- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 24.9 (-3.3%) | 5756 | 25 | 11 | -1 | 0 | 0.19% | 12.72 (0.05) | 759 (-0.54%) | 0.42% | 4.79% | 10.36% |
| 2024-07-18 | 25.75 (-3.01%) | 5731 | 19 | 12 | 0 | 0 | 0.21% | 12.67 (0.04) | 764 (-15.61%) | 0.42% | 4.62% | 10.09% |
| 2024-07-17 | 26.55 (0.38%) | 5712 | -5 | 12 | -4 | 0 | 0.21% | 12.63 (-0.01) | 905 (-40.81%) | 0.5% | 4.47% | 10.05% |
| 2024-07-16 | 26.45 (-1.12%) | 5717 | -131 | 16 | 16 | 0 | 0.28% | 12.64 (-0.29) | 1529 (-67.54%) | 0.85% | 4.27% | 9.82% |
| 2024-07-15 | 26.75 (5.31%) | 5848 | 114 | 0 | 0 | 0 | 0.0% | 12.93 (0.25) | 4711 (950.41%) | 2.6% | 3.8% | 9.22% |
| 2024-07-12 | 25.4 (0.2%) | 5734 | -2 | 0 | 0 | 0 | 0.0% | 12.68 (0.0) | 448 (-7.13%) | 0.25% | 1.73% | 6.83% |
| 2024-07-11 | 25.35 (-0.2%) | 5736 | 43 | 0 | 0 | 0 | 0.0% | 12.68 (0.09) | 483 (-12.77%) | 0.27% | 2.31% | 6.85% |
| 2024-07-10 | 25.4 (0.4%) | 5693 | -21 | 0 | -154 | 0 | 0.0% | 12.59 (-0.04) | 553 (-17.74%) | 0.31% | 2.31% | 6.81% |
| 2024-07-09 | 25.3 (-1.56%) | 5714 | 76 | 154 | 0 | 0 | 2.7% | 12.63 (0.17) | 673 (-30.03%) | 0.37% | 2.37% | 6.8% |
| 2024-07-08 | 25.7 (-1.91%) | 5638 | -9 | 154 | -37 | 0 | 2.73% | 12.46 (-0.02) | 962 (-36.0%) | 0.53% | 2.22% | 6.79% |
| 2024-07-05 | 26.2 (3.56%) | 5647 | 43 | 191 | 0 | 0 | 3.38% | 12.48 (0.09) | 1503 (213.02%) | 0.83% | 1.91% | 6.63% |
| 2024-07-04 | 25.3 (-0.39%) | 5604 | 75 | 191 | 0 | 0 | 3.41% | 12.39 (0.17) | 480 (-29.01%) | 0.27% | 1.52% | 6.14% |
| 2024-07-03 | 25.4 (2.42%) | 5529 | -18 | 191 | 0 | 0 | 3.45% | 12.22 (-0.04) | 676 (72.89%) | 0.37% | 1.51% | 6.28% |
| 2024-07-02 | 24.8 (-1.0%) | 5547 | -9 | 191 | 0 | 0 | 3.44% | 12.26 (-0.02) | 391 (-2.79%) | 0.22% | 1.43% | 6.38% |
| 2024-07-01 | 25.05 (-1.38%) | 5556 | 19 | 191 | 0 | 0 | 3.44% | 12.28 (0.04) | 402 (-49.1%) | 0.22% | 1.54% | 6.41% |
| 2024-06-28 | 25.4 (2.83%) | 5537 | -31 | 191 | 0 | 0 | 3.45% | 12.24 (-0.07) | 790 (70.55%) | 0.44% | 1.93% | 6.63% |
| 2024-06-27 | 24.7 (-1.79%) | 5568 | 18 | 191 | -1 | 0 | 3.43% | 12.31 (0.04) | 463 (-13.63%) | 0.26% | 1.65% | 7.08% |
| 2024-06-26 | 25.15 (1.41%) | 5550 | 3 | 192 | 0 | 0 | 3.46% | 12.27 (0.01) | 536 (-9.96%) | 0.3% | 1.77% | 9.65% |
| 2024-06-25 | 24.8 (0.61%) | 5547 | -25 | 192 | 0 | 0 | 3.46% | 12.26 (-0.06) | 596 (-45.83%) | 0.33% | 1.75% | 10.64% |
| 2024-06-24 | 24.65 (-2.18%) | 5572 | 20 | 192 | -3 | 0 | 3.45% | 12.32 (0.05) | 1100 (282.91%) | 0.61% | 1.66% | 10.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 25.2 (-0.2%) | 5552 | 14 | 195 | 4 | 0 | 3.51% | 12.27 (0.03) | 287 (-58.05%) | 0.16% | 1.27% | 10.3% |
| 2024-06-20 | 25.25 (2.02%) | 5538 | 20 | 191 | 0 | 0 | 3.45% | 12.24 (0.04) | 685 (39.61%) | 0.38% | 1.38% | 10.3% |
| 2024-06-19 | 24.75 (-1.39%) | 5518 | 13 | 191 | -4 | 0 | 3.46% | 12.2 (0.03) | 490 (12.58%) | 0.27% | 1.23% | 10.21% |
| 2024-06-18 | 25.1 (0.2%) | 5505 | 3 | 195 | 0 | 0 | 3.54% | 12.17 (0.01) | 435 (9.09%) | 0.24% | 1.25% | 10.05% |
| 2024-06-17 | 25.05 (0.0%) | 5502 | -52 | 195 | 4 | 0 | 3.54% | 12.16 (-0.12) | 399 (-16.68%) | 0.22% | 1.37% | 9.98% |
| 2024-06-14 | 25.05 (2.04%) | 5554 | 23 | 191 | 0 | 0 | 3.44% | 12.28 (0.05) | 479 (16.05%) | 0.27% | 1.52% | 9.94% |
| 2024-06-13 | 24.55 (-0.2%) | 5531 | 11 | 191 | 0 | 0 | 3.45% | 12.23 (0.03) | 413 (-23.2%) | 0.23% | 1.6% | 9.88% |
| 2024-06-12 | 24.6 (-1.6%) | 5520 | 22 | 191 | 0 | 0 | 3.46% | 12.2 (0.05) | 538 (-16.0%) | 0.3% | 1.78% | 9.85% |
| 2024-06-11 | 25.0 (-2.53%) | 5498 | -171 | 191 | 0 | 0 | 3.47% | 12.15 (-0.38) | 640 (-4.76%) | 0.35% | 1.95% | 9.87% |
| 2024-06-07 | 25.65 (0.39%) | 5669 | -4 | 191 | -1 | 0 | 3.37% | 12.53 (-0.01) | 672 (7.72%) | 0.37% | 1.84% | 9.69% |
| 2024-06-06 | 25.55 (-0.97%) | 5673 | -56 | 192 | 0 | 0 | 3.38% | 12.54 (-0.12) | 624 (-15.84%) | 0.35% | 1.91% | 9.5% |
| 2024-06-05 | 25.8 (-2.64%) | 5729 | 138 | 192 | 0 | 0 | 3.35% | 12.66 (0.3) | 741 (-11.78%) | 0.41% | 2.46% | 9.32% |
| 2024-06-04 | 26.5 (1.53%) | 5591 | -2 | 192 | -12 | 0 | 3.43% | 12.36 (0.0) | 841 (86.61%) | 0.46% | 4.87% | 9.06% |
| 2024-06-03 | 26.1 (-0.38%) | 5593 | 21 | 204 | -1 | 0 | 3.65% | 12.36 (0.04) | 450 (-43.42%) | 0.25% | 5.69% | 8.76% |
| 2024-05-31 | 26.2 (-1.32%) | 5572 | 8 | 205 | -5 | 0 | 3.68% | 12.32 (0.02) | 796 (-50.86%) | 0.44% | 5.92% | 8.69% |
| 2024-05-30 | 26.55 (-1.67%) | 5564 | 112 | 210 | 15 | 0 | 3.77% | 12.3 (0.25) | 1621 (-68.19%) | 0.9% | 5.61% | 8.45% |
| 2024-05-29 | 27.0 (4.05%) | 5452 | 95 | 195 | 4 | 0 | 3.58% | 12.05 (0.21) | 5096 (118.31%) | 2.82% | 4.86% | 7.66% |
| 2024-05-28 | 25.95 (5.27%) | 5357 | 128 | 191 | 0 | 0 | 3.57% | 11.84 (0.28) | 2334 (168.82%) | 1.29% | 2.34% | 5.02% |
| 2024-05-27 | 24.65 (1.44%) | 5229 | -114 | 191 | 0 | 0 | 3.65% | 11.56 (-0.25) | 868 (295.14%) | 0.48% | 1.16% | 3.95% |
| 2024-05-24 | 24.3 (-0.41%) | 5343 | -30 | 191 | 0 | 0 | 3.57% | 11.81 (-0.07) | 219 (-21.25%) | 0.12% | 0.85% | 3.68% |
| 2024-05-23 | 24.4 (-1.21%) | 5373 | -38 | 191 | 0 | 0 | 3.55% | 11.88 (-0.08) | 279 (-46.8%) | 0.15% | 0.91% | 3.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 24.7 (0.0%) | 5411 | -97 | 191 | 0 | 0 | 3.53% | 11.96 (-0.22) | 524 (149.5%) | 0.29% | 0.96% | 3.9% |
| 2024-05-21 | 24.7 (0.41%) | 5508 | 8 | 191 | 0 | 0 | 3.47% | 12.18 (0.02) | 210 (-29.06%) | 0.12% | 0.86% | 3.8% |
| 2024-05-20 | 24.6 (0.41%) | 5500 | 26 | 191 | 0 | 0 | 3.47% | 12.16 (0.06) | 296 (-12.58%) | 0.16% | 1.07% | 4.0% |
| 2024-05-17 | 24.5 (0.2%) | 5474 | -13 | 191 | 0 | 0 | 3.49% | 12.1 (-0.03) | 338 (-6.06%) | 0.19% | 1.08% | 4.59% |
| 2024-05-16 | 24.45 (0.62%) | 5487 | 4 | 191 | 0 | 0 | 3.48% | 12.13 (0.01) | 360 (1.02%) | 0.2% | 1.07% | 4.7% |
| 2024-05-15 | 24.3 (-1.02%) | 5483 | -21 | 191 | 0 | 0 | 3.48% | 12.12 (-0.05) | 357 (-38.36%) | 0.2% | 1.04% | 4.68% |
| 2024-05-14 | 24.55 (3.37%) | 5504 | -44 | 191 | 0 | 0 | 3.47% | 12.17 (-0.09) | 579 (87.87%) | 0.32% | 0.99% | 5.14% |
