31 | 70 | 1 | 0 | 1.13% | 19.39 (0.1) | 419 (-33.58%) | 0.33% | 2.28% | 11.47% |
| 2024-09-20 | 29.8 (0.51%) | 6164 | -31 | 69 | 0 | 0 | 1.12% | 19.29 (-0.1) | 631 (27.34%) | 0.5% | 2.58% | 11.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 29.65 (0.68%) | 6195 | 50 | 69 | 0 | 0 | 1.11% | 19.39 (0.16) | 496 (-23.95%) | 0.39% | 2.5% | 11.89% |
| 2024-09-18 | 29.45 (-1.83%) | 6145 | 34 | 69 | 7 | 0 | 1.12% | 19.23 (0.11) | 652 (-3.16%) | 0.52% | 2.33% | 12.13% |
| 2024-09-16 | 30.0 (-2.6%) | 6111 | 4 | 62 | 62 | 0 | 1.01% | 19.12 (0.01) | 673 (-15.18%) | 0.54% | 2.63% | 12.82% |
| 2024-09-13 | 30.8 (2.67%) | 6107 | -41 | 0 | 0 | 0 | 0.0% | 19.11 (-0.22) | 794 (51.05%) | 0.63% | 2.46% | 13.24% |
| 2024-09-12 | 30.0 (1.35%) | 6148 | -45 | 0 | 0 | 0 | 0.0% | 19.33 (-0.14) | 525 (86.24%) | 0.42% | 2.21% | 14.55% |
| 2024-09-11 | 29.6 (1.02%) | 6193 | -90 | 0 | 0 | 0 | 0.0% | 19.47 (-0.28) | 282 (-72.48%) | 0.22% | 2.35% | 14.99% |
| 2024-09-10 | 29.3 (-3.3%) | 6283 | -85 | 0 | -38 | 0 | 0.0% | 19.75 (-0.27) | 1026 (119.22%) | 0.82% | 3.44% | 15.85% |
| 2024-09-09 | 30.3 (-0.16%) | 6368 | -12 | 38 | -20 | 0 | 0.6% | 20.02 (-0.04) | 468 (-3.08%) | 0.37% | 3.13% | 15.89% |
| 2024-09-06 | 30.35 (-0.33%) | 6380 | -45 | 58 | -2 | 0 | 0.91% | 20.06 (-0.14) | 482 (-31.02%) | 0.38% | 3.42% | 16.44% |
| 2024-09-05 | 30.45 (0.33%) | 6425 | 30 | 60 | -2 | 0 | 0.93% | 20.2 (0.1) | 700 (-57.54%) | 0.56% | 3.89% | 17.29% |
| 2024-09-04 | 30.35 (-6.47%) | 6395 | -290 | 62 | -1 | 0 | 0.97% | 20.1 (-0.91) | 1648 (157.16%) | 1.31% | 4.07% | 18.03% |
| 2024-09-03 | 32.45 (-1.67%) | 6685 | -42 | 63 | -11 | 13 | 0.94% | 21.01 (-0.14) | 641 (-22.48%) | 0.51% | 3.36% | 18.88% |
| 2024-09-02 | 33.0 (-1.64%) | 6727 | 8 | 74 | -1 | 0 | 1.1% | 21.15 (0.03) | 827 (-23.24%) | 0.66% | 3.38% | 23.08% |
| 2024-08-30 | 33.55 (0.45%) | 6719 | 65 | 75 | -3 | 0 | 1.12% | 21.12 (0.2) | 1077 (17.09%) | 0.86% | 3.3% | 24.19% |
| 2024-08-29 | 33.4 (0.15%) | 6654 | 15 | 78 | -6 | 0 | 1.17% | 20.92 (0.05) | 920 (20.68%) | 0.73% | 3.2% | 26.4% |
| 2024-08-28 | 33.35 (-0.15%) | 6639 | -42 | 84 | 0 | 0 | 1.27% | 20.87 (-0.13) | 762 (15.43%) | 0.61% | 2.97% | 28.59% |
| 2024-08-27 | 33.4 (0.6%) | 6681 | -21 | 84 | 0 | 0 | 1.26% | 21.0 (-0.07) | 660 (-9.56%) | 0.53% | 3.0% | 34.71% |
| 2024-08-26 | 33.2 (0.76%) | 6702 | 27 | 84 | 0 | 0 | 1.25% | 21.07 (0.09) | 730 (-22.82%) | 0.58% | 3.68% | 39.82% |
| 2024-08-23 | 32.95 (-0.75%) | 6675 | -90 | 84 | 2 | 0 | 1.26% | 20.98 (-0.29) | 946 (48.39%) | 0.75% | 4.06% | 47.67% |
| 2024-08-22 | 33.2 (-0.15%) | 6765 | -79 | 82 | 0 | 0 | 1.21% | 21.27 (-0.24) | 637 (-19.81%) | 0.51% | 5.24% | 49.56% |
| 2024-08-21 | 33.25 (-1.34%) | 6844 | -46 | 82 | 3 | 1 | 1.2% | 21.51 (-0.15) | 795 (-47.8%) | 0.63% | 5.6% | 54.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 33.7 (0.75%) | 6890 | -106 | 79 | -18 | 0 | 1.15% | 21.66 (-0.33) | 1523 (26.38%) | 1.21% | 6.05% | 56.91% |
| 2024-08-19 | 33.45 (1.21%) | 6996 | 116 | 97 | 0 | 0 | 1.39% | 21.99 (0.36) | 1205 (-50.45%) | 0.96% | 5.7% | 61.27% |
| 2024-08-16 | 33.05 (2.8%) | 6880 | 93 | 97 | -2 | 0 | 1.41% | 21.63 (0.29) | 2433 (124.35%) | 1.93% | 5.66% | 63.69% |
| 2024-08-15 | 32.15 (-0.62%) | 6787 | 54 | 99 | 0 | 0 | 1.46% | 21.34 (0.17) | 1084 (-20.63%) | 0.86% | 4.96% | 66.23% |
| 2024-08-14 | 32.35 (-0.15%) | 6733 | -35 | 99 | 2 | 0 | 1.47% | 21.17 (-0.35) | 1366 (27.26%) | 1.09% | 5.4% | 67.95% |
| 2024-08-13 | 32.4 (-0.77%) | 6768 | -28 | 97 | 1 | 0 | 1.43% | 21.52 (-0.09) | 1073 (-7.12%) | 0.85% | 6.47% | 73.23% |
| 2024-08-12 | 32.65 (0.15%) | 6796 | -4 | 96 | -8 | 0 | 1.41% | 21.61 (-0.01) | 1156 (-25.97%) | 0.92% | 10.32% | 86.36% |
| 2024-08-09 | 32.6 (1.24%) | 6800 | -165 | 104 | -61 | 20 | 1.53% | 21.62 (-0.52) | 1562 (-4.19%) | 1.24% | 11.17% | 106.04% |
| 2024-08-08 | 32.2 (-4.17%) | 6965 | -63 | 165 | 10 | 0 | 2.37% | 22.14 (-0.2) | 1630 (-39.9%) | 1.3% | 12.99% | 117.06% |
| 2024-08-07 | 33.6 (8.04%) | 7028 | -7 | 155 | -4 | 14 | 2.21% | 22.34 (-0.03) | 2712 (-54.18%) | 2.16% | 14.62% | 130.26% |
| 2024-08-06 | 31.1 (-9.59%) | 7035 | -702 | 159 | -86 | 41 | 2.26% | 22.37 (-2.23) | 5920 (165.85%) | 4.71% | 19.19% | 153.03% |
| 2024-08-05 | 34.4 (-9.95%) | 7737 | -225 | 245 | -219 | 141 | 3.17% | 24.6 (-0.71) | 2227 (-42.2%) | 1.77% | 20.12% | 158.14% |
| 2024-08-02 | 38.2 (-1.29%) | 7962 | 39 | 464 | -444 | 376 | 5.83% | 25.31 (0.12) | 3853 (4.72%) | 3.06% | 26.78% | 158.42% |
| 2024-08-01 | 38.7 (-1.28%) | 7923 | 114 | 908 | -56 | 52 | 11.46% | 25.19 (0.36) | 3679 (-56.52%) | 2.93% | 26.36% | 157.16% |
| 2024-07-31 | 39.2 (-0.13%) | 7809 | 234 | 964 | -104 | 214 | 12.34% | 24.83 (0.75) | 8462 (19.47%) | 6.73% | 28.58% | 163.95% |
| 2024-07-30 | 39.25 (3.02%) | 7575 | -159 | 1068 | 108 | 59 | 14.1% | 24.08 (-0.51) | 7083 (-33.26%) | 5.63% | 25.2% | 164.41% |
| 2024-07-29 | 38.1 (0.13%) | 7734 | 246 | 960 | 366 | 67 | 12.41% | 24.59 (0.78) | 10613 (219.04%) | 8.44% | 25.13% | 159.56% |
| 2024-07-26 | 38.05 (0.66%) | 7488 | 115 | 594 | -15 | 1 | 7.93% | 23.81 (0.37) | 3326 (-48.56%) | 2.64% | 20.08% | 151.94% |
