- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.36 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -12 | 9.76 | 0 | 0.0 | -1 | 0.81 | 123 | 22.7 | 22.65 | 22.85 | 22.55 |
| 2024-12-19 | 3.37 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -21 | 23.33 | 0 | 0.0 | -14 | 15.56 | 90 | 22.85 | 22.85 | 22.85 | 22.6 |
| 2024-12-18 | 3.38 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 11 | 3.85 | 0 | 0.0 | -2 | 0.7 | 286 | 22.8 | 22.6 | 22.9 | 22.6 |
| 2024-12-17 | 3.37 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 22.65 | 22.45 | 22.7 | 22.45 |
| 2024-12-16 | 3.36 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -19 | 5.85 | 0 | 0.0 | 0 | 0.0 | 325 | 22.55 | 22.65 | 22.75 | 22.55 |
| 2024-12-13 | 3.38 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -39 | 20.31 | 0 | 0.0 | -2 | 1.04 | 192 | 22.65 | 22.65 | 22.65 | 22.5 |
| 2024-12-12 | 3.41 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -24 | 9.38 | 0 | 0.0 | 0 | 0.0 | 256 | 22.6 | 22.6 | 22.65 | 22.55 |
| 2024-12-11 | 3.43 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -11 | 12.64 | 0 | 0.0 | -3 | 3.45 | 87 | 22.5 | 22.8 | 22.8 | 22.5 |
| 2024-12-10 | 3.43 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -10 | 17.24 | 0 | 0.0 | 0 | 0.0 | 58 | 22.55 | 22.55 | 22.6 | 22.5 |
| 2024-12-09 | 3.44 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -5 | 3.5 | 0 | 0.0 | -2 | 1.4 | 143 | 22.6 | 22.55 | 22.7 | 22.55 |
| 2024-12-06 | 3.44 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 10 | 7.81 | 0 | 0.0 | 0 | 0.0 | 128 | 22.6 | 22.7 | 22.7 | 22.6 |
| 2024-12-05 | 3.43 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 22.6 | 22.65 | 22.7 | 22.55 |
| 2024-12-04 | 3.44 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | 8 | 4.52 | 0 | 0.0 | 1 | 0.56 | 177 | 22.6 | 22.55 | 22.65 | 22.45 |
| 2024-12-03 | 3.46 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -19 | 14.96 | 0 | 0.0 | 0 | 0.0 | 127 | 22.55 | 22.6 | 22.65 | 22.45 |
| 2024-12-02 | 3.47 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -9 | 11.69 | 0 | 0.0 | 0 | 0.0 | 77 | 22.6 | 22.75 | 22.75 | 22.5 |
| 2024-11-29 | 3.48 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 14 | 12.07 | 0 | 0.0 | -8 | 6.9 | 116 | 22.6 | 22.45 | 22.7 | 22.45 |
| 2024-11-28 | 3.47 (+0.04) | 0.0 (0.0) | 0.18 (-0.21) | 43 | 11.85 | 0 | 0.0 | -242 | 66.67 | 363 | 22.5 | 22.7 | 22.8 | 22.45 |
| 2024-11-27 | 3.43 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | 5 | 3.16 | 0 | 0.0 | 0 | 0.0 | 158 | 22.65 | 22.6 | 22.7 | 22.5 |
| 2024-11-26 | 3.47 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 22.6 | 22.7 | 22.7 | 22.6 |
| 2024-11-25 | 3.47 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 20 | 38.46 | 0 | 0.0 | 9 | 17.31 | 52 | 22.6 | 22.7 | 22.7 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 3.45 (-0.01) | 0.0 (0.0) | 0.39 (-0.03) | -6 | 2.5 | 0 | 0.0 | -38 | 15.83 | 240 | 22.6 | 22.75 | 22.8 | 22.5 |