| 2024-05-13 | 23.75 (-1.04%) | 5548 | 4 | 191 | -1 | 0 | 3.44% | 12.26 (0.0) | 308 (-8.5%) | 0.17% | 0.83% | 5.24% |
| 2024-05-10 | 24.0 (0.42%) | 5544 | 0 | 192 | 1 | 0 | 3.46% | 12.26 (0.0) | 337 (10.95%) | 0.19% | 0.85% | 5.48% |
| 2024-05-09 | 23.9 (-0.62%) | 5544 | -8 | 191 | 0 | 0 | 3.45% | 12.26 (-0.01) | 303 (18.09%) | 0.17% | 0.86% | 5.51% |
| 2024-05-08 | 24.05 (-0.21%) | 5552 | -52 | 191 | 0 | 0 | 3.44% | 12.27 (-0.12) | 257 (-13.79%) | 0.14% | 0.8% | 5.71% |
| 2024-05-07 | 24.1 (-0.62%) | 5604 | -28 | 191 | 0 | 0 | 3.41% | 12.39 (-0.06) | 298 (-11.04%) | 0.16% | 0.83% | 5.87% |
| 2024-05-06 | 24.25 (-1.02%) | 5632 | -65 | 191 | 0 | 0 | 3.39% | 12.45 (-0.14) | 335 (-6.66%) | 0.19% | 0.88% | 5.99% |
| 2024-05-03 | 24.5 (0.0%) | 5697 | -8 | 191 | 0 | 0 | 3.35% | 12.59 (-0.02) | 359 (84.41%) | 0.2% | 0.92% | 6.0% |
| 2024-05-02 | 24.5 (-0.2%) | 5705 | -33 | 191 | 0 | 0 | 3.35% | 12.61 (-0.07) | 194 (-39.17%) | 0.11% | 0.94% | 6.15% |
| 2024-04-30 | 24.55 (0.41%) | 5738 | -61 | 191 | -10 | 0 | 3.33% | 12.68 (-0.14) | 320 (-17.5%) | 0.18% | 1.11% | 6.34% |
| 2024-04-29 | 24.45 (1.87%) | 5799 | -14 | 201 | 23 | 0 | 3.47% | 12.82 (-0.03) | 388 (-1.1%) | 0.21% | 1.12% | 7.8% |
| 2024-04-26 | 24.0 (0.42%) | 5813 | 14 | 178 | 44 | 0 | 3.06% | 12.85 (0.03) | 392 (-4.0%) | 0.22% | 1.21% | 8.62% |
| 2024-04-25 | 23.9 (-1.04%) | 5799 | -38 | 134 | 69 | 0 | 2.31% | 12.82 (-0.08) | 409 (-16.54%) | 0.23% | 1.76% | 8.75% |
| 2024-04-24 | 24.15 (2.33%) | 5837 | -23 | 65 | 20 | 0 | 1.11% | 12.9 (-0.05) | 490 (43.24%) | 0.27% | 1.83% | 8.9% |
| 2024-04-23 | 23.6 (0.43%) | 5860 | -72 | 45 | -3 | 0 | 0.77% | 12.95 (-0.16) | 342 (-39.3%) | 0.19% | 1.73% | 9.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 23.5 (-1.67%) | 5932 | -80 | 48 | 0 | 0 | 0.81% | 13.11 (-0.18) | 563 (-58.93%) | 0.31% | 2.2% | 9.31% |
| 2024-04-19 | 23.9 (-3.63%) | 6012 | -31 | 48 | 1 | 0 | 0.8% | 13.29 (-0.07) | 1372 (154.2%) | 0.76% | 2.31% | 9.44% |
| 2024-04-18 | 24.8 (-0.6%) | 6043 | 6 | 47 | 47 | 0 | 0.78% | 13.36 (0.01) | 539 (73.3%) | 0.3% | 1.96% | 9.12% |
| 2024-04-17 | 24.95 (1.84%) | 6037 | -11 | 0 | 0 | 0 | 0.0% | 13.35 (-0.02) | 311 (-73.96%) | 0.17% | 1.88% | 9.2% |
| 2024-04-16 | 24.5 (-4.85%) | 6048 | -120 | 0 | 0 | 0 | 0.0% | 13.37 (-0.27) | 1196 (58.08%) | 0.66% | 2.07% | 9.35% |
| 2024-04-15 | 25.75 (-1.72%) | 6168 | -67 | 0 | 0 | 0 | 0.0% | 13.64 (-0.14) | 756 (2.42%) | 0.42% | 1.71% | 9.1% |
| 2024-04-12 | 26.2 (-1.5%) | 6235 | 7 | 0 | -13 | 0 | 0.0% | 13.78 (0.01) | 738 (87.19%) | 0.41% | 1.58% | 9.03% |
| 2024-04-11 | 26.6 (-0.75%) | 6228 | 9 | 13 | -123 | 0 | 0.21% | 13.77 (0.02) | 394 (-40.77%) | 0.22% | 1.37% | 9.11% |
| 2024-04-10 | 26.8 (0.94%) | 6219 | -48 | 136 | 0 | 0 | 2.19% | 13.75 (-0.1) | 666 (22.38%) | 0.37% | 1.5% | 9.47% |
| 2024-04-09 | 26.55 (0.57%) | 6267 | -40 | 136 | -4 | 0 | 2.17% | 13.85 (-0.09) | 544 (4.3%) | 0.3% | 1.43% | 9.44% |
| 2024-04-08 | 26.4 (-1.31%) | 6307 | -26 | 140 | 3 | 0 | 2.22% | 13.94 (-0.06) | 522 (46.3%) | 0.29% | 2.76% | 10.31% |
| 2024-04-03 | 26.75 (-0.56%) | 6333 | -21 | 137 | -13 | 0 | 2.16% | 14.0 (-0.05) | 356 (-41.89%) | 0.2% | 3.51% | 11.0% |
| 2024-04-02 | 26.9 (-0.74%) | 6354 | -14 | 150 | 1 | 0 | 2.36% | 14.05 (-0.03) | 614 (11.55%) | 0.34% | 3.66% | 11.42% |
| 2024-04-01 | 27.1 (-0.55%) | 6368 | 5 | 149 | 3 | 0 | 2.34% | 14.08 (0.01) | 550 (-81.34%) | 0.3% | 3.7% | 11.54% |
| 2024-03-29 | 27.25 (-1.09%) | 6363 | 58 | 146 | 10 | 0 | 2.29% | 14.07 (0.13) | 2951 (56.67%) | 1.63% | 3.92% | 12.08% |
| 2024-03-28 | 27.55 (4.36%) | 6305 | 1 | 136 | 1 | 0 | 2.16% | 13.94 (0.0) | 1883 (202.21%) | 1.04% | 2.64% | 11.29% |
| 2024-03-27 | 26.4 (0.76%) | 6304 | 11 | 135 | 0 | 0 | 2.14% | 13.94 (0.03) | 623 (-7.72%) | 0.34% | 2.03% | 10.57% |
| 2024-03-26 | 26.2 (-0.57%) | 6293 | -1 | 135 | 0 | 0 | 2.15% | 13.91 (0.0) | 675 (-29.59%) | 0.37% | 2.13% | 10.73% |
| 2024-03-25 | 26.35 (-1.13%) | 6294 | -6 | 135 | -9 | 0 | 2.14% | 13.91 (-0.02) | 959 (52.95%) | 0.53% | 2.14% | 10.75% |
| 2024-03-22 | 26.65 (1.72%) | 6300 | -6 | 144 | 6 | 0 | 2.29% | 13.93 (-0.01) | 627 (-20.69%) | 0.35% | 1.92% | 10.76% |
| 2024-03-21 | 26.2 (0.19%) | 6306 | -52 | 138 | -10 | 0 | 2.19% | 13.94 (-0.12) | 790 (-0.71%) | 0.44% | 1.99% | 10.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 26.15 (-0.76%) | 6358 | -1 | 148 | -1 | 0 | 2.33% | 14.06 (0.0) | 796 (15.58%) | 0.44% | 1.9% | 10.96% |
| 2024-03-19 | 26.35 (-0.57%) | 6359 | -44 | 149 | 0 | 0 | 2.34% | 14.06 (-0.09) | 689 (21.52%) | 0.38% | 1.95% | 10.89% |
| 2024-03-18 | 26.5 (-0.19%) | 6403 | 22 | 149 | -4 | 0 | 2.33% | 14.15 (0.04) | 567 (-24.8%) | 0.31% | 2.14% | 11.29% |
| 2024-03-15 | 26.55 (-0.75%) | 6381 | -26 | 153 | 13 | 0 | 2.4% | 14.11 (-0.05) | 754 (21.32%) | 0.42% | 2.17% | 11.94% |
| 2024-03-14 | 26.75 (-0.93%) | 6407 | -13 | 140 | 120 | 0 | 2.19% | 14.16 (-0.03) | 621 (-30.06%) | 0.34% | 2.93% | 11.96% |
| 2024-03-13 | 27.0 (-3.23%) | 6420 | -32 | 20 | 13 | 0 | 0.31% | 14.19 (-0.07) | 888 (-14.62%) | 0.49% | 3.56% | 12.05% |
| 2024-03-12 | 27.9 (3.72%) | 6452 | 12 | 7 | -8 | 0 | 0.11% | 14.26 (0.02) | 1040 (68.23%) | 0.58% | 3.68% | 11.92% |
| 2024-03-11 | 26.9 (0.37%) | 6440 | -55 | 15 | 0 | 0 | 0.23% | 14.24 (-0.12) | 618 (-70.91%) | 0.34% | 3.57% | 11.68% |
| 2024-03-08 | 26.8 (-2.72%) | 6495 | -206 | 15 | -12 | 0 | 0.23% | 14.36 (-0.45) | 2126 (20.16%) | 1.18% | 4.08% | 11.71% |
| 2024-03-07 | 27.55 (-1.96%) | 6701 | -73 | 27 | 19 | 0 | 0.4% | 14.81 (-0.17) | 1769 (60.68%) | 0.98% | 3.74% | 11.22% |
| 2024-03-06 | 28.1 (-0.88%) | 6774 | 26 | 8 | 0 | 0 | 0.12% | 14.98 (0.06) | 1101 (30.71%) | 0.61% | 3.08% | 10.69% |
| 2024-03-05 | 28.35 (-0.87%) | 6748 | -124 | 8 | -1 | 0 | 0.12% | 14.92 (-0.27) | 842 (-45.04%) | 0.47% | 2.98% | 10.33% |