| 2024-07-23 | 37.8 (6.03%) | 7373 | -310 | 609 | 275 | 79 | 8.26% | 23.44 (-0.99) | 6466 (53.56%) | 5.14% | 21.91% | 149.95% |
| 2024-07-22 | 35.65 (-7.88%) | 7683 | 33 | 334 | -75 | 0 | 4.35% | 24.43 (0.11) | 4211 (-39.83%) | 3.35% | 19.35% | 145.76% |
| 2024-07-19 | 38.7 (2.38%) | 7650 | -39 | 409 | 111 | 0 | 5.35% | 24.32 (-0.13) | 6998 (64.51%) | 5.56% | 22.37% | 143.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 37.8 (-3.32%) | 7689 | -661 | 298 | -76 | 59 | 3.88% | 24.45 (-2.1) | 4254 (-24.44%) | 3.38% | 30.79% | 138.33% |
| 2024-07-17 | 39.1 (0.13%) | 8350 | -102 | 374 | -460 | 415 | 4.48% | 26.55 (-0.32) | 5630 (73.59%) | 4.48% | 48.01% | 135.71% |
| 2024-07-16 | 39.05 (-0.38%) | 8452 | -90 | 834 | -306 | 284 | 9.87% | 26.87 (-0.29) | 3243 (-59.5%) | 2.58% | 55.79% | 132.8% |
| 2024-07-15 | 39.2 (-4.04%) | 8542 | -588 | 1140 | 2 | 35 | 13.35% | 27.16 (-1.87) | 8008 (-54.47%) | 6.37% | 67.71% | 131.18% |
| 2024-07-12 | 40.85 (1.24%) | 9130 | -693 | 1138 | 141 | 0 | 12.46% | 29.03 (-2.2) | 17590 (-32.13%) | 13.98% | 86.27% | 125.56% |
| 2024-07-11 | 40.35 (2.02%) | 9823 | 229 | 997 | 478 | 0 | 10.15% | 31.23 (0.73) | 25917 (68.02%) | 20.6% | 82.1% | 112.35% |
| 2024-07-10 | 39.55 (-0.13%) | 9594 | 598 | 519 | 270 | 0 | 5.41% | 30.5 (1.9) | 15424 (-15.41%) | 12.26% | 63.55% | 92.49% |
| 2024-07-09 | 39.6 (-0.13%) | 8996 | 389 | 249 | -9 | 0 | 2.77% | 28.6 (1.24) | 18235 (-41.84%) | 14.5% | 53.09% | 81.06% |
| 2024-07-08 | 39.65 (5.59%) | 8607 | 70 | 258 | 158 | 0 | 3.0% | 27.36 (0.22) | 31356 (153.85%) | 24.93% | 48.31% | 68.24% |
| 2024-07-05 | 37.55 (7.44%) | 8537 | 255 | 100 | 3 | 0 | 1.17% | 27.14 (0.81) | 12352 (379.41%) | 9.82% | 30.58% | 44.83% |
| 2024-07-04 | 34.95 (-0.57%) | 8282 | -112 | 97 | -12 | 0 | 1.17% | 26.33 (-0.36) | 2576 (13.54%) | 2.05% | 21.54% | 36.08% |
| 2024-07-03 | 35.15 (0.72%) | 8394 | -114 | 109 | -25 | 0 | 1.3% | 26.69 (-0.36) | 2269 (-81.44%) | 1.8% | 20.31% | 36.04% |
| 2024-07-02 | 34.9 (-0.99%) | 8508 | -1215 | 134 | 60 | 0 | 1.57% | 27.05 (-3.86) | 12224 (35.16%) | 9.72% | 19.16% | 36.43% |
| 2024-07-01 | 35.25 (7.14%) | 9723 | -284 | 74 | 4 | 0 | 0.76% | 30.91 (-0.91) | 9044 (821.06%) | 7.19% | 10.39% | 30.73% |
| 2024-06-28 | 32.9 (1.7%) | 10007 | -33 | 70 | -14 | 0 | 0.7% | 31.82 (-0.1) | 981 (-4.75%) | 0.78% | 4.01% | 29.17% |
| 2024-06-27 | 32.35 (-1.67%) | 10040 | 19 | 84 | -10 | 0 | 0.84% | 31.92 (0.06) | 1030 (26.46%) | 0.82% | 3.9% | 38.2% |
| 2024-06-26 | 32.9 (-0.15%) | 10021 | 55 | 94 | 2 | 0 | 0.94% | 31.86 (0.17) | 815 (-32.08%) | 0.65% | 3.85% | 47.29% |
| 2024-06-25 | 32.95 (-0.3%) | 9966 | -107 | 92 | 3 | 0 | 0.92% | 31.69 (-0.34) | 1200 (18.51%) | 0.95% | 4.76% | 48.92% |
| 2024-06-24 | 33.05 (-1.64%) | 10073 | -41 | 89 | 7 | 0 | 0.88% | 32.03 (-0.13) | 1012 (20.09%) | 0.81% | 4.76% | 51.9% |
| 2024-06-21 | 33.6 (-0.44%) | 10114 | 60 | 82 | 2 | 0 | 0.81% | 32.16 (0.19) | 843 (-12.76%) | 0.67% | 4.71% | 54.59% |
| 2024-06-20 | 33.75 (2.27%) | 10054 | 2 | 80 | 14 | 0 | 0.8% | 31.97 (0.01) | 966 (-50.87%) | 0.77% | 4.81% | 55.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 33.0 (-2.94%) | 10052 | -276 | 66 | 12 | 0 | 0.66% | 31.96 (-0.88) | 1967 (63.42%) | 1.56% | 4.79% | 60.29% |
| 2024-06-18 | 34.0 (-0.29%) | 10328 | -83 | 54 | 0 | 0 | 0.52% | 32.84 (-0.26) | 1204 (27.95%) | 0.96% | 4.05% | 60.87% |
| 2024-06-17 | 34.1 (0.74%) | 10411 | -13 | 54 | 0 | 0 | 0.52% | 33.1 (-0.04) | 940 (-3.49%) | 0.75% | 4.76% | 61.34% |
| 2024-06-14 | 33.85 (0.45%) | 10424 | 38 | 54 | 14 | 0 | 0.52% | 33.14 (0.12) | 974 (4.61%) | 0.78% | 5.54% | 66.41% |
| 2024-06-13 | 33.7 (-0.44%) | 10386 | -98 | 40 | -7 | 0 | 0.39% | 33.02 (-0.31) | 932 (-10.8%) | 0.74% | 5.83% | 66.31% |
| 2024-06-12 | 33.85 (-0.88%) | 10484 | -77 | 47 | -1 | 0 | 0.45% | 33.33 (-0.25) | 1044 (-50.25%) | 0.83% | 7.1% | 66.22% |
| 2024-06-11 | 34.15 (-3.12%) | 10561 | 72 | 48 | 1 | 0 | 0.45% | 33.58 (0.23) | 2100 (9.84%) | 1.67% | 8.47% | 66.16% |
| 2024-06-07 | 35.25 (1.29%) | 10489 | -18 | 47 | 1 | 0 | 0.45% | 33.35 (-0.06) | 1912 (41.63%) | 1.52% | 10.81% | 64.9% |
| 2024-06-06 | 34.8 (0.0%) | 10507 | 41 | 46 | -3 | 0 | 0.44% | 33.41 (0.13) | 1350 (-46.55%) | 1.07% | 14.92% | 64.06% |
| 2024-06-05 | 34.8 (-2.52%) | 10466 | -160 | 49 | -23 | 0 | 0.47% | 33.28 (-0.5) | 2526 (-8.49%) | 2.01% | 23.66% | 63.98% |
| 2024-06-04 | 35.7 (-2.06%) | 10626 | -140 | 72 | -13 | 0 | 0.68% | 33.78 (-0.45) | 2760 (-45.28%) | 2.19% | 31.56% | 62.27% |
| 2024-06-03 | 36.45 (-2.67%) | 10766 | -167 | 85 | -5 | 0 | 0.79% | 34.23 (-0.53) | 5044 (-28.83%) | 4.01% | 31.65% | 60.59% |
| 2024-05-31 | 37.45 (0.13%) | 10933 | 25 | 90 | -1 | 0 | 0.82% | 34.76 (0.08) | 7087 (-42.56%) | 5.63% | 31.56% | 57.07% |
| 2024-05-30 | 37.4 (1.49%) | 10908 | 107 | 91 | 21 | 0 | 0.83% | 34.68 (0.34) | 12338 (-1.08%) | 9.81% | 29.43% | 51.84% |
| 2024-05-29 | 36.85 (4.84%) | 10801 | 1196 | 70 | 21 | 0 | 0.65% | 34.34 (3.8) | 12473 (335.25%) | 9.92% | 21.58% | 41.9% |