| 2024-11-21 | 3.46 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -4 | 5.97 | 0 | 0.0 | 2 | 2.99 | 67 | 22.65 | 23.0 | 23.0 | 22.65 |
| 2024-11-20 | 3.46 (-0.01) | 0.0 (0.0) | 0.42 (+0.01) | -18 | 13.04 | 0 | 0.0 | 10 | 7.25 | 138 | 22.85 | 22.9 | 23.1 | 22.75 |
| 2024-11-19 | 3.47 (-0.01) | 0.0 (0.0) | 0.41 (+0.01) | -2 | 2.2 | 0 | 0.0 | 10 | 10.99 | 91 | 22.9 | 22.9 | 23.1 | 22.8 |
| 2024-11-18 | 3.48 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 14 | 8.59 | 0 | 0.0 | 2 | 1.23 | 163 | 22.9 | 23.2 | 23.3 | 22.9 |
| 2024-11-15 | 3.46 (-0.02) | 0.0 (0.0) | 0.4 (+0.11) | -19 | 2.9 | 0 | 0.0 | 128 | 19.51 | 656 | 23.2 | 22.9 | 23.4 | 22.75 |
| 2024-11-14 | 3.48 (-0.02) | 0.0 (0.0) | 0.29 (+0.12) | -30 | 11.9 | 0 | 0.0 | 132 | 52.38 | 252 | 22.65 | 22.4 | 22.85 | 22.35 |
| 2024-11-13 | 3.5 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -8 | 4.91 | 0 | 0.0 | 1 | 0.61 | 163 | 22.55 | 22.4 | 22.55 | 22.4 |
| 2024-11-12 | 3.53 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 7 | 6.54 | 0 | 0.0 | -2 | 1.87 | 107 | 22.45 | 22.55 | 22.55 | 22.35 |
| 2024-11-11 | 3.53 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | -9 | 5.52 | 0 | 0.0 | 0 | 0.0 | 163 | 22.7 | 22.5 | 22.8 | 22.4 |
| 2024-11-08 | 3.44 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 109 | 22.43 | 0 | 0.0 | -1 | 0.21 | 486 | 22.4 | 22.7 | 22.7 | 22.15 |
| 2024-11-07 | 3.35 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 22.6 | 22.5 | 22.6 | 22.45 |
| 2024-11-06 | 3.35 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -18 | 16.98 | 0 | 0.0 | 1 | 0.94 | 106 | 22.5 | 22.45 | 22.5 | 22.3 |
| 2024-11-05 | 3.36 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -10 | 15.38 | 0 | 0.0 | 0 | 0.0 | 65 | 22.4 | 22.25 | 22.5 | 22.25 |
| 2024-11-04 | 3.37 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 16 | 14.55 | 0 | 0.0 | 1 | 0.91 | 110 | 22.25 | 22.45 | 22.5 | 22.25 |
| 2024-11-01 | 3.36 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 8 | 1.95 | 0 | 0.0 | -1 | 0.24 | 411 | 22.45 | 22.5 | 22.5 | 22.15 |
| 2024-10-30 | 3.35 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | 4.67 | 0 | 0.0 | 1 | 0.93 | 107 | 22.65 | 22.75 | 22.75 | 22.45 |
| 2024-10-29 | 3.35 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -16 | 7.84 | 0 | 0.0 | -5 | 2.45 | 204 | 22.7 | 22.5 | 22.7 | 22.35 |
| 2024-10-28 | 3.36 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -17 | 2.66 | 0 | 0.0 | -2 | 0.31 | 638 | 22.45 | 22.4 | 22.7 | 22.3 |
| 2024-10-25 | 3.38 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 22.4 | 22.3 | 22.5 | 22.3 |
| 2024-10-24 | 3.38 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 3 | 0.68 | 0 | 0.0 | -3 | 0.68 | 444 | 22.25 | 22.55 | 22.65 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.37 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 2 | 1.15 | 0 | 0.0 | -6 | 3.45 | 174 | 22.55 | 22.65 | 22.75 | 22.5 |
| 2024-10-22 | 3.37 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 31 | 11.83 | 0 | 0.0 | 0 | 0.0 | 262 | 22.65 | 22.5 | 22.8 | 22.5 |