| 2024-03-04 | 28.6 (-0.17%) | 6872 | -10 | 9 | -3 | 0 | 0.13% | 15.19 (-0.02) | 1533 (1.14%) | 0.85% | 2.9% | 10.22% |
| 2024-03-01 | 28.65 (0.7%) | 6882 | -98 | 12 | 0 | 0 | 0.17% | 15.21 (-0.22) | 1515 (159.32%) | 0.84% | 2.59% | 9.71% |
| 2024-02-29 | 28.45 (-0.35%) | 6980 | -97 | 12 | 3 | 0 | 0.17% | 15.43 (-0.21) | 584 (-35.9%) | 0.32% | 2.25% | 9.16% |
| 2024-02-27 | 28.55 (-1.55%) | 7077 | -46 | 9 | 0 | 0 | 0.13% | 15.64 (-0.11) | 911 (29.13%) | 0.5% | 2.42% | 9.27% |
| 2024-02-26 | 29.0 (0.87%) | 7123 | -26 | 9 | 0 | 0 | 0.13% | 15.75 (-0.05) | 706 (-27.32%) | 0.39% | 2.28% | 9.12% |
| 2024-02-23 | 28.75 (-1.03%) | 7149 | -39 | 9 | -1 | 0 | 0.13% | 15.8 (-0.09) | 971 (7.56%) | 0.54% | 2.67% | 9.26% |
| 2024-02-22 | 29.05 (-0.34%) | 7188 | -44 | 10 | 1 | 0 | 0.14% | 15.89 (-0.1) | 903 (1.89%) | 0.5% | 3.1% | 9.75% |
| 2024-02-21 | 29.15 (-0.85%) | 7232 | -11 | 9 | 0 | 0 | 0.12% | 15.99 (-0.02) | 886 (34.13%) | 0.49% | 3.04% | 10.02% |
| 2024-02-20 | 29.4 (-1.18%) | 7243 | 38 | 9 | -8 | 0 | 0.12% | 16.01 (0.08) | 661 (-53.26%) | 0.37% | 2.98% | 9.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 29.75 (0.17%) | 7205 | -19 | 17 | -3 | 1 | 0.24% | 15.93 (-0.04) | 1414 (-18.9%) | 0.78% | 2.98% | 9.88% |
| 2024-02-16 | 29.7 (3.48%) | 7224 | -82 | 20 | 7 | 0 | 0.28% | 15.97 (-0.18) | 1743 (119.81%) | 0.96% | 2.54% | 9.5% |
| 2024-02-15 | 28.7 (0.88%) | 7306 | -110 | 13 | 3 | 0 | 0.18% | 16.15 (-0.24) | 793 (1.72%) | 0.44% | 1.95% | 9.35% |
| 2024-02-05 | 28.45 (-0.87%) | 7416 | -66 | 10 | -9 | 0 | 0.13% | 16.39 (-0.15) | 779 (17.48%) | 0.43% | 2.18% | 9.55% |
| 2024-02-02 | 28.7 (-0.17%) | 7482 | -52 | 19 | -149 | 0 | 0.25% | 16.54 (-0.12) | 663 (9.63%) | 0.37% | 2.21% | 9.79% |
| 2024-02-01 | 28.75 (-0.35%) | 7534 | 9 | 168 | 17 | 0 | 2.23% | 16.66 (0.02) | 605 (-10.44%) | 0.33% | 2.09% | 9.86% |
| 2024-01-31 | 28.85 (-0.35%) | 7525 | 39 | 151 | 80 | 0 | 2.01% | 16.64 (0.09) | 676 (-44.81%) | 0.37% | 2.11% | 11.03% |
| 2024-01-30 | 28.95 (-1.53%) | 7486 | -35 | 71 | -1 | 0 | 0.95% | 16.55 (-0.08) | 1225 (48.52%) | 0.68% | 2.07% | 11.64% |
| 2024-01-29 | 29.4 (1.2%) | 7521 | -18 | 72 | 46 | 0 | 0.96% | 16.63 (-0.04) | 824 (83.49%) | 0.46% | 1.69% | 11.72% |
| 2024-01-26 | 29.05 (-0.85%) | 7539 | -23 | 26 | 16 | 0 | 0.34% | 16.67 (-0.05) | 449 (-30.35%) | 0.25% | 1.66% | 12.15% |
| 2024-01-25 | 29.3 (-1.35%) | 7562 | -54 | 10 | -1 | 0 | 0.13% | 16.72 (-0.12) | 645 (7.69%) | 0.36% | 1.76% | 14.78% |
| 2024-01-24 | 29.7 (0.17%) | 7616 | 24 | 11 | 0 | 0 | 0.14% | 16.84 (0.06) | 599 (12.8%) | 0.33% | 1.94% | 27.07% |
| 2024-01-23 | 29.65 (0.51%) | 7592 | 11 | 11 | 0 | 0 | 0.14% | 16.78 (0.02) | 531 (-31.11%) | 0.29% | 2.63% | 28.1% |
| 2024-01-22 | 29.5 (1.72%) | 7581 | -55 | 11 | 1 | 0 | 0.15% | 16.76 (-0.12) | 771 (20.99%) | 0.43% | 3.11% | 28.96% |
| 2024-01-19 | 29.0 (0.35%) | 7636 | -6 | 10 | -2 | 0 | 0.13% | 16.88 (-0.01) | 637 (-34.01%) | 0.35% | 3.02% | 29.84% |
| 2024-01-18 | 28.9 (-1.03%) | 7642 | -68 | 12 | 0 | 0 | 0.16% | 16.89 (-0.15) | 966 (-47.93%) | 0.53% | 3.05% | 31.79% |
| 2024-01-17 | 29.2 (-2.18%) | 7710 | -27 | 12 | -3 | 0 | 0.16% | 17.04 (-0.06) | 1855 (33.22%) | 1.03% | 2.92% | 31.52% |
| 2024-01-16 | 29.85 (0.84%) | 7737 | -8 | 15 | 5 | 0 | 0.19% | 17.1 (-0.02) | 1392 (130.77%) | 0.77% | 2.7% | 31.23% |
| 2024-01-15 | 29.6 (1.37%) | 7745 | 11 | 10 | 0 | 0 | 0.13% | 17.12 (0.02) | 603 (-14.19%) | 0.33% | 2.57% | 31.01% |
| 2024-01-12 | 29.2 (-0.34%) | 7734 | -39 | 10 | -10 | 0 | 0.13% | 17.1 (-0.08) | 703 (-2.74%) | 0.39% | 2.9% | 31.26% |
| 2024-01-11 | 29.3 (0.17%) | 7773 | -88 | 20 | -1 | 0 | 0.26% | 17.18 (-0.2) | 723 (-50.62%) | 0.4% | 2.96% | 32.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 29.25 (-1.68%) | 7861 | 1 | 21 | -7 | 0 | 0.27% | 17.38 (0.0) | 1464 (26.78%) | 0.81% | 4.06% | 32.44% |
| 2024-01-09 | 29.75 (-0.83%) | 7860 | 121 | 28 | 3 | 0 | 0.36% | 17.38 (0.27) | 1154 (-4.46%) | 0.64% | 4.24% | 32.14% |
| 2024-01-08 | 30.0 (-1.48%) | 7739 | 15 | 25 | -11 | 0 | 0.32% | 17.11 (0.03) | 1208 (49.68%) | 0.67% | 4.35% | 32.28% |
| 2024-01-05 | 30.45 (0.0%) | 7724 | 29 | 36 | -24 | 0 | 0.47% | 17.08 (0.07) | 807 (-70.25%) | 0.45% | 4.58% | 33.31% |
| 2024-01-04 | 30.45 (-0.81%) | 7695 | -13 | 60 | 25 | 0 | 0.78% | 17.01 (-0.03) | 2715 (52.02%) | 1.5% | 7.0% | 34.43% |
| 2024-01-03 | 30.7 (-0.32%) | 7708 | -16 | 35 | 0 | 0 | 0.45% | 17.04 (-0.04) | 1786 (31.42%) | 0.99% | 18.15% | 34.02% |
| 2024-01-02 | 30.8 (-0.16%) | 7724 | -29 | 35 | -3 | 0 | 0.45% | 17.08 (-0.06) | 1359 (-15.72%) | 0.75% | 18.52% | 33.61% |
| 2023-12-29 | 30.85 (-1.28%) | 7753 | -157 | 38 | -3 | 0 | 0.49% | 17.14 (-0.35) | 1612 (-68.98%) | 0.89% | 18.93% | 33.44% |
| 2023-12-28 | 31.25 (-2.34%) | 7910 | -12 | 41 | -161 | 0 | 0.52% | 17.49 (-0.02) | 5197 (-77.29%) | 2.87% | 19.34% | 33.4% |
| 2023-12-27 | 32.0 (4.23%) | 7922 | 198 | 202 | 178 | 0 | 2.55% | 17.51 (0.43) | 22886 (832.16%) | 12.65% | 18.78% | 31.3% |
| 2023-12-26 | 30.7 (2.16%) | 7724 | 191 | 24 | -11 | 0 | 0.31% | 17.08 (0.43) | 2455 (17.12%) | 1.36% | 6.39% | 20.66% |
| 2023-12-25 | 30.05 (0.33%) | 7533 | 71 | 35 | -2 | 0 | 0.46% | 16.65 (0.15) | 2096 (-10.73%) | 1.16% | 5.76% | 22.42% |
| 2023-12-22 | 29.95 (-0.99%) | 7462 | 0 | 37 | -58 | 0 | 0.5% | 16.5 (0.0) | 2348 (-43.82%) | 1.3% | 5.16% | 22.56% |
| 2023-12-21 | 30.25 (3.24%) | 7462 | -56 | 95 | 77 | 0 | 1.27% | 16.5 (-0.12) | 4180 (782.99%) | 2.31% | 4.43% | 23.4% |
| 2023-12-20 | 29.3 (0.69%) | 7518 | -19 | 18 | 0 | 0 | 0.24% | 16.62 (-0.04) | 473 (-64.41%) | 0.26% | 3.42% | 26.45% |
| 2023-12-19 | 29.1 (-2.18%) | 7537 | -82 | 18 | -1 | 0 | 0.24% | 16.66 (-0.18) | 1330 (33.7%) | 0.74% | 3.84% | 29.6% |
| 2023-12-18 | 29.75 (-1.16%) | 7619 | -49 | 19 | -3 | 0 | 0.25% | 16.84 (-0.11) | 994 (-4.62%) | 0.55% | 3.61% | 29.54% |
| 2023-12-15 | 30.1 (-0.82%) | 7668 | -36 | 22 | 0 | 0 | 0.29% | 16.95 (-0.08) | 1043 (-55.43%) | 0.58% | 3.84% | 30.36% |