| 2024-05-28 | 35.15 (0.0%) | 9605 | -231 | 49 | -6 | 0 | 0.51% | 30.54 (-0.73) | 2865 (-41.95%) | 2.28% | 16.84% | 33.07% |
| 2024-05-27 | 35.15 (1.88%) | 9836 | 170 | 55 | 7 | 0 | 0.56% | 31.27 (0.54) | 4937 (12.16%) | 3.92% | 16.71% | 31.34% |
| 2024-05-24 | 34.5 (2.83%) | 9666 | 313 | 48 | -12 | 0 | 0.5% | 30.73 (0.99) | 4401 (78.47%) | 3.5% | 14.21% | 27.93% |
| 2024-05-23 | 33.55 (-1.32%) | 9353 | -88 | 60 | 1 | 0 | 0.64% | 29.74 (-0.28) | 2466 (-62.13%) | 1.96% | 12.91% | 25.22% |
| 2024-05-22 | 34.0 (2.1%) | 9441 | 727 | 59 | 4 | 0 | 0.62% | 30.02 (2.32) | 6513 (140.98%) | 5.18% | 11.54% | 24.38% |
| 2024-05-21 | 33.3 (2.3%) | 8714 | 232 | 55 | -3 | 0 | 0.63% | 27.7 (0.73) | 2702 (51.35%) | 2.15% | 6.69% | 19.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 32.55 (1.56%) | 8482 | -33 | 58 | 5 | 0 | 0.68% | 26.97 (-0.1) | 1785 (6.24%) | 1.42% | 5.22% | 18.98% |
| 2024-05-17 | 32.05 (0.79%) | 8515 | -12 | 53 | -6 | 0 | 0.62% | 27.07 (-0.04) | 1680 (96.87%) | 1.43% | 4.23% | 19.53% |
| 2024-05-16 | 31.8 (0.47%) | 8527 | 27 | 59 | 2 | 0 | 0.69% | 27.11 (0.09) | 853 (2.9%) | 0.73% | 3.59% | 20.16% |
| 2024-05-15 | 31.65 (-0.78%) | 8500 | -4 | 57 | 0 | 0 | 0.67% | 27.02 (-0.02) | 829 (-14.58%) | 0.71% | 3.93% | 23.44% |
| 2024-05-14 | 31.9 (1.92%) | 8504 | 21 | 57 | -2 | 0 | 0.67% | 27.04 (0.07) | 971 (55.12%) | 0.83% | 3.66% | 25.3% |
| 2024-05-13 | 31.3 (-0.79%) | 8483 | -28 | 59 | 2 | 0 | 0.7% | 26.97 (-0.09) | 626 (-32.68%) | 0.53% | 3.51% | 26.7% |
| 2024-05-10 | 31.55 (-0.63%) | 8511 | 11 | 57 | -2 | 0 | 0.67% | 27.06 (0.03) | 930 (-25.71%) | 0.79% | 3.75% | 27.53% |
| 2024-05-09 | 31.75 (0.95%) | 8500 | -65 | 59 | 0 | 0 | 0.69% | 27.03 (-0.21) | 1252 (142.24%) | 1.07% | 3.77% | 28.76% |
| 2024-05-08 | 31.45 (0.16%) | 8565 | 6 | 59 | -8 | 0 | 0.69% | 27.24 (0.02) | 516 (-34.51%) | 0.44% | 3.29% | 28.81% |
| 2024-05-07 | 31.4 (-0.79%) | 8559 | 26 | 67 | -2 | 0 | 0.78% | 27.22 (0.09) | 789 (-13.8%) | 0.67% | 4.65% | 30.33% |
| 2024-05-06 | 31.65 (0.32%) | 8533 | -54 | 69 | 1 | 0 | 0.81% | 27.13 (-0.18) | 915 (-3.93%) | 0.78% | 4.69% | 32.43% |
| 2024-05-03 | 31.55 (-1.1%) | 8587 | 3 | 68 | 0 | 0 | 0.79% | 27.31 (0.01) | 953 (38.58%) | 0.81% | 4.71% | 33.48% |
| 2024-05-02 | 31.9 (-1.24%) | 8584 | 7 | 68 | -2 | 0 | 0.79% | 27.3 (0.03) | 687 (-67.44%) | 0.59% | 4.94% | 36.88% |
| 2024-04-30 | 32.3 (1.89%) | 8577 | 107 | 70 | 2 | 0 | 0.82% | 27.27 (0.34) | 2112 (153.83%) | 1.8% | 5.62% | 46.84% |
| 2024-04-29 | 31.7 (0.79%) | 8470 | -35 | 68 | -7 | 0 | 0.8% | 26.93 (-0.11) | 832 (-11.41%) | 0.71% | 4.7% | 58.22% |
| 2024-04-26 | 31.45 (0.48%) | 8505 | -57 | 75 | -7 | 0 | 0.88% | 27.04 (-0.19) | 939 (-23.07%) | 0.8% | 5.57% | 60.63% |
| 2024-04-25 | 31.3 (-1.57%) | 8562 | -38 | 82 | -1 | 0 | 0.96% | 27.23 (-0.12) | 1221 (-17.92%) | 1.04% | 6.84% | 62.9% |
| 2024-04-24 | 31.8 (2.91%) | 8600 | 65 | 83 | 0 | 0 | 0.97% | 27.35 (0.21) | 1487 (43.74%) | 1.27% | 7.85% | 64.23% |
| 2024-04-23 | 30.9 (-0.48%) | 8535 | -50 | 83 | 4 | 0 | 0.97% | 27.14 (-0.16) | 1034 (-43.98%) | 0.88% | 10.6% | 64.96% |
| 2024-04-22 | 31.05 (-3.12%) | 8585 | -166 | 79 | -3 | 0 | 0.92% | 27.3 (-0.53) | 1847 (-24.01%) | 1.57% | 12.28% | 65.96% |
| 2024-04-19 | 32.05 (-3.9%) | 8751 | -374 | 82 | -10 | 0 | 0.94% | 27.83 (-1.19) | 2431 (0.81%) | 2.07% | 12.93% | 65.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 33.35 (-2.77%) | 9125 | -279 | 92 | -4 | 0 | 1.01% | 29.02 (-0.88) | 2411 (-48.74%) | 2.06% | 12.23% | 65.85% |
| 2024-04-17 | 34.3 (9.24%) | 9404 | 63 | 96 | 22 | 0 | 1.02% | 29.9 (0.2) | 4704 (56.44%) | 4.01% | 12.19% | 68.05% |
| 2024-04-16 | 31.4 (-4.85%) | 9341 | -659 | 74 | 23 | 0 | 0.79% | 29.7 (-2.1) | 3007 (14.92%) | 2.56% | 9.3% | 68.69% |
| 2024-04-15 | 33.0 (-4.9%) | 10000 | -223 | 51 | 3 | 0 | 0.51% | 31.8 (-0.71) | 2616 (63.0%) | 2.23% | 8.7% | 69.12% |
| 2024-04-12 | 34.7 (2.21%) | 10223 | -85 | 48 | 19 | 0 | 0.47% | 32.51 (-2.65) | 1605 (-32.24%) | 1.37% | 9.24% | 69.52% |
| 2024-04-11 | 33.95 (-2.3%) | 10308 | -339 | 29 | -1 | 0 | 0.28% | 35.16 (-1.16) | 2369 (81.19%) | 2.02% | 9.7% | 72.95% |
| 2024-04-10 | 34.75 (-0.14%) | 10647 | -90 | 30 | 0 | 0 | 0.28% | 36.32 (-0.31) | 1307 (-43.24%) | 1.11% | 11.89% | 72.64% |
| 2024-04-09 | 34.8 (-0.71%) | 10737 | -143 | 30 | 0 | 0 | 0.28% | 36.63 (-0.48) | 2303 (-29.23%) | 1.96% | 21.33% | 75.22% |
| 2024-04-08 | 35.05 (-3.44%) | 10880 | -221 | 30 | 1 | 0 | 0.28% | 37.11 (-0.76) | 3255 (51.54%) | 2.78% | 32.54% | 83.35% |
| 2024-04-03 | 36.3 (-1.49%) | 11101 | -70 | 29 | 29 | 0 | 0.26% | 37.87 (-0.24) | 2148 (-56.46%) | 1.83% | 32.89% | 94.5% |
| 2024-04-02 | 36.85 (-3.15%) | 11171 | -904 | 0 | 0 | 0 | 0.0% | 38.11 (-3.08) | 4933 (-60.14%) | 4.21% | 34.13% | 106.37% |
| 2024-04-01 | 38.05 (1.6%) | 12075 | -244 | 0 | 0 | 0 | 0.0% | 41.19 (-0.83) | 12376 (-19.91%) | 10.55% | 32.29% | 111.05% |
| 2024-03-29 | 37.45 (3.88%) | 12319 | -212 | 0 | 0 | 0 | 0.0% | 42.02 (-0.72) | 15454 (321.53%) | 13.18% | 23.73% | 109.7% |
| 2024-03-28 | 36.05 (0.42%) | 12531 | 364 | 0 | -244 | 157 | 0.0% | 42.74 (1.24) | 3666 (1.84%) | 3.13% | 12.44% | 111.5% |