| 2024-10-21 | 3.34 (+0.03) | 0.0 (0.0) | 0.19 (+0.03) | 45 | 8.81 | 0 | 0.0 | 33 | 6.46 | 511 | 22.5 | 22.75 | 22.8 | 22.5 |
| 2024-10-18 | 3.31 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -36 | 3.99 | 0 | 0.0 | -19 | 2.11 | 902 | 22.75 | 22.7 | 23.8 | 22.45 |
| 2024-10-17 | 3.34 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -9 | 2.8 | 0 | 0.0 | 11 | 3.43 | 321 | 22.5 | 22.75 | 22.75 | 22.5 |
| 2024-10-16 | 3.34 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -17 | 25.37 | 0 | 0.0 | 6 | 8.96 | 67 | 22.7 | 22.7 | 22.7 | 22.5 |
| 2024-10-15 | 3.36 (+0.03) | 0.0 (0.0) | 0.16 (+0.01) | 35 | 7.07 | 0 | 0.0 | 15 | 3.03 | 495 | 22.5 | 22.75 | 22.95 | 22.5 |
| 2024-10-14 | 3.33 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 31 | 20.53 | 0 | 0.0 | 1 | 0.66 | 151 | 22.75 | 22.7 | 22.85 | 22.65 |
| 2024-10-11 | 3.3 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -70 | 34.65 | 0 | 0.0 | -1 | 0.5 | 202 | 22.75 | 22.75 | 22.85 | 22.7 |
| 2024-10-09 | 3.36 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 16 | 4.27 | 0 | 0.0 | 0 | 0.0 | 375 | 22.75 | 23.05 | 23.25 | 22.75 |
| 2024-10-08 | 3.35 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | -15 | 14.15 | 0 | 0.0 | -2 | 1.89 | 106 | 23.0 | 23.1 | 23.2 | 23.0 |
| 2024-10-07 | 3.31 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -8 | 5.8 | 0 | 0.0 | 2 | 1.45 | 138 | 23.15 | 23.2 | 23.3 | 23.05 |
| 2024-10-04 | 3.32 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 4.12 | 0 | 0.0 | -8 | 4.12 | 194 | 23.2 | 23.1 | 23.35 | 23.05 |
| 2024-10-01 | 3.31 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 2 | 0.78 | 0 | 0.0 | -8 | 3.12 | 256 | 23.1 | 23.25 | 23.4 | 23.0 |
| 2024-09-30 | 3.31 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -54 | 6.52 | 0 | 0.0 | 2 | 0.24 | 828 | 23.2 | 23.5 | 24.1 | 23.0 |
| 2024-09-27 | 3.35 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -14 | 14.29 | 0 | 0.0 | 5 | 5.1 | 98 | 22.8 | 22.9 | 22.95 | 22.8 |
| 2024-09-26 | 3.37 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -11 | 7.69 | 0 | 0.0 | 8 | 5.59 | 143 | 22.8 | 23.2 | 23.25 | 22.8 |
| 2024-09-25 | 3.37 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 20 | 12.12 | 0 | 0.0 | 8 | 4.85 | 165 | 23.1 | 23.05 | 23.1 | 22.9 |
| 2024-09-24 | 3.36 (-1.71) | 0.0 (0.0) | 0.14 (-0.01) | -1974 | 93.69 | 0 | 0.0 | -13 | 0.62 | 2107 | 23.0 | 22.7 | 23.2 | 22.55 |
| 2024-09-23 | 5.07 (-0.02) | 0.0 (0.0) | 0.15 (-0.03) | -31 | 22.96 | 0 | 0.0 | -30 | 22.22 | 135 | 22.75 | 22.65 | 22.85 | 22.6 |
| 2024-09-20 | 5.09 (-0.08) | 0.0 (0.0) | 0.18 (+0.01) | -85 | 56.67 | 0 | 0.0 | 6 | 4.0 | 150 | 22.7 | 23.1 | 23.2 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.17 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -25 | 15.62 | 0 | 0.0 | -12 | 7.5 | 160 | 22.7 | 22.75 | 22.85 | 22.5 |
| 2024-09-18 | 5.19 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -74 | 50.0 | 0 | 0.0 | 0 | 0.0 | 148 | 22.75 | 22.8 | 23.1 | 22.75 |