| 2023-12-14 | 30.35 (0.5%) | 7704 | 25 | 22 | 1 | 0 | 0.29% | 17.03 (0.05) | 2340 (89.56%) | 1.29% | 4.96% | 30.78% |
| 2023-12-13 | 30.2 (0.33%) | 7679 | -5 | 21 | 1 | 0 | 0.27% | 16.98 (-0.01) | 1234 (35.33%) | 0.68% | 5.23% | 30.19% |
| 2023-12-12 | 30.1 (-0.5%) | 7684 | -7 | 20 | -4 | 0 | 0.26% | 16.99 (-0.01) | 912 (-35.61%) | 0.5% | 5.64% | 30.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 30.25 (-0.49%) | 7691 | 50 | 24 | -2 | 0 | 0.31% | 17.0 (0.11) | 1416 (-53.78%) | 0.78% | 5.71% | 31.25% |
| 2023-12-08 | 30.4 (1.16%) | 7641 | 87 | 26 | -149 | 0 | 0.34% | 16.89 (0.19) | 3065 (7.89%) | 1.69% | 5.51% | 31.42% |
| 2023-12-07 | 30.05 (-3.06%) | 7554 | 91 | 175 | 132 | 0 | 2.32% | 16.7 (0.2) | 2840 (44.07%) | 1.57% | 4.67% | 30.85% |
| 2023-12-06 | 31.0 (2.99%) | 7463 | 71 | 43 | 1 | 0 | 0.58% | 16.5 (0.16) | 1971 (90.0%) | 1.09% | 3.87% | 29.91% |
| 2023-12-05 | 30.1 (-0.82%) | 7392 | 101 | 42 | -17 | 0 | 0.57% | 16.34 (0.22) | 1037 (-1.52%) | 0.57% | 4.79% | 30.61% |
| 2023-12-04 | 30.35 (-0.98%) | 7291 | -71 | 59 | -8 | 0 | 0.81% | 16.12 (-0.16) | 1053 (-31.8%) | 0.58% | 7.34% | 30.68% |
| 2023-12-01 | 30.65 (-0.81%) | 7362 | 15 | 67 | -3 | 0 | 0.91% | 16.28 (0.04) | 1545 (11.3%) | 0.85% | 8.05% | 30.44% |
| 2023-11-30 | 30.9 (-1.59%) | 7347 | -57 | 70 | 2 | 0 | 0.95% | 16.24 (-0.13) | 1388 (-61.83%) | 0.77% | 9.34% | 29.94% |
| 2023-11-29 | 31.4 (-0.48%) | 7404 | -174 | 68 | -23 | 0 | 0.92% | 16.37 (-0.38) | 3637 (-35.62%) | 2.01% | 13.93% | 29.51% |
| 2023-11-28 | 31.55 (4.13%) | 7578 | -32 | 91 | 34 | 0 | 1.2% | 16.75 (-0.07) | 5649 (141.31%) | 3.12% | 15.33% | 28.06% |
| 2023-11-27 | 30.3 (0.17%) | 7610 | -41 | 57 | -1 | 0 | 0.75% | 16.82 (-0.09) | 2341 (-39.56%) | 1.29% | 12.88% | 25.62% |
| 2023-11-24 | 30.25 (-4.27%) | 7651 | -384 | 58 | -43 | 0 | 0.76% | 16.91 (-0.85) | 3873 (-60.04%) | 2.14% | 12.96% | 24.62% |
| 2023-11-23 | 31.6 (-0.47%) | 8035 | 140 | 101 | 6 | 0 | 1.26% | 17.76 (0.31) | 9694 (56.84%) | 5.36% | 11.81% | 23.03% |
| 2023-11-22 | 31.75 (4.1%) | 7895 | 721 | 95 | 51 | 0 | 1.2% | 17.45 (1.59) | 6180 (410.81%) | 3.42% | 7.16% | 18.33% |
| 2023-11-21 | 30.5 (0.49%) | 7174 | 116 | 44 | 4 | 0 | 0.61% | 15.86 (0.26) | 1210 (-51.34%) | 0.67% | 4.72% | 16.3% |
| 2023-11-20 | 30.35 (0.0%) | 7058 | -13 | 40 | -1 | 0 | 0.57% | 15.6 (-0.03) | 2486 (38.3%) | 1.37% | 5.32% | 17.04% |
| 2023-11-17 | 30.35 (1.17%) | 7071 | 97 | 41 | 11 | 0 | 0.58% | 15.63 (0.21) | 1798 (40.81%) | 0.99% | 4.9% | 17.42% |
| 2023-11-16 | 30.0 (0.84%) | 6974 | 0 | 30 | 0 | 0 | 0.43% | 15.42 (0.0) | 1276 (-27.94%) | 0.71% | 5.03% | 17.11% |
| 2023-11-15 | 29.75 (0.17%) | 6974 | -55 | 30 | 1 | 0 | 0.43% | 15.42 (-0.12) | 1771 (-22.78%) | 0.98% | 4.95% | 19.37% |
| 2023-11-14 | 29.7 (2.77%) | 7029 | -140 | 29 | 20 | 0 | 0.41% | 15.54 (-0.31) | 2294 (32.99%) | 1.27% | 5.76% | 20.7% |
| 2023-11-13 | 28.9 (-3.67%) | 7169 | -24 | 9 | -14 | 0 | 0.13% | 15.85 (-0.05) | 1725 (-14.84%) | 0.95% | 5.14% | 19.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 30.0 (1.69%) | 7193 | 76 | 23 | -5 | 0 | 0.32% | 15.9 (0.17) | 2026 (77.03%) | 1.12% | 4.53% | 18.99% |
| 2023-11-09 | 29.5 (-0.84%) | 7117 | 65 | 28 | 0 | 0 | 0.39% | 15.73 (0.14) | 1144 (-64.6%) | 0.63% | 3.77% | 18.12% |
| 2023-11-08 | 29.75 (2.06%) | 7052 | 1 | 28 | 10 | 0 | 0.4% | 15.59 (0.0) | 3232 (177.91%) | 1.79% | 3.47% | 18.52% |
| 2023-11-07 | 29.15 (1.92%) | 7051 | 47 | 18 | 2 | 0 | 0.26% | 15.59 (0.11) | 1163 (86.37%) | 0.64% | 2.24% | 17.05% |
| 2023-11-06 | 28.6 (2.14%) | 7004 | -19 | 16 | -4 | 0 | 0.23% | 15.48 (-0.05) | 624 (-3.45%) | 0.35% | 2.28% | 16.56% |
| 2023-11-03 | 28.0 (-0.53%) | 7023 | 7 | 20 | -1 | 0 | 0.28% | 15.53 (0.02) | 646 (5.89%) | 0.36% | 2.23% | 16.6% |
| 2023-11-02 | 28.15 (1.08%) | 7016 | 25 | 21 | -13 | 0 | 0.3% | 15.51 (0.06) | 610 (-39.32%) | 0.34% | 2.43% | 16.54% |
| 2023-11-01 | 27.85 (-1.24%) | 6991 | -81 | 34 | 14 | 0 | 0.49% | 15.45 (-0.18) | 1006 (-18.67%) | 0.56% | 2.75% | 16.37% |
| 2023-10-31 | 28.2 (-2.93%) | 7072 | -101 | 20 | -1 | 0 | 0.28% | 15.63 (-0.23) | 1237 (135.54%) | 0.68% | 3.58% | 15.92% |
| 2023-10-30 | 29.05 (0.69%) | 7173 | 3 | 21 | 1 | 0 | 0.29% | 15.86 (0.01) | 525 (-48.02%) | 0.29% | 4.3% | 15.33% |
| 2023-10-27 | 28.85 (-1.54%) | 7170 | -37 | 20 | -16 | 0 | 0.28% | 15.85 (-0.08) | 1010 (-15.51%) | 0.56% | 5.77% | 15.19% |
| 2023-10-26 | 29.3 (-2.01%) | 7207 | 49 | 36 | 0 | 0 | 0.5% | 15.93 (0.11) | 1196 (-52.22%) | 0.66% | 5.89% | 14.79% |
| 2023-10-25 | 29.9 (-0.5%) | 7158 | -41 | 36 | -8 | 0 | 0.5% | 15.82 (-0.09) | 2503 (-1.54%) | 1.38% | 8.2% | 14.25% |
| 2023-10-24 | 30.05 (-0.66%) | 7199 | 38 | 44 | 1 | 0 | 0.61% | 15.91 (0.08) | 2542 (-20.01%) | 1.41% | 9.12% | 13.07% |
| 2023-10-23 | 30.25 (3.6%) | 7161 | -44 | 43 | -6 | 0 | 0.6% | 15.83 (-0.1) | 3178 (157.95%) | 1.76% | 7.99% | 11.9% |
| 2023-10-20 | 29.2 (-0.17%) | 7205 | -72 | 49 | -9 | 0 | 0.68% | 15.93 (-0.16) | 1232 (-77.07%) | 0.68% | 6.47% | 10.44% |
| 2023-10-19 | 29.25 (-2.01%) | 7277 | -50 | 58 | 5 | 1 | 0.8% | 16.09 (-0.11) | 5374 (29.03%) | 2.97% | 6.04% | 10.2% |
| 2023-10-18 | 29.85 (4.37%) | 7327 | 266 | 53 | 32 | 0 | 0.72% | 16.2 (0.59) | 4164 (720.27%) | 2.3% | 4.11% | 7.82% |
| 2023-10-17 | 28.6 (0.7%) | 7061 | 5 | 21 | 0 | 0 | 0.3% | 15.61 (0.01) | 507 (19.96%) | 0.28% | 2.12% | 5.8% |
| 2023-10-16 | 28.4 (-1.05%) | 7056 | 54 | 21 | 1 | 0 | 0.3% | 15.6 (0.12) | 423 (-7.38%) | 0.23% | 1.99% | 5.81% |
| 2023-10-13 | 28.7 (0.17%) | 7002 | -65 | 20 | 2 | 0 | 0.29% | 15.48 (-0.14) | 456 (-75.63%) | 0.25% | 2.14% | 5.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 28.65 (0.17%) | 7067 | -1272 | 18 | -7 | 0 | 0.25% | 15.62 (-2.81) | 1875 (231.63%) | 1.04% | 2.18% | 5.91% |
| 2023-10-11 | 28.6 (-2.39%) | 8339 | 12 | 25 | 1 | 0 | 0.3% | 18.43 (0.02) | 565 (107.79%) | 0.31% | 1.31% | 5.31% |