| 2024-03-27 | 35.9 (3.91%) | 12167 | 78 | 244 | -230 | 113 | 2.01% | 41.5 (0.26) | 3599 (29.46%) | 3.07% | 10.6% | 117.98% |
| 2024-03-26 | 34.55 (-3.89%) | 12089 | -70 | 474 | -85 | 49 | 3.92% | 41.24 (-0.24) | 2780 (18.84%) | 2.37% | 9.79% | 138.96% |
| 2024-03-25 | 35.95 (3.01%) | 12159 | 15 | 559 | -80 | 43 | 4.6% | 41.48 (0.06) | 2339 (5.88%) | 1.99% | 11.67% | 148.02% |
| 2024-03-22 | 34.9 (-0.99%) | 12144 | 42 | 639 | -66 | 50 | 5.26% | 41.42 (0.14) | 2209 (46.69%) | 1.88% | 14.33% | 161.41% |
| 2024-03-21 | 35.25 (-0.56%) | 12102 | 75 | 705 | -43 | 21 | 5.83% | 41.28 (0.25) | 1506 (-43.15%) | 1.28% | 15.44% | 189.26% |
| 2024-03-20 | 35.45 (-2.88%) | 12027 | 113 | 748 | 6 | 0 | 6.22% | 41.03 (0.39) | 2649 (-46.85%) | 2.26% | 16.79% | 205.55% |
| 2024-03-19 | 36.5 (0.97%) | 11914 | 30 | 742 | 17 | 0 | 6.23% | 40.64 (0.1) | 4986 (-8.65%) | 4.25% | 19.33% | 225.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 36.15 (6.32%) | 11884 | 101 | 725 | 80 | 7 | 6.1% | 40.54 (0.35) | 5458 (55.28%) | 4.65% | 16.78% | 234.91% |
| 2024-03-15 | 34.0 (3.5%) | 11783 | 266 | 645 | -53 | 97 | 5.47% | 40.19 (0.9) | 3515 (13.97%) | 3.0% | 15.83% | 243.98% |
| 2024-03-14 | 32.85 (-2.95%) | 11517 | 140 | 698 | -26 | 60 | 6.06% | 39.29 (0.48) | 3084 (-45.17%) | 2.63% | 22.92% | 244.22% |
| 2024-03-13 | 33.85 (-4.65%) | 11377 | 84 | 724 | -65 | 21 | 6.36% | 38.81 (0.29) | 5625 (180.85%) | 4.8% | 34.22% | 242.72% |
| 2024-03-12 | 35.5 (1.43%) | 11293 | 41 | 789 | -572 | 524 | 6.99% | 38.52 (0.14) | 2002 (-53.85%) | 1.71% | 43.13% | 239.0% |
| 2024-03-11 | 35.0 (0.29%) | 11252 | 455 | 1361 | -413 | 423 | 12.1% | 38.38 (1.55) | 4340 (-63.33%) | 3.7% | 50.3% | 237.93% |
| 2024-03-08 | 34.9 (-8.4%) | 10797 | -977 | 1774 | -3919 | 3587 | 16.43% | 36.83 (-3.33) | 11835 (-27.55%) | 10.09% | 55.8% | 234.79% |
| 2024-03-07 | 38.1 (-5.93%) | 11774 | -1179 | 5693 | -2067 | 2087 | 48.35% | 40.16 (-4.02) | 16335 (1.64%) | 13.93% | 60.69% | 225.29% |
| 2024-03-06 | 40.5 (3.85%) | 12953 | 883 | 7760 | 60 | 116 | 59.91% | 44.18 (3.01) | 16071 (54.17%) | 13.7% | 56.37% | 211.86% |
| 2024-03-05 | 39.0 (1.56%) | 12070 | 706 | 7700 | 614 | 33 | 63.79% | 41.17 (2.41) | 10424 (-3.38%) | 8.89% | 66.71% | 199.0% |
| 2024-03-04 | 38.4 (0.79%) | 11364 | 542 | 7086 | 752 | 25 | 62.35% | 38.76 (1.85) | 10788 (-38.6%) | 9.2% | 69.26% | 191.34% |
| 2024-03-01 | 38.1 (-6.62%) | 10822 | -780 | 6334 | 133 | 37 | 58.53% | 36.91 (-2.67) | 17571 (55.95%) | 14.98% | 75.45% | 183.28% |
| 2024-02-29 | 40.8 (-0.61%) | 11602 | -988 | 6201 | 27 | 21 | 53.45% | 39.58 (-3.37) | 11267 (-60.05%) | 9.61% | 90.2% | 169.61% |
| 2024-02-27 | 41.05 (0.86%) | 12590 | 364 | 6174 | 938 | 0 | 49.04% | 42.95 (1.25) | 28203 (110.28%) | 24.04% | 98.17% | 162.51% |
| 2024-02-26 | 40.7 (0.25%) | 12226 | -266 | 5236 | 62 | 7 | 42.83% | 41.7 (-0.91) | 13412 (-25.66%) | 11.43% | 96.78% | 139.42% |
| 2024-02-23 | 40.6 (-0.73%) | 12492 | -10 | 5174 | 293 | 122 | 41.42% | 42.61 (-0.04) | 18042 (-48.28%) | 15.38% | 98.56% | 128.35% |
| 2024-02-22 | 40.9 (0.25%) | 12502 | 1010 | 4881 | 883 | 0 | 39.04% | 42.65 (3.45) | 34882 (69.22%) | 29.74% | 96.9% | 113.8% |
| 2024-02-21 | 40.8 (9.97%) | 11492 | 1111 | 3998 | 1437 | 0 | 34.79% | 39.2 (3.79) | 20614 (-22.43%) | 17.57% | 70.4% | 85.83% |
| 2024-02-20 | 37.1 (-3.89%) | 10381 | 773 | 2561 | 852 | 0 | 24.67% | 35.41 (2.64) | 26575 (71.51%) | 22.66% | 53.95% | 69.51% |
| 2024-02-19 | 38.6 (9.97%) | 9608 | 353 | 1709 | 1043 | 0 | 17.79% | 32.77 (1.2) | 15494 (-3.76%) | 13.21% | 32.38% | 47.46% |
| 2024-02-16 | 35.1 (9.86%) | 9255 | 1361 | 666 | 199 | 0 | 7.2% | 31.57 (4.64) | 16099 (324.48%) | 13.73% | 19.81% | 35.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 31.95 (5.1%) | 7894 | 9 | 467 | 6 | 0 | 5.92% | 26.93 (0.03) | 3792 (186.5%) | 3.23% | 6.64% | 22.17% |
| 2024-02-05 | 30.4 (0.66%) | 7885 | 21 | 461 | 16 | 0 | 5.85% | 26.9 (0.08) | 1323 (4.4%) | 1.13% | 4.0% | 19.63% |
| 2024-02-02 | 30.2 (-2.58%) | 7864 | 238 | 445 | -6 | 0 | 5.66% | 26.82 (0.81) | 1268 (68.71%) | 1.08% | 3.37% | 19.87% |
| 2024-02-01 | 31.0 (-0.8%) | 7626 | 69 | 451 | -1 | 0 | 5.91% | 26.01 (0.23) | 751 (14.89%) | 0.64% | 3.13% | 19.54% |
| 2024-01-31 | 31.25 (-0.16%) | 7557 | -33 | 452 | -1 | 0 | 5.98% | 25.78 (-0.11) | 654 (-6.06%) | 0.56% | 3.71% | 19.39% |
| 2024-01-30 | 31.3 (0.0%) | 7590 | -48 | 453 | 0 | 0 | 5.97% | 25.89 (-0.16) | 696 (20.07%) | 0.59% | 4.29% | 19.97% |
| 2024-01-29 | 31.3 (-0.16%) | 7638 | -9 | 453 | -1 | 0 | 5.93% | 26.05 (-0.03) | 580 (-41.01%) | 0.49% | 5.01% | 20.2% |
| 2024-01-26 | 31.35 (-0.63%) | 7647 | 61 | 454 | -14 | 0 | 5.94% | 26.08 (0.2) | 983 (-31.62%) | 0.84% | 7.02% | 21.4% |
| 2024-01-25 | 31.55 (0.0%) | 7586 | -192 | 468 | -38 | 0 | 6.17% | 25.88 (-0.65) | 1437 (7.43%) | 1.23% | 7.13% | 22.33% |
| 2024-01-24 | 31.55 (0.32%) | 7778 | -162 | 506 | -19 | 0 | 6.51% | 26.53 (-0.55) | 1338 (-12.74%) | 1.14% | 6.27% | 24.77% |