| 2024-09-16 | 5.24 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 6 | 6.19 | 0 | 0.0 | -1 | 1.03 | 97 | 22.8 | 22.85 | 22.95 | 22.8 |
| 2024-09-13 | 5.24 (-0.02) | 0.0 (0.0) | 0.19 (+0.05) | -29 | 9.12 | 0 | 0.0 | 52 | 16.35 | 318 | 22.75 | 22.85 | 23.1 | 22.55 |
| 2024-09-12 | 5.26 (+0.11) | 0.0 (0.0) | 0.14 (+0.02) | 132 | 30.07 | 0 | 0.0 | 23 | 5.24 | 439 | 22.9 | 22.85 | 23.05 | 22.5 |
| 2024-09-11 | 5.15 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 36 | 24.66 | 0 | 0.0 | 0 | 0.0 | 146 | 22.7 | 22.6 | 22.75 | 22.55 |
| 2024-09-10 | 5.12 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 2.78 | 0 | 0.0 | 1 | 0.46 | 216 | 22.6 | 22.85 | 22.9 | 22.5 |
| 2024-09-09 | 5.11 (+0.03) | 0.0 (0.0) | 0.12 (-0.03) | 34 | 10.15 | 0 | 0.0 | -41 | 12.24 | 335 | 22.8 | 23.15 | 23.15 | 22.6 |
| 2024-09-06 | 5.08 (-0.02) | 0.0 (0.0) | 0.15 (+0.03) | -13 | 13.68 | 0 | 0.0 | 37 | 38.95 | 95 | 23.05 | 23.05 | 23.3 | 22.8 |
| 2024-09-05 | 5.1 (-0.04) | 0.0 (0.0) | 0.12 (-0.01) | -42 | 24.42 | 0 | 0.0 | -3 | 1.74 | 172 | 23.05 | 23.35 | 23.55 | 23.05 |
| 2024-09-04 | 5.14 (-0.08) | 0.0 (0.0) | 0.13 (-0.01) | -99 | 20.84 | 0 | 0.0 | -12 | 2.53 | 475 | 23.35 | 22.7 | 23.5 | 22.3 |
| 2024-09-03 | 5.22 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -99 | 19.96 | 0 | 0.0 | -1 | 0.2 | 496 | 23.55 | 22.9 | 23.55 | 22.9 |
| 2024-09-02 | 5.29 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -33 | 9.57 | 0 | 0.0 | -2 | 0.58 | 345 | 22.95 | 22.4 | 23.0 | 22.4 |
| 2024-08-30 | 5.33 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | 12 | 10.81 | 0 | 0.0 | 2 | 1.8 | 111 | 22.45 | 22.3 | 22.5 | 22.25 |
| 2024-08-29 | 5.46 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -13 | 19.12 | 0 | 0.0 | 0 | 0.0 | 68 | 22.25 | 22.25 | 22.45 | 22.15 |
| 2024-08-28 | 5.47 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -7 | 7.22 | 0 | 0.0 | 2 | 2.06 | 97 | 22.15 | 21.9 | 22.3 | 21.9 |
| 2024-08-27 | 5.48 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -9 | 8.57 | 0 | 0.0 | -1 | 0.95 | 105 | 22.1 | 21.9 | 22.1 | 21.9 |
| 2024-08-26 | 5.49 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 22.1 | 21.95 | 22.2 | 21.95 |
| 2024-08-23 | 5.49 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 13 | 13.54 | 0 | 0.0 | -2 | 2.08 | 96 | 22.0 | 21.9 | 22.0 | 21.75 |
| 2024-08-22 | 5.47 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -13 | 13.4 | 0 | 0.0 | -1 | 1.03 | 97 | 21.9 | 21.95 | 21.95 | 21.75 |
| 2024-08-21 | 5.48 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 16 | 10.81 | 0 | 0.0 | 0 | 0.0 | 148 | 21.9 | 21.8 | 21.9 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 5.46 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 13 | 4.91 | 0 | 0.0 | 0 | 0.0 | 265 | 21.8 | 21.8 | 21.8 | 21.75 |
| 2024-08-19 | 5.44 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 21.7 | 21.65 | 21.75 | 21.45 |
| 2024-08-16 | 5.44 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -10 | 16.95 | 0 | 0.0 | 1 | 1.69 | 59 | 21.65 | 21.8 | 21.85 | 21.6 |