| 2023-10-06 | 29.3 (-0.51%) | 8327 | -1 | 24 | -1 | 0 | 0.29% | 18.41 (0.0) | 272 (-60.79%) | 0.15% | 1.11% | 5.22% |
| 2023-10-05 | 29.45 (-1.01%) | 8328 | 13 | 25 | 4 | 0 | 0.3% | 18.41 (0.03) | 694 (29.37%) | 0.38% | 1.05% | 5.47% |
| 2023-10-04 | 29.75 (2.59%) | 8315 | -7 | 21 | 3 | 0 | 0.25% | 18.38 (-0.02) | 536 (74.39%) | 0.3% | 0.82% | 5.98% |
| 2023-10-03 | 29.0 (-0.34%) | 8322 | -20 | 18 | 0 | 0 | 0.22% | 18.4 (-0.04) | 307 (58.06%) | 0.17% | 0.68% | 9.55% |
| 2023-10-02 | 29.1 (0.34%) | 8342 | -5 | 18 | -4 | 0 | 0.22% | 18.44 (-0.01) | 194 (17.94%) | 0.11% | 0.63% | 9.65% |
| 2023-09-28 | 29.0 (0.69%) | 8347 | -3 | 22 | 0 | 0 | 0.26% | 18.45 (-0.01) | 165 (-38.99%) | 0.09% | 0.73% | 9.85% |
| 2023-09-27 | 28.8 (-0.69%) | 8350 | -54 | 22 | -5 | 0 | 0.26% | 18.46 (-0.12) | 270 (-5.7%) | 0.15% | 0.88% | 10.05% |
| 2023-09-26 | 29.0 (-0.68%) | 8404 | 19 | 27 | 1 | 0 | 0.32% | 18.58 (0.04) | 286 (26.9%) | 0.16% | 1.02% | 10.2% |
| 2023-09-25 | 29.2 (0.34%) | 8385 | 7 | 26 | 5 | 0 | 0.31% | 18.54 (0.02) | 226 (-38.77%) | 0.12% | 1.31% | 10.18% |
| 2023-09-22 | 29.1 (-0.68%) | 8378 | 39 | 21 | -11 | 0 | 0.25% | 18.52 (0.09) | 369 (-14.25%) | 0.2% | 1.76% | 10.28% |
| 2023-09-21 | 29.3 (-0.68%) | 8339 | 26 | 32 | -9 | 0 | 0.38% | 18.43 (0.05) | 430 (-18.77%) | 0.24% | 1.85% | 10.27% |
| 2023-09-20 | 29.5 (-1.01%) | 8313 | 19 | 41 | 2 | 0 | 0.49% | 18.38 (0.04) | 530 (-34.46%) | 0.29% | 1.9% | 10.38% |
| 2023-09-19 | 29.8 (-2.93%) | 8294 | 67 | 39 | -1 | 0 | 0.47% | 18.34 (0.15) | 808 (-23.11%) | 0.45% | 1.96% | 10.31% |
| 2023-09-18 | 30.7 (1.32%) | 8227 | -46 | 40 | 1 | 0 | 0.49% | 18.19 (-0.1) | 1051 (100.06%) | 0.58% | 1.74% | 10.26% |
| 2023-09-15 | 30.3 (0.5%) | 8273 | -49 | 39 | -3 | 0 | 0.47% | 18.29 (-0.11) | 525 (1.67%) | 0.29% | 1.6% | 9.9% |
| 2023-09-14 | 30.15 (0.5%) | 8322 | -4 | 42 | -5 | 0 | 0.5% | 18.4 (-0.01) | 517 (-18.65%) | 0.29% | 1.53% | 9.95% |
| 2023-09-13 | 30.0 (2.92%) | 8326 | -30 | 47 | 2 | 0 | 0.56% | 18.41 (-0.06) | 635 (50.87%) | 0.35% | 1.65% | 10.06% |
| 2023-09-12 | 29.15 (0.52%) | 8356 | 61 | 45 | 0 | 0 | 0.54% | 18.47 (0.13) | 421 (-46.56%) | 0.23% | 2.19% | 10.27% |
| 2023-09-11 | 29.0 (-2.36%) | 8295 | 46 | 45 | -1 | 0 | 0.54% | 18.34 (0.1) | 788 (92.03%) | 0.44% | 5.82% | 10.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 29.7 (-0.67%) | 8249 | -28 | 46 | 8 | 0 | 0.56% | 18.24 (-0.06) | 410 (-43.51%) | 0.23% | 5.66% | 11.17% |
| 2023-09-07 | 29.9 (-1.32%) | 8277 | -166 | 38 | -24 | 0 | 0.46% | 18.3 (-0.36) | 726 (-55.13%) | 0.4% | 5.74% | 11.56% |
| 2023-09-06 | 30.3 (-2.26%) | 8443 | 13 | 62 | -39 | 0 | 0.73% | 18.66 (0.02) | 1619 (-76.83%) | 0.9% | 5.63% | 12.15% |
| 2023-09-05 | 31.0 (5.44%) | 8430 | -42 | 101 | 72 | 0 | 1.2% | 18.64 (-0.09) | 6991 (1315.29%) | 3.86% | 5.03% | 14.53% |
| 2023-09-04 | 29.4 (-0.51%) | 8472 | -4 | 29 | 0 | 0 | 0.34% | 18.73 (-0.01) | 493 (-10.65%) | 0.27% | 1.31% | 10.91% |
| 2023-09-01 | 29.55 (1.2%) | 8476 | 28 | 29 | 0 | 0 | 0.34% | 18.74 (0.06) | 552 (6.02%) | 0.31% | 1.26% | 11.08% |
| 2023-08-31 | 29.2 (0.0%) | 8448 | -15 | 29 | -1 | 0 | 0.34% | 18.68 (-0.03) | 521 (-2.95%) | 0.29% | 1.14% | 11.1% |
| 2023-08-30 | 29.2 (1.92%) | 8463 | -17 | 30 | 0 | 0 | 0.35% | 18.71 (-0.04) | 537 (107.69%) | 0.3% | 1.21% | 11.44% |
| 2023-08-29 | 28.65 (-0.52%) | 8480 | -7 | 30 | -5 | 0 | 0.35% | 18.75 (-0.01) | 258 (-35.8%) | 0.14% | 1.13% | 11.62% |
| 2023-08-28 | 28.8 (0.0%) | 8487 | -1 | 35 | -1 | 0 | 0.41% | 18.76 (0.0) | 402 (16.39%) | 0.22% | 1.39% | 11.92% |
| 2023-08-25 | 28.8 (0.17%) | 8488 | -9 | 36 | 5 | 0 | 0.42% | 18.76 (-0.02) | 346 (-45.51%) | 0.19% | 1.39% | 11.98% |
| 2023-08-24 | 28.75 (0.0%) | 8497 | -16 | 31 | -2 | 0 | 0.36% | 18.78 (-0.04) | 635 (55.55%) | 0.35% | 1.54% | 12.53% |
| 2023-08-23 | 28.75 (0.52%) | 8513 | -12 | 33 | -1 | 0 | 0.39% | 18.82 (-0.03) | 408 (-42.64%) | 0.23% | 1.58% | 12.73% |
| 2023-08-22 | 28.6 (1.06%) | 8525 | -16 | 34 | -4 | 0 | 0.4% | 18.85 (-0.03) | 712 (76.36%) | 0.39% | 1.91% | 13.12% |
| 2023-08-21 | 28.3 (-0.7%) | 8541 | -29 | 38 | -5 | 0 | 0.44% | 18.88 (-0.07) | 403 (-34.75%) | 0.22% | 1.94% | 13.64% |
| 2023-08-18 | 28.5 (-1.04%) | 8570 | -28 | 43 | 0 | 0 | 0.5% | 18.95 (-0.06) | 618 (-13.65%) | 0.34% | 2.87% | 13.79% |
| 2023-08-17 | 28.8 (1.77%) | 8598 | -32 | 43 | -7 | 0 | 0.5% | 19.01 (-0.07) | 716 (-29.1%) | 0.4% | 3.14% | 13.79% |
| 2023-08-16 | 28.3 (0.18%) | 8630 | -52 | 50 | -2 | 0 | 0.58% | 19.08 (-0.11) | 1010 (33.16%) | 0.56% | 3.74% | 13.89% |
| 2023-08-15 | 28.25 (0.18%) | 8682 | -97 | 52 | -6 | 0 | 0.6% | 19.19 (-0.22) | 759 (-63.49%) | 0.42% | 6.46% | 14.08% |
| 2023-08-14 | 28.2 (-4.89%) | 8779 | 22 | 58 | 20 | 0 | 0.66% | 19.41 (0.05) | 2079 (86.66%) | 1.15% | 6.28% | 14.44% |
| 2023-08-11 | 29.65 (-1.0%) | 8757 | -66 | 38 | 2 | 0 | 0.43% | 19.36 (-0.14) | 1114 (-38.0%) | 0.62% | 5.57% | 13.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 29.95 (-2.92%) | 8823 | -54 | 36 | -87 | 0 | 0.41% | 19.5 (-0.12) | 1796 (-69.69%) | 0.99% | 5.28% | 14.29% |
| 2023-08-09 | 30.85 (4.22%) | 8877 | 97 | 123 | 99 | 0 | 1.39% | 19.62 (0.21) | 5929 (1244.52%) | 3.28% | 4.92% | 14.14% |
| 2023-08-08 | 29.6 (-0.34%) | 8780 | -32 | 24 | -5 | 0 | 0.27% | 19.41 (-0.07) | 440 (-44.78%) | 0.24% | 2.11% | 11.24% |
| 2023-08-07 | 29.7 (-0.83%) | 8812 | 19 | 29 | 3 | 0 | 0.33% | 19.48 (0.04) | 798 (37.37%) | 0.44% | 2.32% | 11.57% |
| 2023-08-04 | 29.95 (0.0%) | 8793 | 67 | 26 | 3 | 0 | 0.3% | 19.44 (0.15) | 581 (-49.07%) | 0.32% | 2.15% | 11.98% |
| 2023-08-02 | 29.95 (-1.16%) | 8726 | 17 | 23 | 1 | 0 | 0.26% | 19.29 (0.04) | 1141 (33.15%) | 0.63% | 2.58% | 12.19% |
| 2023-08-01 | 30.3 (-0.98%) | 8709 | -8 | 22 | 1 | 0 | 0.25% | 19.25 (-0.02) | 857 (5.54%) | 0.47% | 2.5% | 12.3% |