| 2024-01-23 | 31.45 (0.16%) | 7940 | -36 | 525 | -1 | 0 | 6.61% | 27.08 (-0.13) | 1533 (-47.78%) | 1.31% | 5.96% | 24.31% |
| 2024-01-22 | 31.4 (2.45%) | 7976 | 192 | 526 | -16 | 0 | 6.59% | 27.21 (0.66) | 2937 (161.89%) | 2.5% | 6.42% | 24.02% |
| 2024-01-19 | 30.65 (1.16%) | 7784 | -9 | 542 | -4 | 0 | 6.96% | 26.55 (-0.03) | 1121 (161.93%) | 0.96% | 5.18% | 24.78% |
| 2024-01-18 | 30.3 (-0.33%) | 7793 | -41 | 546 | 4 | 0 | 7.01% | 26.58 (-0.14) | 428 (-55.82%) | 0.37% | 4.82% | 26.02% |
| 2024-01-17 | 30.4 (-1.62%) | 7834 | 142 | 542 | -1 | 0 | 6.92% | 26.72 (0.48) | 969 (-53.39%) | 0.83% | 5.81% | 25.95% |
| 2024-01-16 | 30.9 (0.82%) | 7692 | 26 | 543 | 5 | 0 | 7.06% | 26.24 (0.09) | 2079 (41.05%) | 1.77% | 5.28% | 26.14% |
| 2024-01-15 | 30.65 (4.43%) | 7666 | 32 | 538 | 6 | 0 | 7.02% | 26.15 (0.11) | 1474 (108.46%) | 1.26% | 4.2% | 25.22% |
| 2024-01-12 | 29.35 (-2.81%) | 7634 | 88 | 532 | 22 | 0 | 6.97% | 26.04 (0.3) | 707 (-55.45%) | 0.6% | 4.31% | 27.01% |
| 2024-01-11 | 30.2 (5.41%) | 7546 | 102 | 510 | 5 | 0 | 6.76% | 25.74 (0.35) | 1587 (359.7%) | 1.35% | 4.46% | 31.58% |
| 2024-01-10 | 28.65 (-0.52%) | 7444 | 35 | 505 | -22 | 0 | 6.78% | 25.39 (0.12) | 345 (-57.51%) | 0.29% | 3.6% | 31.23% |
| 2024-01-09 | 28.8 (-0.35%) | 7409 | 24 | 527 | -26 | 0 | 7.11% | 25.27 (0.08) | 812 (-49.33%) | 0.69% | 4.44% | 31.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 28.9 (-4.62%) | 7385 | 80 | 553 | -13 | 0 | 7.49% | 25.19 (0.27) | 1603 (82.91%) | 1.37% | 4.57% | 31.78% |
| 2024-01-05 | 30.3 (0.66%) | 7305 | 52 | 566 | 1 | 0 | 7.75% | 24.92 (0.18) | 876 (51.32%) | 0.75% | 4.9% | 32.01% |
| 2024-01-04 | 30.1 (0.84%) | 7253 | 2 | 565 | 0 | 0 | 7.79% | 24.74 (0.01) | 579 (-56.41%) | 0.49% | 5.91% | 37.05% |
| 2024-01-03 | 29.85 (-1.81%) | 7251 | -456 | 565 | -27 | 0 | 7.79% | 24.73 (-1.56) | 1329 (37.09%) | 1.13% | 9.09% | 37.27% |
| 2024-01-02 | 30.4 (-2.41%) | 7707 | -25 | 592 | -6 | 0 | 7.68% | 26.29 (-0.08) | 969 (-51.18%) | 0.83% | 8.64% | 37.16% |
| 2023-12-29 | 31.15 (1.14%) | 7732 | -34 | 598 | -6 | 0 | 7.73% | 26.37 (-0.12) | 1986 (-4.05%) | 1.69% | 8.82% | 37.46% |
| 2023-12-28 | 30.8 (-2.22%) | 7766 | 121 | 604 | -20 | 0 | 7.78% | 26.49 (0.41) | 2070 (-51.88%) | 1.76% | 10.4% | 36.48% |
| 2023-12-27 | 31.5 (3.28%) | 7645 | 256 | 624 | 37 | 0 | 8.16% | 26.08 (0.88) | 4301 (434.78%) | 3.67% | 10.83% | 36.05% |
| 2023-12-26 | 30.5 (1.5%) | 7389 | -46 | 587 | -20 | 0 | 7.94% | 25.2 (-0.16) | 804 (-32.17%) | 0.69% | 7.45% | 33.2% |
| 2023-12-25 | 30.05 (-2.59%) | 7435 | 32 | 607 | -83 | 0 | 8.16% | 25.36 (0.11) | 1185 (-69.05%) | 1.01% | 7.79% | 32.9% |
| 2023-12-22 | 30.85 (2.32%) | 7403 | 150 | 690 | 56 | 0 | 9.32% | 25.25 (0.51) | 3831 (48.56%) | 3.27% | 7.62% | 32.34% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 29.05 (-0.68%) | 6076 | -43 | 128 | -9 | 2.11% | 19.01 (-0.14) | 1996 (-30.83%) |
| 2024-12-13 | 29.25 (-3.15%) | 6119 | -142 | 137 | -9 | 2.24% | 19.15 (-0.44) | 2886 (39.04%) |
| 2024-12-06 | 30.2 (-0.82%) | 6261 | 63 | 146 | -55 | 2.33% | 19.59 (0.19) | 2076 (-47.05%) |
| 2024-11-29 | 30.45 (-4.84%) | 6198 | -224 | 201 | -24 | 3.24% | 19.4 (-0.7) | 3920 (-60.33%) |
| 2024-11-22 | 32.0 (-1.23%) | 6422 | 55 | 225 | 21 | 3.5% | 20.1 (0.18) | 9882 (-16.86%) |
| 2024-11-15 | 32.4 (1.73%) | 6367 | -56 | 204 | 70 | 3.2% | 19.92 (-0.18) | 11886 (59.83%) |
| 2024-11-08 | 31.85 (-5.35%) | 6423 | -98 | 134 | -69 | 2.09% | 20.1 (-0.31) | 7436 (-29.79%) |
| 2024-11-01 | 33.65 (0.45%) | 6521 | -92 | 203 | 91 | 3.11% | 20.41 (-0.28) | 10591 (-42.71%) |
| 2024-10-25 | 33.5 (5.18%) | 6613 | -105 | 112 | 26 | 1.69% | 20.69 (-0.33) | 18489 (54.1%) |
| 2024-10-18 | 31.85 (2.41%) | 6718 | -84 | 86 | -26 | 1.28% | 21.02 (-0.27) | 11998 (-60.17%) |
| 2024-10-11 | 31.1 (-2.2%) | 6802 | 374 | 112 | 46 | 1.65% | 21.29 (1.17) | 30120 (442.76%) |
| 2024-10-04 | 31.8 (7.61%) | 6428 | 314 | 66 | -4 | 1.03% | 20.12 (0.99) | 5549 (88.98%) |
| 2024-09-27 | 29.55 (-0.84%) | 6114 | -50 | 70 | 1 | 1.14% | 19.13 (-0.16) | 2936 (19.65%) |
| 2024-09-20 | 29.8 (-3.25%) | 6164 | 57 | 69 | 69 | 1.12% | 19.29 (0.18) | 2454 (-20.75%) |
| 2024-09-13 | 30.8 (1.48%) | 6107 | -273 | 0 | -58 | 0.0% | 19.11 (-0.95) | 3096 (-27.99%) |
| 2024-09-06 | 30.35 (-9.54%) | 6380 | -339 | 58 | -17 | 0.91% | 20.06 (-1.06) | 4300 (3.58%) |
| 2024-08-30 | 33.55 (1.82%) | 6719 | 44 | 75 | -9 | 1.12% | 21.12 (0.14) | 4151 (-18.75%) |
| 2024-08-23 | 32.95 (-0.3%) | 6675 | -205 | 84 | -13 | 1.26% | 20.98 (-0.65) | 5109 (-28.19%) |
| 2024-08-16 | 33.05 (1.38%) | 6880 | 80 | 97 | -7 | 1.41% | 21.63 (0.01) | 7115 (-49.37%) |
| 2024-08-09 | 32.6 (-14.66%) | 6800 | -1162 | 104 | -360 | 1.53% | 21.62 (-3.69) | 14053 (-58.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 38.2 (0.39%) | 7962 | 474 | 464 | -130 | 5.83% | 25.31 (1.5) | 33693 (140.59%) |
| 2024-07-26 | 38.05 (-1.68%) | 7488 | -162 | 594 | 185 | 7.93% | 23.81 (-0.51) | 14004 (-50.23%) |
| 2024-07-19 | 38.7 (-5.26%) | 7650 | -1480 | 409 | -729 | 5.35% | 24.32 (-4.71) | 28136 (-74.07%) |
| 2024-07-12 | 40.85 (8.79%) | 9130 | 593 | 1138 | 1038 | 12.46% | 29.03 (1.89) | 108525 (182.13%) |