| 2024-08-15 | 5.44 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | 1.33 | 0 | 0.0 | -1 | 0.67 | 150 | 21.65 | 21.6 | 21.8 | 21.6 |
| 2024-08-14 | 5.44 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | 3.61 | 0 | 0.0 | -6 | 7.23 | 83 | 21.6 | 21.7 | 21.75 | 21.6 |
| 2024-08-13 | 5.44 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -9 | 7.69 | 0 | 0.0 | 0 | 0.0 | 117 | 21.55 | 21.6 | 21.65 | 21.4 |
| 2024-08-12 | 5.45 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | 4 | 3.15 | 0 | 0.0 | -9 | 7.09 | 127 | 21.6 | 21.7 | 21.95 | 21.6 |
| 2024-08-09 | 5.46 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | 16 | 7.66 | 0 | 0.0 | -5 | 2.39 | 209 | 21.6 | 21.6 | 21.95 | 21.6 |
| 2024-08-08 | 5.49 (0.0) | 0.0 (0.0) | 0.16 (-0.03) | -5 | 4.35 | 0 | 0.0 | -37 | 32.17 | 115 | 21.55 | 21.75 | 21.75 | 21.35 |
| 2024-08-07 | 5.49 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 24 | 8.3 | 0 | 0.0 | 0 | 0.0 | 289 | 21.75 | 21.25 | 21.85 | 21.25 |
| 2024-08-06 | 5.47 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -33 | 8.01 | 0 | 0.0 | 0 | 0.0 | 412 | 21.35 | 21.45 | 21.7 | 20.75 |
| 2024-08-05 | 5.48 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 9 | 1.25 | 0 | 0.0 | -4 | 0.55 | 722 | 21.45 | 22.65 | 22.65 | 20.8 |
| 2024-08-02 | 5.48 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.62 | 0 | 0.0 | -3 | 1.85 | 162 | 22.95 | 23.1 | 23.1 | 22.8 |
| 2024-08-01 | 5.47 (+0.27) | 0.0 (0.0) | 0.19 (0.0) | 20 | 19.42 | 0 | 0.0 | 0 | 0.0 | 103 | 23.15 | 23.05 | 23.2 | 23.05 |
| 2024-07-31 | 5.2 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 18 | 9.84 | 0 | 0.0 | -9 | 4.92 | 183 | 23.05 | 22.95 | 23.05 | 22.85 |
| 2024-07-30 | 5.18 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 33 | 14.67 | 0 | 0.0 | 0 | 0.0 | 225 | 23.05 | 22.7 | 23.05 | 22.65 |
| 2024-07-29 | 5.14 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -27 | 17.53 | 0 | 0.0 | 0 | 0.0 | 154 | 22.7 | 23.05 | 23.2 | 22.7 |
| 2024-07-26 | 5.17 (-0.03) | 0.0 (0.0) | 0.2 (+0.01) | -39 | 20.63 | 0 | 0.0 | 12 | 6.35 | 189 | 22.95 | 22.85 | 23.05 | 22.65 |
| 2024-07-23 | 5.2 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -30 | 10.53 | 0 | 0.0 | 0 | 0.0 | 285 | 23.0 | 22.7 | 23.25 | 22.7 |
| 2024-07-22 | 5.23 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -16 | 4.62 | 0 | 0.0 | 7 | 2.02 | 346 | 22.7 | 22.8 | 22.95 | 22.55 |
| 2024-07-19 | 5.24 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -47 | 17.15 | 0 | 0.0 | 0 | 0.0 | 274 | 22.9 | 23.15 | 23.15 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 5.27 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -4 | 2.04 | 0 | 0.0 | 0 | 0.0 | 196 | 23.15 | 23.25 | 23.25 | 22.8 |
| 2024-07-17 | 5.27 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -30 | 17.96 | 0 | 0.0 | 0 | 0.0 | 167 | 23.25 | 23.3 | 23.35 | 23.15 |