| 2023-07-31 | 30.6 (-0.65%) | 8717 | 30 | 21 | -6 | 0 | 0.24% | 19.27 (0.07) | 812 (60.6%) | 0.45% | 2.64% | 12.39% |
| 2023-07-28 | 30.8 (-0.32%) | 8687 | -113 | 27 | -1 | 0 | 0.31% | 19.2 (-0.25) | 505 (-62.58%) | 0.28% | 3.11% | 12.73% |
| 2023-07-27 | 30.9 (3.34%) | 8800 | -96 | 28 | 7 | 0 | 0.32% | 19.45 (-0.22) | 1351 (35.33%) | 0.75% | 3.19% | 12.81% |
| 2023-07-26 | 29.9 (-1.32%) | 8896 | -29 | 21 | 6 | 0 | 0.24% | 19.67 (-0.06) | 998 (-9.83%) | 0.55% | 2.8% | 12.46% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 24.05 (-3.41%) | 0 | -5756 | 0 | -11 | 0 | N/A (0) | 745 (-91.41%) |
| 2024-07-19 | 24.9 (-1.97%) | 5756 | 22 | 11 | 11 | 0.19% | 12.72 (0.04) | 8670 (177.85%) |
| 2024-07-12 | 25.4 (-3.05%) | 5734 | 87 | 0 | -191 | 0.0% | 12.68 (0.2) | 3120 (-9.65%) |
| 2024-07-05 | 26.2 (3.15%) | 5647 | 110 | 191 | 0 | 3.38% | 12.48 (0.24) | 3453 (-0.98%) |
| 2024-06-28 | 25.4 (0.79%) | 5537 | -15 | 191 | -4 | 3.45% | 12.24 (-0.03) | 3488 (51.73%) |
| 2024-06-21 | 25.2 (0.6%) | 5552 | -2 | 195 | 4 | 3.51% | 12.27 (-0.01) | 2298 (10.97%) |
| 2024-06-14 | 25.05 (-2.34%) | 5554 | -115 | 191 | 0 | 3.44% | 12.28 (-0.25) | 2071 (-37.8%) |
| 2024-06-07 | 25.65 (-2.1%) | 5669 | 97 | 191 | -14 | 3.37% | 12.53 (0.21) | 3330 (-68.92%) |
| 2024-05-31 | 26.2 (7.82%) | 5572 | 229 | 205 | 14 | 3.68% | 12.32 (0.51) | 10717 (600.51%) |
| 2024-05-24 | 24.3 (-0.82%) | 5343 | -131 | 191 | 0 | 3.57% | 11.81 (-0.29) | 1529 (-21.34%) |
| 2024-05-17 | 24.5 (2.08%) | 5474 | -70 | 191 | -1 | 3.49% | 12.1 (-0.16) | 1944 (26.94%) |
| 2024-05-10 | 24.0 (-2.04%) | 5544 | -153 | 192 | 1 | 3.46% | 12.26 (-0.33) | 1532 (21.31%) |
| 2024-05-03 | 24.5 (2.08%) | 5697 | -116 | 191 | 13 | 3.35% | 12.59 (-0.26) | 1263 (-42.53%) |
| 2024-04-26 | 24.0 (0.42%) | 5813 | -199 | 178 | 130 | 3.06% | 12.85 (-0.44) | 2197 (-47.38%) |
| 2024-04-19 | 23.9 (-8.78%) | 6012 | -223 | 48 | 48 | 0.8% | 13.29 (-0.49) | 4177 (45.69%) |
| 2024-04-12 | 26.2 (-2.06%) | 6235 | -98 | 0 | -137 | 0.0% | 13.78 (-0.22) | 2867 (88.41%) |
| 2024-04-03 | 26.75 (-1.83%) | 6333 | -30 | 137 | -9 | 2.16% | 14.0 (-0.07) | 1521 (-78.55%) |
| 2024-03-29 | 27.25 (2.25%) | 6363 | 63 | 146 | 2 | 2.29% | 14.07 (0.14) | 7093 (104.37%) |
| 2024-03-22 | 26.65 (0.38%) | 6300 | -81 | 144 | -9 | 2.29% | 13.93 (-0.18) | 3470 (-11.55%) |
| 2024-03-15 | 26.55 (-0.93%) | 6381 | -114 | 153 | 138 | 2.4% | 14.11 (-0.25) | 3923 (-46.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 26.8 (-6.46%) | 6495 | -387 | 15 | 3 | 0.23% | 14.36 (-0.85) | 7373 (98.28%) |
| 2024-03-01 | 28.65 (-0.35%) | 6882 | -267 | 12 | 3 | 0.17% | 15.21 (-0.59) | 3718 (-23.12%) |
| 2024-02-23 | 28.75 (-3.2%) | 7149 | -75 | 9 | -11 | 0.13% | 15.8 (-0.17) | 4837 (90.67%) |
| 2024-02-16 | 29.7 (4.39%) | 7224 | -192 | 20 | 10 | 0.28% | 15.97 (-0.42) | 2537 (225.31%) |
| 2024-02-05 | 28.45 (-0.87%) | 7416 | -66 | 10 | -9 | 0.13% | 16.39 (-0.15) | 779 (-80.48%) |
| 2024-02-02 | 28.7 (-1.2%) | 7482 | -57 | 19 | -7 | 0.25% | 16.54 (-0.13) | 3995 (33.32%) |
| 2024-01-26 | 29.05 (0.17%) | 7539 | -97 | 26 | 16 | 0.34% | 16.67 (-0.21) | 2996 (-45.06%) |
| 2024-01-19 | 29.0 (-0.68%) | 7636 | -98 | 10 | 0 | 0.13% | 16.88 (-0.22) | 5454 (3.82%) |
| 2024-01-12 | 29.2 (-4.11%) | 7734 | 10 | 10 | -26 | 0.13% | 17.1 (0.02) | 5254 (-21.2%) |
| 2024-01-05 | 30.45 (-1.3%) | 7724 | -29 | 36 | -2 | 0.47% | 17.08 (-0.06) | 6667 (-80.53%) |
| 2023-12-29 | 30.85 (3.01%) | 7753 | 291 | 38 | 1 | 0.49% | 17.14 (0.64) | 34248 (267.2%) |
| 2023-12-22 | 29.95 (-0.5%) | 7462 | -206 | 37 | 15 | 0.5% | 16.5 (-0.45) | 9326 (34.27%) |
| 2023-12-15 | 30.1 (-0.99%) | 7668 | 27 | 22 | -4 | 0.29% | 16.95 (0.06) | 6946 (-30.32%) |
| 2023-12-08 | 30.4 (-0.82%) | 7641 | 279 | 26 | -41 | 0.34% | 16.89 (0.61) | 9969 (-31.53%) |
| 2023-12-01 | 30.65 (1.32%) | 7362 | -289 | 67 | 9 | 0.91% | 16.28 (-0.63) | 14560 (-37.89%) |
| 2023-11-24 | 30.25 (-0.33%) | 7651 | 580 | 58 | 17 | 0.76% | 16.91 (1.28) | 23445 (164.42%) |
| 2023-11-17 | 30.35 (1.17%) | 7071 | -122 | 41 | 18 | 0.58% | 15.63 (-0.27) | 8866 (8.25%) |
| 2023-11-10 | 30.0 (7.14%) | 7193 | 170 | 23 | 3 | 0.32% | 15.9 (0.37) | 8190 (103.47%) |
| 2023-11-03 | 28.0 (-2.95%) | 7023 | -147 | 20 | 0 | 0.28% | 15.53 (-0.32) | 4025 (-61.41%) |
| 2023-10-27 | 28.85 (-1.2%) | 7170 | -35 | 20 | -29 | 0.28% | 15.85 (-0.08) | 10430 (-10.86%) |
| 2023-10-20 | 29.2 (1.74%) | 7205 | 203 | 49 | 29 | 0.68% | 15.93 (0.45) | 11702 (303.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 28.7 (-2.05%) | 7002 | -1325 | 20 | -4 | 0.29% | 15.48 (-2.93) | 2897 (44.52%) |
| 2023-10-06 | 29.3 (1.03%) | 8327 | -20 | 24 | 2 | 0.29% | 18.41 (-0.04) | 2005 (111.39%) |
| 2023-09-28 | 29.0 (-0.34%) | 8347 | -31 | 22 | 1 | 0.26% | 18.45 (-0.07) | 948 (-70.27%) |
| 2023-09-22 | 29.1 (-3.96%) | 8378 | 105 | 21 | -18 | 0.25% | 18.52 (0.23) | 3190 (10.46%) |
| 2023-09-15 | 30.3 (2.02%) | 8273 | 24 | 39 | -7 | 0.47% | 18.29 (0.05) | 2888 (-71.8%) |
| 2023-09-08 | 29.7 (0.51%) | 8249 | -227 | 46 | 17 | 0.56% | 18.24 (-0.5) | 10242 (350.54%) |
| 2023-09-01 | 29.55 (2.6%) | 8476 | -12 | 29 | -7 | 0.34% | 18.74 (-0.02) | 2273 (-9.29%) |
| 2023-08-25 | 28.8 (1.05%) | 8488 | -82 | 36 | -7 | 0.42% | 18.76 (-0.19) | 2506 (-51.66%) |
| 2023-08-18 | 28.5 (-3.88%) | 8570 | -187 | 43 | 5 | 0.5% | 18.95 (-0.41) | 5185 (-48.56%) |
| 2023-08-11 | 29.65 (-1.0%) | 8757 | -36 | 38 | 12 | 0.43% | 19.36 (-0.08) | 10079 (197.16%) |
| 2023-08-04 | 29.95 (-2.76%) | 8793 | 106 | 26 | -1 | 0.3% | 19.44 (0.24) | 3391 (-39.63%) |
| 2023-07-28 | 30.8 (0.0%) | 8687 | -325 | 27 | 5 | 0.31% | 19.2 (-0.72) | 5618 (13.52%) |
| 2023-07-21 | 30.8 (-0.48%) | 9012 | -41 | 22 | -8 | 0.24% | 19.92 (-0.09) | 4949 (-19.76%) |
| 2023-07-14 | 30.95 (-4.18%) | 9053 | -162 | 30 | 30 | 0.33% | 20.01 (-0.36) | 6167 (-1.86%) |
| 2023-07-07 | 32.3 (0.47%) | 9215 | -34 | 0 | -4 | 0.0% | 20.37 (-0.08) | 6284 (39.67%) |