| 2024-07-05 | 37.55 (14.13%) | 8537 | -1470 | 100 | 30 | 1.17% | 27.14 (-4.68) | 38467 (663.09%) |
| 2024-06-28 | 32.9 (-2.08%) | 10007 | -107 | 70 | -12 | 0.7% | 31.82 (-0.34) | 5040 (-14.88%) |
| 2024-06-21 | 33.6 (-0.74%) | 10114 | -310 | 82 | 28 | 0.81% | 32.16 (-0.98) | 5922 (17.22%) |
| 2024-06-14 | 33.85 (-3.97%) | 10424 | -65 | 54 | 7 | 0.52% | 33.14 (-0.21) | 5052 (-62.83%) |
| 2024-06-07 | 35.25 (-5.87%) | 10489 | -444 | 47 | -43 | 0.45% | 33.35 (-1.41) | 13593 (-65.76%) |
| 2024-05-31 | 37.45 (8.55%) | 10933 | 1267 | 90 | 42 | 0.82% | 34.76 (4.03) | 39702 (122.17%) |
| 2024-05-24 | 34.5 (7.64%) | 9666 | 1151 | 48 | -5 | 0.5% | 30.73 (3.66) | 17870 (260.15%) |
| 2024-05-17 | 32.05 (1.58%) | 8515 | 4 | 53 | -4 | 0.62% | 27.07 (0.01) | 4961 (12.66%) |
| 2024-05-10 | 31.55 (0.0%) | 8511 | -76 | 57 | -11 | 0.67% | 27.06 (-0.25) | 4404 (-3.95%) |
| 2024-05-03 | 31.55 (0.32%) | 8587 | 82 | 68 | -7 | 0.79% | 27.31 (0.27) | 4585 (-29.78%) |
| 2024-04-26 | 31.45 (-1.87%) | 8505 | -246 | 75 | -7 | 0.88% | 27.04 (-0.79) | 6530 (-56.96%) |
| 2024-04-19 | 32.05 (-7.64%) | 8751 | -1472 | 82 | 34 | 0.94% | 27.83 (-4.68) | 15171 (39.95%) |
| 2024-04-12 | 34.7 (-4.41%) | 10223 | -878 | 48 | 19 | 0.47% | 32.51 (-5.36) | 10841 (-44.29%) |
| 2024-04-03 | 36.3 (-3.07%) | 11101 | -1218 | 29 | 29 | 0.26% | 37.87 (-4.15) | 19458 (-30.11%) |
| 2024-03-29 | 37.45 (7.31%) | 12319 | 175 | 0 | -639 | 0.0% | 42.02 (0.6) | 27840 (65.61%) |
| 2024-03-22 | 34.9 (2.65%) | 12144 | 361 | 639 | -6 | 5.26% | 41.42 (1.23) | 16810 (-9.47%) |
| 2024-03-15 | 34.0 (-2.58%) | 11783 | 986 | 645 | -1129 | 5.47% | 40.19 (3.36) | 18568 (-71.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 34.9 (-8.4%) | 10797 | -25 | 1774 | -4560 | 16.43% | 36.83 (-0.08) | 65456 (-7.09%) |
| 2024-03-01 | 38.1 (-6.16%) | 10822 | -1670 | 6334 | 1160 | 58.53% | 36.91 (-5.7) | 70454 (-39.06%) |
| 2024-02-23 | 40.6 (15.67%) | 12492 | 3237 | 5174 | 4508 | 41.42% | 42.61 (11.04) | 115609 (481.17%) |
| 2024-02-16 | 35.1 (15.46%) | 9255 | 1370 | 666 | 205 | 7.2% | 31.57 (4.67) | 19892 (1402.64%) |
| 2024-02-05 | 30.4 (0.66%) | 7885 | 21 | 461 | 16 | 5.85% | 26.9 (0.08) | 1323 (-66.49%) |
| 2024-02-02 | 30.2 (-3.67%) | 7864 | 217 | 445 | -9 | 5.66% | 26.82 (0.74) | 3950 (-52.0%) |
| 2024-01-26 | 31.35 (2.28%) | 7647 | -137 | 454 | -88 | 5.94% | 26.08 (-0.47) | 8230 (35.53%) |
| 2024-01-19 | 30.65 (4.43%) | 7784 | 150 | 542 | 10 | 6.96% | 26.55 (0.51) | 6072 (20.09%) |
| 2024-01-12 | 29.35 (-3.14%) | 7634 | 329 | 532 | -34 | 6.97% | 26.04 (1.12) | 5057 (34.64%) |
| 2024-01-05 | 30.3 (-2.73%) | 7305 | -427 | 566 | -32 | 7.75% | 24.92 (-1.45) | 3755 (-63.71%) |
| 2023-12-29 | 31.15 (0.97%) | 7732 | 329 | 598 | -92 | 7.73% | 26.37 (1.12) | 10349 (15.74%) |
| 2023-12-22 | 30.85 (1.31%) | 7403 | 14 | 690 | 108 | 9.32% | 25.25 (0.05) | 8941 (-29.21%) |
| 2023-12-15 | 30.45 (5.36%) | 7389 | 947 | 582 | 78 | 7.88% | 25.2 (3.23) | 12630 (5.12%) |
| 2023-12-08 | 28.9 (0.0%) | 6442 | 190 | 504 | -142 | 7.82% | 21.97 (0.64) | 12015 (176.36%) |
| 2023-12-01 | 28.9 (4.71%) | 6252 | 287 | 646 | 261 | 10.33% | 21.33 (0.98) | 4347 (53.89%) |
| 2023-11-24 | 27.6 (-0.36%) | 5965 | 2 | 385 | 61 | 6.45% | 20.35 (0.01) | 2825 (41.95%) |
| 2023-11-17 | 27.7 (2.21%) | 5963 | 145 | 324 | 50 | 5.43% | 20.34 (0.49) | 1990 (-61.48%) |
| 2023-11-10 | 27.1 (2.46%) | 5818 | 327 | 274 | 7 | 4.71% | 19.85 (1.12) | 5166 (-8.44%) |
| 2023-11-03 | 26.45 (2.92%) | 5491 | 35 | 267 | 15 | 4.86% | 18.73 (0.12) | 5642 (199.92%) |
| 2023-10-27 | 25.7 (4.68%) | 5456 | 117 | 252 | -5 | 4.62% | 18.61 (0.4) | 1881 (-21.06%) |
| 2023-10-20 | 24.55 (-5.58%) | 5339 | -151 | 257 | 55 | 4.81% | 18.21 (-0.52) | 2383 (-1.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 26.0 (-3.35%) | 5490 | -242 | 202 | 180 | 3.68% | 18.73 (-0.82) | 2425 (-43.13%) |
| 2023-10-06 | 26.9 (-8.03%) | 5732 | -222 | 22 | 6 | 0.38% | 19.55 (-0.76) | 4264 (55.71%) |
| 2023-09-28 | 29.25 (0.0%) | 5954 | -193 | 16 | -1 | 0.27% | 20.31 (-0.66) | 2738 (-47.46%) |
| 2023-09-22 | 29.25 (-3.62%) | 6147 | -21 | 17 | 17 | 0.28% | 20.97 (-0.07) | 5212 (-6.91%) |
| 2023-09-15 | 30.35 (-5.01%) | 6168 | 144 | 0 | -74 | 0.0% | 21.04 (0.49) | 5599 (-9.81%) |
| 2023-09-08 | 31.95 (-2.44%) | 6024 | -214 | 74 | -39 | 1.23% | 20.55 (-0.73) | 6208 (-74.16%) |
| 2023-09-01 | 32.75 (3.97%) | 6238 | 244 | 113 | 37 | 1.81% | 21.28 (0.83) | 24024 (192.2%) |
| 2023-08-25 | 31.5 (-2.63%) | 5994 | -102 | 76 | 63 | 1.27% | 20.45 (-0.34) | 8221 (-28.07%) |
| 2023-08-18 | 32.35 (7.65%) | 6096 | 264 | 13 | -6 | 0.21% | 20.79 (0.9) | 11430 (58.65%) |
| 2023-08-11 | 30.05 (-4.75%) | 5832 | -445 | 19 | -5 | 0.33% | 19.89 (-1.52) | 7205 (-30.64%) |
| 2023-08-04 | 31.55 (-6.93%) | 6277 | -908 | 24 | -4 | 0.38% | 21.41 (-3.1) | 10387 (-61.18%) |
| 2023-07-28 | 33.9 (6.6%) | 7185 | 2293 | 28 | 22 | 0.39% | 24.51 (7.82) | 26760 (53.97%) |
| 2023-07-21 | 31.8 (0.95%) | 4892 | 373 | 6 | -5 | 0.12% | 16.69 (1.28) | 17379 (40.98%) |
| 2023-07-14 | 31.5 (3.79%) | 4519 | -376 | 11 | 2 | 0.24% | 15.41 (-1.29) | 12328 (-34.39%) |
| 2023-07-07 | 30.35 (0.17%) | 4895 | 369 | 9 | 2 | 0.18% | 16.7 (1.26) | 18789 (111.46%) |
| 2023-06-30 | 30.3 (5.21%) | 4526 | 151 | 7 | 4 | 0.15% | 15.44 (0.52) | 8885 (145.97%) |
| 2023-06-21 | 28.8 (0.17%) | 4375 | 532 | 3 | 0 | 0.07% | 14.92 (1.81) | 3612 (-48.85%) |
| 2023-06-16 | 28.75 (5.7%) | 3843 | 108 | 3 | -1 | 0.08% | 13.11 (0.37) | 7062 (-0.89%) |
| 2023-06-09 | 27.2 (6.25%) | 3735 | -206 | 4 | 0 | 0.11% | 12.74 (-0.7) | 7126 (144.36%) |
| 2023-06-02 | 25.6 (2.2%) | 3941 | -160 | 4 | 0 | 0.1% | 13.44 (-0.55) | 2916 (-2.84%) |
| 2023-05-26 | 25.05 (3.51%) | 4101 | 164 | 4 | -3 | 0.1% | 13.99 (0.56) | 3001 (-19.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 24.2 (-1.63%) | 3937 | -91 | 7 | -3 | 0.18% | 13.43 (-0.31) | 3732 (-60.13%) |
| 2023-05-12 | 24.6 (7.89%) | 4028 | 643 | 10 | 9 | 0.25% | 13.74 (2.19) | 9362 (647.9%) |
| 2023-05-05 | 22.8 (-0.65%) | 3385 | -332 | 1 | 0 | 0.03% | 11.55 (-1.13) | 1251 (-35.73%) |
| 2023-04-28 | 22.95 (2.91%) | 3717 | 407 | 1 | -2 | 0.03% | 12.68 (1.39) | 1947 (19.59%) |
| 2023-04-21 | 22.3 (-5.31%) | 3310 | -246 | 3 | 2 | 0.09% | 11.29 (-0.84) | 1628 (-44.52%) |
| 2023-04-14 | 23.55 (3.29%) | 3556 | -68 | 1 | 1 | 0.03% | 12.13 (-0.23) | 2935 (69.56%) |
| 2023-04-07 | 22.8 (2.47%) | 3624 | -283 | 0 | -1 | 0.0% | 12.36 (-0.97) | 1731 (69.69%) |
| 2023-03-31 | 22.25 (0.0%) | 3907 | -251 | 1 | -2 | 0.03% | 13.33 (-0.85) | 1020 (-27.94%) |
| 2023-03-24 | 22.25 (2.06%) | 4158 | -131 | 3 | 0 | 0.07% | 14.18 (-0.45) | 1415 (56.72%) |
| 2023-03-17 | 21.8 (-1.58%) | 4289 | -78 | 3 | 2 | 0.07% | 14.63 (-0.27) | 903 (-53.97%) |
| 2023-03-10 | 22.15 (2.78%) | 4367 | 201 | 1 | -6 | 0.02% | 14.9 (0.69) | 1962 (209.31%) |
| 2023-03-03 | 21.55 (0.23%) | 4166 | -209 | 7 | -7 | 0.17% | 14.21 (-0.71) | 634 (-73.23%) |
| 2023-02-24 | 21.5 (3.12%) | 4375 | -62 | 14 | -15 | 0.32% | 14.92 (-0.22) | 2369 (571.43%) |
| 2023-02-17 | 20.85 (1.21%) | 4437 | -22 | 29 | -28 | 0.65% | 15.14 (-0.07) | 352 (-56.38%) |
| 2023-02-10 | 20.6 (0.0%) | 4459 | 136 | 57 | 13 | 1.28% | 15.21 (0.46) | 809 (-35.81%) |
| 2023-02-03 | 20.6 (2.49%) | 4323 | 14 | 44 | 11 | 1.02% | 14.75 (0.05) | 1260 (459.53%) |
| 2023-01-17 | 20.1 (0.0%) | 4309 | 7 | 33 | 0 | 0.77% | 14.7 (0.03) | 225 (-63.1%) |
| 2023-01-13 | 20.1 (0.0%) | 4302 | 50 | 33 | 0 | 0.77% | 14.67 (0.17) | 610 (58.13%) |
| 2023-01-06 | 20.1 (-0.5%) | 4252 | -185 | 33 | 0 | 0.78% | 14.5 (-0.64) | 386 (-17.44%) |
| 2022-12-30 | 20.2 (-1.46%) | 4437 | -105 | 33 | -1 | 0.74% | 15.14 (-0.35) | 467 (-57.46%) |
| 2022-12-23 | 20.5 (-0.73%) | 4542 | -270 | 34 | -6 | 0.75% | 15.49 (-0.92) | 1099 (111.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 20.65 (-0.72%) | 4812 | 35 | 40 | 0 | 0.83% | 16.41 (0.12) | 519 (-22.3%) |
| 2022-12-09 | 20.8 (-2.12%) | 4777 | -30 | 40 | 0 | 0.84% | 16.29 (-0.11) | 668 (-18.46%) |
| 2022-12-02 | 21.25 (2.41%) | 4807 | -41 | 40 | 0 | 0.83% | 16.4 (0.21) | 820 (70.43%) |
| 2022-11-25 | 20.75 (-0.24%) | 4848 | -24 | 40 | 0 | 0.83% | 16.19 (-0.08) | 481 (-36.77%) |
| 2022-11-18 | 20.8 (1.46%) | 4872 | 31 | 40 | -1 | 0.82% | 16.27 (0.1) | 761 (-30.48%) |
| 2022-11-11 | 20.5 (-2.15%) | 4841 | -32 | 41 | -2 | 0.85% | 16.17 (-0.11) | 1095 (9.69%) |
| 2022-11-04 | 20.95 (7.16%) | 4873 | 75 | 43 | 8 | 0.88% | 16.28 (0.25) | 998 (32.66%) |
| 2022-10-28 | 19.55 (-1.76%) | 4798 | -102 | 35 | -9 | 0.73% | 16.03 (-0.34) | 752 (-29.88%) |
| 2022-10-21 | 19.9 (-3.86%) | 4900 | -28 | 44 | 10 | 0.9% | 16.37 (-0.09) | 1073 (-25.01%) |
| 2022-10-14 | 20.7 (-12.47%) | 4928 | -163 | 34 | 13 | 0.69% | 16.46 (-0.54) | 1431 (46.98%) |
| 2022-10-07 | 23.65 (1.5%) | 5091 | -280 | 21 | 18 | 0.41% | 17.0 (-0.94) | 973 (-55.08%) |
| 2022-09-30 | 23.3 (-2.71%) | 5371 | -127 | 3 | 3 | 0.06% | 17.94 (-0.42) | 2167 (136.21%) |
| 2022-09-23 | 23.95 (-0.62%) | 5498 | -57 | 0 | 0 | 0.0% | 18.36 (0.26) | 917 (-41.97%) |
| 2022-09-16 | 24.1 (0.84%) | 5555 | -63 | 0 | 0 | 0.0% | 18.1 (-0.21) | 1581 (10.62%) |
| 2022-09-08 | 23.9 (-0.42%) | 5618 | -50 | 0 | -1 | 0.0% | 18.31 (-0.16) | 1429 (41.02%) |
| 2022-09-02 | 24.0 (0.21%) | 5668 | -216 | 1 | 0 | 0.02% | 18.47 (-0.7) | 1013 (-15.27%) |
| 2022-08-26 | 23.95 (-0.83%) | 5884 | -17 | 1 | -6 | 0.02% | 19.17 (-0.06) | 1196 (-62.25%) |
| 2022-08-19 | 24.15 (-1.02%) | 5901 | 204 | 7 | -2 | 0.12% | 19.23 (0.67) | 3169 (-34.62%) |
| 2022-08-12 | 24.4 (4.95%) | 5697 | -18 | 9 | -3 | 0.16% | 18.56 (-0.06) | 4848 (-2.43%) |
| 2022-08-05 | 23.25 (7.89%) | 5715 | 270 | 12 | 12 | 0.21% | 18.62 (0.88) | 4969 (274.54%) |
| 2022-07-29 | 21.55 (6.95%) | 5445 | 61 | 0 | 0 | 0.0% | 17.74 (0.2) | 1326 (-3.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 20.15 (-0.25%) | 5384 | -55 | 0 | 0 | 0.0% | 17.54 (-0.18) | 1378 (7.75%) |
| 2022-07-15 | 20.2 (0.75%) | 5439 | 19 | 0 | 0 | 0.0% | 17.72 (0.06) | 1279 (-34.28%) |
| 2022-07-08 | 20.05 (4.43%) | 5420 | -42 | 0 | -8 | 0.0% | 17.66 (-0.14) | 1946 (-15.86%) |