| 2023-06-30 | 32.15 (-1.23%) | 9249 | -114 | 4 | -29 | 0.04% | 20.45 (-0.25) | 4499 (72.36%) |
| 2023-06-21 | 32.55 (-1.96%) | 9363 | 22 | 33 | -13 | 0.35% | 20.7 (0.05) | 2610 (-80.97%) |
| 2023-06-16 | 33.2 (3.43%) | 9341 | -392 | 46 | 5 | 0.49% | 20.65 (-0.87) | 13721 (56.51%) |
| 2023-06-09 | 32.1 (-5.17%) | 9733 | -164 | 41 | 25 | 0.42% | 21.52 (-0.36) | 8767 (34.46%) |
| 2023-06-02 | 33.85 (4.8%) | 9897 | 198 | 16 | -50 | 0.16% | 21.88 (0.44) | 6520 (44.85%) |
| 2023-05-26 | 32.3 (-1.07%) | 9699 | -50 | 66 | -36 | 0.68% | 21.44 (-0.11) | 4501 (-12.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 32.65 (-0.76%) | 9749 | -106 | 102 | -35 | 1.05% | 21.55 (-0.24) | 5136 (-28.04%) |
| 2023-05-12 | 32.9 (-1.94%) | 9855 | -141 | 137 | 85 | 1.39% | 21.79 (-0.31) | 7137 (-59.02%) |
| 2023-05-05 | 33.55 (-4.96%) | 9996 | -2596 | 52 | 16 | 0.52% | 22.1 (-5.74) | 17416 (61.26%) |
| 2023-04-28 | 35.3 (2.47%) | 12592 | -132 | 36 | -12 | 0.29% | 27.84 (-0.29) | 10800 (-66.45%) |
| 2023-04-21 | 34.45 (-5.36%) | 12724 | -73 | 48 | 42 | 0.38% | 28.13 (-0.16) | 32190 (66.94%) |
| 2023-04-14 | 36.4 (2.97%) | 12797 | 230 | 6 | -67 | 0.05% | 28.29 (0.51) | 19282 (656.37%) |
| 2023-04-07 | 35.35 (1.87%) | 12567 | 60 | 73 | -34 | 0.58% | 27.78 (0.13) | 2549 (-80.83%) |
| 2023-03-31 | 34.7 (-4.67%) | 12507 | -519 | 107 | -30 | 0.86% | 27.65 (-1.15) | 13299 (-39.09%) |
| 2023-03-24 | 36.4 (1.53%) | 13026 | 166 | 137 | -4 | 1.05% | 28.8 (0.37) | 21834 (1.2%) |
| 2023-03-17 | 35.85 (-1.51%) | 12860 | -869 | 141 | -180 | 1.1% | 28.43 (-1.92) | 21575 (-70.33%) |
| 2023-03-10 | 36.4 (3.85%) | 13729 | 1066 | 321 | 184 | 2.34% | 30.35 (2.36) | 72716 (770.03%) |
| 2023-03-03 | 35.05 (0.72%) | 12663 | 150 | 137 | 6 | 1.08% | 27.99 (0.33) | 8357 (-61.95%) |
| 2023-02-24 | 34.8 (1.46%) | 12513 | -84 | 131 | -14 | 1.05% | 27.66 (-0.19) | 21966 (121.83%) |
| 2023-02-17 | 34.3 (-0.44%) | 12597 | -321 | 145 | -16 | 1.15% | 27.85 (-0.71) | 9902 (-72.43%) |
| 2023-02-10 | 34.45 (0.0%) | 12918 | 150 | 161 | -282 | 1.25% | 28.56 (0.33) | 35922 (-14.6%) |
| 2023-02-03 | 34.45 (9.37%) | 12768 | 275 | 443 | 301 | 3.47% | 28.23 (0.61) | 42062 (2478.18%) |
| 2023-01-17 | 31.5 (1.45%) | 12493 | -178 | 142 | -95 | 1.14% | 27.62 (-0.39) | 1631 (-91.41%) |
| 2023-01-13 | 31.05 (2.14%) | 12671 | 92 | 237 | 68 | 1.87% | 28.01 (0.2) | 18985 (348.01%) |
| 2023-01-06 | 30.4 (2.7%) | 12579 | -172 | 169 | -10 | 1.34% | 27.81 (-0.38) | 4237 (-21.19%) |
| 2022-12-30 | 29.6 (-1.82%) | 12751 | 189 | 179 | -8 | 1.4% | 28.19 (0.42) | 5377 (-29.24%) |
| 2022-12-23 | 30.15 (-3.83%) | 12562 | -575 | 187 | 4 | 1.49% | 27.77 (-1.27) | 7599 (-37.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 31.35 (-2.49%) | 13137 | -807 | 183 | -27 | 1.39% | 29.04 (-1.79) | 12169 (-76.21%) |
| 2022-12-09 | 32.15 (-10.45%) | 13944 | -1988 | 210 | -235 | 1.51% | 30.83 (-4.39) | 51161 (17.0%) |
| 2022-12-02 | 35.9 (14.88%) | 15932 | 2460 | 445 | 71 | 2.79% | 35.22 (5.44) | 43727 (160.53%) |
| 2022-11-25 | 31.25 (1.3%) | 13472 | 826 | 374 | 55 | 2.78% | 29.78 (1.82) | 16783 (25.2%) |
| 2022-11-18 | 30.85 (1.15%) | 12646 | 30 | 319 | 30 | 2.52% | 27.96 (0.07) | 13405 (-50.24%) |
| 2022-11-11 | 30.5 (2.52%) | 12616 | 212 | 289 | -209 | 2.29% | 27.89 (0.47) | 26940 (222.2%) |
| 2022-11-04 | 29.75 (9.17%) | 12404 | 309 | 498 | -4 | 4.01% | 27.42 (0.68) | 8361 (9.43%) |
| 2022-10-28 | 27.25 (-2.33%) | 12095 | 115 | 502 | -101 | 4.15% | 26.74 (0.26) | 7640 (-36.89%) |
| 2022-10-21 | 27.9 (-2.45%) | 11980 | 67 | 603 | 52 | 5.03% | 26.48 (0.14) | 12107 (-14.9%) |
| 2022-10-14 | 28.6 (-9.92%) | 11913 | -785 | 551 | -7 | 4.63% | 26.34 (-1.73) | 14228 (-38.53%) |
| 2022-10-07 | 31.75 (7.26%) | 12698 | 381 | 558 | 151 | 4.39% | 28.07 (0.84) | 23147 (36.0%) |
| 2022-09-30 | 29.6 (-5.43%) | 12317 | -599 | 407 | 45 | 3.3% | 27.23 (-1.32) | 17019 (-23.07%) |
| 2022-09-23 | 31.3 (-7.67%) | 12916 | -1755 | 362 | -82 | 2.8% | 28.55 (-3.88) | 22123 (15.84%) |
| 2022-09-16 | 33.9 (-2.02%) | 14671 | -227 | 444 | -52 | 3.03% | 32.43 (-0.5) | 19098 (-40.36%) |
| 2022-09-08 | 34.6 (-11.51%) | 14898 | -4375 | 496 | -670 | 3.33% | 32.93 (-9.68) | 32022 (-28.34%) |
| 2022-09-02 | 39.1 (-1.76%) | 19273 | -3136 | 1166 | -636 | 6.05% | 42.61 (-6.93) | 44689 (-27.61%) |
| 2022-08-26 | 39.8 (-3.16%) | 22409 | -753 | 1802 | -120 | 8.04% | 49.54 (-1.66) | 61735 (-49.5%) |
| 2022-08-19 | 41.1 (2.75%) | 23162 | 2025 | 1922 | 676 | 8.3% | 51.2 (4.47) | 122248 (-4.39%) |
| 2022-08-12 | 40.0 (7.82%) | 21137 | 9321 | 1246 | 859 | 5.89% | 46.73 (20.61) | 127859 (213.39%) |
| 2022-08-05 | 37.1 (3.06%) | 11816 | 4216 | 387 | 152 | 3.28% | 26.12 (9.32) | 40799 (57.32%) |
| 2022-07-29 | 36.0 (7.3%) | 7600 | 2961 | 235 | -9 | 3.09% | 16.8 (6.54) | 25933 (41.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 33.55 (8.75%) | 4639 | 1180 | 244 | -23 | 5.26% | 10.26 (2.61) | 18315 (58.79%) |
| 2022-07-15 | 30.85 (3.01%) | 3459 | -71 | 267 | 111 | 7.72% | 7.65 (-0.15) | 11534 (-0.02%) |
| 2022-07-08 | 29.95 (1.53%) | 3530 | 142 | 156 | -25 | 4.42% | 7.8 (0.31) | 11536 (-59.99%) |
| 2022-07-01 | 29.5 (-5.75%) | 3388 | 621 | 181 | 56 | 5.34% | 7.49 (1.37) | 28837 (191.82%) |
| 2022-06-24 | 31.3 (-4.57%) | 2767 | -96 | 125 | -8 | 4.52% | 6.12 (-0.21) | 9881 (-38.71%) |
| 2022-06-17 | 32.8 (-9.14%) | 2863 | -1072 | 133 | -184 | 4.65% | 6.33 (-2.37) | 16122 (-71.39%) |
| 2022-06-10 | 36.1 (6.8%) | 3935 | 1488 | 317 | 245 | 8.06% | 8.7 (3.29) | 56352 (196.23%) |
| 2022-06-02 | 33.8 (1.2%) | 2447 | 126 | 72 | -8 | 2.94% | 5.41 (0.28) | 19023 (-45.55%) |
| 2022-05-27 | 33.4 (10.6%) | 2321 | 1398 | 80 | 66 | 3.45% | 5.13 (3.09) | 34935 (464.64%) |
| 2022-05-20 | 30.2 (6.53%) | 923 | 134 | 14 | 4 | 1.52% | 2.04 (0.3) | 6187 (23.06%) |
| 2022-05-13 | 28.35 (-2.58%) | 789 | 192 | 10 | 6 | 1.27% | 1.74 (0.42) | 5027 (16.8%) |