| 2022-07-01 | 19.2 (-8.13%) | 5462 | -69 | 8 | 3 | 0.15% | 17.8 (-0.22) | 2313 (-31.24%) |
| 2022-06-24 | 20.9 (-5.43%) | 5531 | -21 | 5 | -6 | 0.09% | 18.02 (-0.07) | 3365 (20.62%) |
| 2022-06-17 | 22.1 (-7.53%) | 5552 | 25 | 11 | 10 | 0.2% | 18.09 (0.08) | 2790 (37.72%) |
| 2022-06-10 | 23.9 (-2.65%) | 5527 | -80 | 1 | 0 | 0.02% | 18.01 (-0.26) | 2025 (12.98%) |
| 2022-06-02 | 24.55 (2.08%) | 5607 | 0 | 1 | -1 | 0.02% | 18.27 (0.0) | 1793 (2.46%) |
| 2022-05-27 | 24.05 (1.69%) | 5607 | -8 | 2 | 1 | 0.04% | 18.27 (-0.03) | 1749 (47.92%) |
| 2022-05-20 | 23.65 (2.83%) | 5615 | -166 | 1 | -1 | 0.02% | 18.3 (-0.54) | 1183 (-27.28%) |
| 2022-05-13 | 23.0 (0.88%) | 5781 | -77 | 2 | -6 | 0.03% | 18.84 (-0.25) | 1626 (237.6%) |
| 2022-05-06 | 22.8 (-0.87%) | 5858 | -34 | 8 | 0 | 0.14% | 19.09 (-0.11) | 481 (-79.87%) |
| 2022-04-29 | 23.0 (-5.74%) | 5892 | -103 | 8 | -3 | 0.14% | 19.2 (-0.33) | 2394 (65.58%) |
| 2022-04-22 | 24.4 (-0.81%) | 5995 | -53 | 11 | 10 | 0.18% | 19.53 (-0.18) | 1446 (-9.61%) |
| 2022-04-15 | 24.6 (-3.53%) | 6048 | -77 | 1 | 1 | 0.02% | 19.71 (-0.25) | 1599 (14.12%) |
| 2022-04-08 | 25.5 (-0.2%) | 6125 | -63 | 0 | 0 | 0.0% | 19.96 (-0.2) | 1401 (-34.13%) |
| 2022-04-01 | 25.55 (0.59%) | 6188 | 53 | 0 | -69 | 0 | 20.16 (0.17) | 2128 (-4.5%) |
| 2022-03-25 | 25.4 (0.99%) | 6135 | 69 | 69 | 1 | 1.12% | 19.99 (0.22) | 2228 (-18.79%) |
| 2022-03-18 | 25.15 (-0.4%) | 6066 | -79 | 68 | -2 | 1.12% | 19.77 (-0.25) | 2744 (-23.63%) |
| 2022-03-11 | 25.25 (-4.72%) | 6145 | -133 | 70 | -2 | 1.14% | 20.02 (-0.44) | 3593 (80.09%) |
| 2022-03-04 | 26.5 (0.95%) | 6278 | -45 | 72 | -2 | 1.15% | 20.46 (-0.14) | 1995 (-36.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 26.25 (-3.85%) | 6323 | -329 | 74 | -19 | 1.17% | 20.6 (-1.07) | 3123 (-3.82%) |
| 2022-02-18 | 27.3 (0.74%) | 6652 | -35 | 93 | 25 | 1.4% | 21.67 (-0.12) | 3247 (5.75%) |
| 2022-02-11 | 27.1 (3.63%) | 6687 | -13 | 68 | -2 | 1.02% | 21.79 (-0.04) | 3071 (-14.85%) |
| 2022-01-26 | 26.15 (-3.68%) | 6700 | -813 | 70 | -12 | 1.04% | 21.83 (-2.65) | 3606 (-49.16%) |
| 2022-01-21 | 27.15 (-4.23%) | 7513 | 120 | 82 | 34 | 1.09% | 24.48 (0.39) | 7093 (-34.59%) |
| 2022-01-14 | 28.35 (-7.2%) | 7393 | -1257 | 48 | -93 | 0.65% | 24.09 (-4.1) | 10844 (-61.15%) |
| 2022-01-07 | 30.55 (-4.53%) | 8650 | -223 | 141 | -87 | 1.63% | 28.19 (-0.72) | 27915 (-48.61%) |
| 2021-12-30 | 32.0 (13.27%) | 8873 | 1850 | 228 | 212 | 2.57% | 28.91 (6.03) | 54320 (1215.14%) |
| 2021-12-24 | 28.25 (2.54%) | 7023 | 38 | 16 | 0 | 0.23% | 22.88 (0.12) | 4130 (-27.11%) |
| 2021-12-17 | 27.55 (-4.51%) | 6985 | -191 | 16 | -54 | 0.23% | 22.76 (-0.62) | 5666 (-60.99%) |
| 2021-12-10 | 28.85 (0.17%) | 7176 | -615 | 70 | 22 | 0.98% | 23.38 (-2.01) | 14525 (12.39%) |
| 2021-12-03 | 28.8 (7.46%) | 7791 | 430 | 48 | 12 | 0.62% | 25.39 (2.18) | 12923 (131.01%) |
| 2021-11-26 | 26.8 (-3.42%) | 7361 | -410 | 36 | -72 | 0.49% | 23.21 (-1.3) | 5594 (-76.12%) |
| 2021-11-19 | 27.75 (-2.63%) | 7771 | -173 | 108 | -138 | 1.39% | 24.51 (-0.54) | 23425 (23.91%) |
| 2021-11-12 | 28.5 (1.6%) | 7944 | -426 | 246 | -97 | 3.1% | 25.05 (-1.35) | 18905 (-0.08%) |
| 2021-11-05 | 28.05 (9.57%) | 8370 | 1104 | 343 | 100 | 4.1% | 26.4 (3.49) | 18920 (123.44%) |
| 2021-10-29 | 25.6 (-2.48%) | 7266 | -26 | 243 | -50 | 3.34% | 22.91 (-0.09) | 8467 (-55.59%) |
| 2021-10-22 | 26.25 (4.58%) | 7292 | -101 | 293 | 49 | 4.02% | 23.0 (-0.32) | 19066 (167.4%) |
| 2021-10-15 | 25.1 (-4.38%) | 7393 | -330 | 244 | 53 | 3.3% | 23.32 (-1.04) | 7130 (-67.13%) |
| 2021-10-08 | 26.25 (-5.91%) | 7723 | 146 | 191 | -654 | 2.47% | 24.36 (0.46) | 21694 (-75.46%) |
| 2021-10-01 | 27.9 (-9.71%) | 7577 | 1024 | 845 | -123 | 11.15% | 23.9 (3.23) | 88404 (26.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 30.9 (29.29%) | 6553 | 1738 | 968 | 967 | 14.77% | 20.67 (5.49) | 69695 (4358.69%) |
| 2021-09-17 | 23.9 (-2.25%) | 4815 | -78 | 1 | 0 | 0.02% | 15.18 (-0.25) | 1563 (-16.12%) |
| 2021-09-10 | 24.45 (-1.01%) | 4893 | -105 | 1 | -1 | 0.02% | 15.43 (-0.33) | 1863 (-49.66%) |
| 2021-09-03 | 24.7 (-2.18%) | 4998 | -33 | 2 | -5 | 0.04% | 15.76 (-0.11) | 3702 (-51.75%) |
| 2021-08-27 | 25.25 (12.22%) | 5031 | 611 | 7 | -2 | 0.14% | 15.87 (1.93) | 7672 (244.42%) |
| 2021-08-20 | 22.5 (-5.86%) | 4420 | -26 | 9 | 6 | 0.2% | 13.94 (-0.08) | 2227 (16.18%) |
| 2021-08-13 | 23.9 (0.63%) | 4446 | -38 | 3 | -6 | 0.07% | 14.02 (-0.12) | 1917 (35.69%) |
| 2021-08-06 | 23.75 (4.63%) | 4484 | -61 | 9 | 0 | 0.2% | 14.14 (-0.19) | 1413 (-3.1%) |
| 2021-07-30 | 22.7 (-0.87%) | 4545 | -111 | 9 | 0 | 0.2% | 14.33 (-0.35) | 1458 (-28.27%) |
| 2021-07-23 | 22.9 (-3.58%) | 4656 | 144 | 9 | 8 | 0.19% | 14.68 (0.45) | 2033 (39.07%) |
| 2021-07-16 | 23.75 (-1.04%) | 4512 | -11 | 1 | -10 | 0.02% | 14.23 (-0.03) | 1461 (-57.46%) |
| 2021-07-09 | 24.0 (-4.0%) | 4523 | -20 | 11 | 11 | 0.24% | 14.26 (-0.07) | 3436 (102.51%) |
| 2021-07-02 | 25.0 (1.21%) | 4543 | -34 | 0 | -12 | 0.0% | 14.33 (-0.1) | 1696 (-24.48%) |
| 2021-06-25 | 24.7 (3.78%) | 4577 | 43 | 12 | -6 | 0.26% | 14.43 (0.13) | 2247 (-1.0%) |