| 2022-05-06 | 29.1 (2.11%) | 597 | 48 | 4 | -3 | 0.67% | 1.32 (0.11) | 4304 (-46.6%) |
| 2022-04-29 | 28.5 (-8.95%) | 549 | 209 | 7 | -1 | 1.28% | 1.21 (0.46) | 8061 (30.53%) |
| 2022-04-22 | 31.3 (-5.3%) | 340 | 191 | 8 | 7 | 2.35% | 0.75 (0.42) | 6175 (-10.28%) |
| 2022-04-15 | 33.05 (-6.24%) | 149 | 149 | 1 | 1 | 0.67% | 0.33 (0) | 6883 (22.54%) |
| 2022-04-08 | 35.25 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5617 (-64.82%) |
| 2022-04-01 | 35.45 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15968 (-15.02%) |
| 2022-03-25 | 35.8 (4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18791 (110.52%) |
| 2022-03-18 | 34.1 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8926 (-30.76%) |
| 2022-03-11 | 34.05 (-6.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12891 (-18.67%) |
| 2022-03-04 | 36.55 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15850 (-80.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 37.4 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80529 (189.45%) |
| 2022-02-18 | 37.15 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27821 (9.95%) |
| 2022-02-11 | 37.2 (7.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25303 (176.85%) |
| 2022-01-26 | 34.5 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9140 (-72.67%) |
| 2022-01-21 | 35.65 (6.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33438 (137.64%) |
| 2022-01-14 | 33.4 (-8.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14071 (-84.08%) |
| 2022-01-07 | 36.7 (3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88363 (333.47%) |
| 2021-12-30 | 35.4 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20385 (-33.93%) |
| 2021-12-24 | 36.8 (2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30854 (-63.83%) |
| 2021-12-17 | 36.05 (-5.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85298 (-48.8%) |
| 2021-12-10 | 38.2 (20.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166586 (1632.36%) |
| 2021-12-03 | 31.6 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9616 (-4.78%) |
| 2021-11-26 | 30.95 (-7.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10098 (-83.09%) |
| 2021-11-19 | 33.55 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59715 (164.04%) |
| 2021-11-12 | 34.35 (12.25%) | 0 | -10 | 0 | 0 | 0 | N/A (0) | 22616 (29.41%) |
| 2021-11-05 | 30.6 (-0.49%) | 10 | -10 | 0 | 0 | 0.0% | N/A (0) | 17476 (-63.99%) |
| 2021-10-29 | 30.75 (4.41%) | 20 | -11 | 0 | 0 | 0.0% | N/A (0) | 48539 (214.54%) |
| 2021-10-22 | 29.45 (8.47%) | 31 | -24 | 0 | 0 | 0.0% | N/A (0) | 15431 (58.96%) |
| 2021-10-15 | 27.15 (-3.89%) | 55 | 0 | 0 | 0 | 0.0% | N/A (0) | 9707 (-8.16%) |
| 2021-10-08 | 28.25 (6.4%) | 55 | -10 | 0 | 0 | 0.0% | N/A (0) | 10570 (0.82%) |
| 2021-10-01 | 26.55 (-7.49%) | 65 | -12 | 0 | 0 | 0.0% | N/A (0) | 10484 (193.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 28.7 (-3.69%) | 77 | -41 | 0 | 0 | 0.0% | N/A (0) | 3572 (-52.99%) |
| 2021-09-17 | 29.8 (-1.0%) | 118 | -51 | 0 | 0 | 0.0% | N/A (0) | 7600 (-20.71%) |
| 2021-09-10 | 30.1 (-3.53%) | 169 | -20 | 0 | 0 | 0.0% | N/A (0) | 9585 (-47.65%) |
| 2021-09-03 | 31.2 (0.48%) | 189 | -20 | 0 | 0 | 0.0% | N/A (0) | 18310 (16.14%) |
| 2021-08-27 | 31.05 (4.37%) | 209 | -6 | 0 | 0 | 0.0% | N/A (0) | 15766 (-9.95%) |
| 2021-08-20 | 29.75 (-7.61%) | 215 | -5 | 0 | 0 | 0.0% | N/A (0) | 17507 (-16.28%) |
| 2021-08-13 | 32.2 (-14.02%) | 220 | -8 | 0 | 0 | 0.0% | N/A (0) | 20912 (-14.29%) |
| 2021-08-06 | 37.45 (-1.32%) | 228 | -11 | 0 | 0 | 0.0% | N/A (0) | 24399 (-66.28%) |
| 2021-07-30 | 37.95 (-6.06%) | 239 | 0 | 0 | 0 | 0.0% | N/A (0) | 72364 (-34.51%) |
| 2021-07-23 | 40.4 (3.59%) | 239 | 0 | 0 | 0 | 0.0% | N/A (0) | 110501 (4.95%) |
| 2021-07-16 | 39.0 (-2.5%) | 239 | -10 | 0 | 0 | 0.0% | N/A (0) | 105294 (-15.58%) |
| 2021-07-09 | 40.0 (8.4%) | 249 | 0 | 0 | 0 | 0.0% | N/A (0) | 124725 (192.5%) |
| 2021-07-02 | 36.9 (1.23%) | 249 | 0 | 0 | 0 | 0.0% | N/A (0) | 42640 (2.28%) |
| 2021-06-25 | 36.45 (-8.99%) | 249 | -102 | 0 | 0 | 0.0% | N/A (0) | 41689 (-43.72%) |
| 2021-06-18 | 40.05 (1.78%) | 351 | -20 | 0 | 0 | 0.0% | N/A (0) | 74079 (26.79%) |
| 2021-06-11 | 39.35 (29.02%) | 371 | -11 | 0 | 0 | 0.0% | N/A (0) | 58428 (64.66%) |
| 2021-06-04 | 30.5 (-4.39%) | 382 | -2 | 0 | 0 | 0.0% | N/A (0) | 35484 (17.78%) |
| 2021-05-28 | 31.9 (13.12%) | 384 | -7 | 0 | 0 | 0.0% | N/A (0) | 30128 (45.2%) |
| 2021-05-21 | 28.2 (6.42%) | 391 | -6 | 0 | 0 | 0.0% | N/A (0) | 20750 (-28.67%) |
| 2021-05-14 | 26.5 (-17.96%) | 397 | 0 | 0 | 0 | 0.0% | N/A (0) | 29089 (-14.7%) |
| 2021-05-07 | 32.3 (-9.4%) | 397 | -24 | 0 | 0 | 0.0% | N/A (0) | 34100 (24.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 35.65 (-8.12%) | 421 | 0 | 0 | 0 | 0.0% | N/A (0) | 27489 (-36.31%) |
| 2021-04-23 | 38.8 (-9.77%) | 421 | -1 | 0 | 0 | 0.0% | N/A (0) | 43159 (-29.18%) |
| 2021-04-16 | 43.0 (-17.78%) | 422 | -26 | 0 | 0 | 0 | N/A (0) | 60940 (106.02%) |
| 2021-04-09 | 52.3 (26.02%) | 448 | -50 | 0 | 0 | 0 | N/A (0) | 29579 (187.44%) |
| 2021-04-01 | 41.5 (5.06%) | 498 | -15 | 0 | 0 | 0 | N/A (0) | 10290 (-70.47%) |
| 2021-03-26 | 39.5 (-7.17%) | 513 | -7 | 0 | 0 | 0 | N/A (0) | 34844 (-50.07%) |
| 2021-03-19 | 42.55 (59.36%) | 520 | -87 | 0 | 0 | 0 | N/A (0) | 69785 (88.57%) |
| 2021-03-12 | 26.7 (13.62%) | 607 | -3 | 0 | 0 | 0 | N/A (0) | 37008 (-33.97%) |
| 2021-03-05 | 23.5 (1.73%) | 610 | -33 | 0 | 0 | 0 | N/A (0) | 56049 (-11.97%) |
| 2021-02-26 | 23.1 (32.0%) | 643 | -10 | 0 | 0 | 0 | N/A (0) | 63669 (275.14%) |
| 2021-02-19 | 17.5 (16.28%) | 653 | -24 | 0 | 0 | 0 | N/A (0) | 16972 (41.06%) |
| 2021-02-05 | 15.05 (-5.64%) | 677 | -1 | 0 | 0 | 0 | N/A (0) | 12032 (-49.42%) |
| 2021-01-29 | 15.95 (-4.2%) | 678 | -4 | 0 | 0 | 0 | N/A (0) | 23787 (-38.54%) |
| 2021-01-22 | 16.65 (2.15%) | 682 | -18 | 0 | 0 | 0 | N/A (0) | 38701 (71.05%) |