| 2024-07-16 | 5.3 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -36 | 15.38 | 0 | 0.0 | 0 | 0.0 | 234 | 23.3 | 23.5 | 23.65 | 23.3 |
| 2024-07-15 | 5.33 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 16 | 5.13 | 0 | 0.0 | -6 | 1.92 | 312 | 23.4 | 23.2 | 23.7 | 23.1 |
| 2024-07-12 | 5.32 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 1.51 | 0 | 0.0 | 0 | 0.0 | 331 | 23.2 | 22.95 | 23.2 | 22.9 |
| 2024-07-11 | 5.31 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 2.0 | 0 | 0.0 | -1 | 0.5 | 200 | 22.95 | 22.9 | 23.05 | 22.8 |
| 2024-07-10 | 5.31 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 11 | 3.65 | 0 | 0.0 | -1 | 0.33 | 301 | 22.85 | 22.7 | 22.95 | 22.7 |
| 2024-07-09 | 5.3 (-0.2) | 0.0 (0.0) | 0.19 (+0.01) | -53 | 12.38 | 0 | 0.0 | 12 | 2.8 | 428 | 22.85 | 23.1 | 23.1 | 22.7 |
| 2024-07-08 | 5.5 (+0.26) | 0.0 (0.0) | 0.18 (-0.02) | 299 | 29.31 | 0 | 0.0 | -14 | 1.37 | 1020 | 23.1 | 23.15 | 23.4 | 23.0 |
| 2024-07-05 | 5.24 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 15 | 1.08 | 0 | 0.0 | 1 | 0.07 | 1394 | 24.3 | 24.05 | 24.4 | 23.95 |
| 2024-07-04 | 5.24 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -14 | 2.53 | 0 | 0.0 | 1 | 0.18 | 553 | 23.95 | 23.8 | 24.05 | 23.8 |
| 2024-07-03 | 5.26 (0.0) | 0.0 (0.0) | 0.19 (-0.02) | 6 | 1.46 | 0 | 0.0 | -13 | 3.16 | 412 | 23.75 | 23.65 | 23.95 | 23.65 |
| 2024-07-02 | 5.26 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -60 | 16.85 | 0 | 0.0 | 0 | 0.0 | 356 | 23.65 | 23.9 | 24.0 | 23.65 |
| 2024-07-01 | 5.31 (-0.15) | 0.0 (0.0) | 0.21 (+0.01) | -61 | 22.1 | 0 | 0.0 | 1 | 0.36 | 276 | 23.9 | 23.8 | 23.9 | 23.7 |
| 2024-06-28 | 5.46 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 7 | 3.76 | 0 | 0.0 | 3 | 1.61 | 186 | 23.75 | 23.75 | 23.9 | 23.7 |
| 2024-06-27 | 5.46 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 29 | 20.14 | 0 | 0.0 | -1 | 0.69 | 144 | 23.7 | 23.6 | 23.8 | 23.55 |
| 2024-06-26 | 5.44 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 8 | 3.83 | 0 | 0.0 | 1 | 0.48 | 209 | 23.7 | 23.75 | 23.8 | 23.65 |
| 2024-06-25 | 5.43 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 23 | 8.04 | 0 | 0.0 | -3 | 1.05 | 286 | 23.7 | 23.5 | 23.7 | 23.2 |
| 2024-06-24 | 5.41 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | 16 | 4.19 | 0 | 0.0 | 5 | 1.31 | 382 | 23.4 | 23.4 | 23.45 | 23.2 |
| 2024-06-21 | 5.43 (-0.27) | 0.0 (0.0) | 0.2 (0.0) | -27 | 24.55 | 0 | 0.0 | 0 | 0.0 | 110 | 23.4 | 23.35 | 23.45 | 23.25 |
| 2024-06-20 | 5.7 (-0.18) | 0.0 (0.0) | 0.2 (0.0) | 17 | 13.82 | 0 | 0.0 | 3 | 2.44 | 123 | 23.4 | 23.45 | 23.45 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.88 (+0.03) | 0.0 (0.0) | 0.2 (+0.01) | 44 | 25.43 | 0 | 0.0 | 6 | 3.47 | 173 | 23.35 | 23.3 | 23.4 | 23.15 |
| 2024-06-18 | 5.85 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 29 | 16.86 | 0 | 0.0 | -1 | 0.58 | 172 | 23.15 | 23.1 | 23.25 | 23.0 |
| 2024-06-17 | 5.82 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 31 | 15.12 | 0 | 0.0 | 0 | 0.0 | 205 | 23.1 | 23.1 | 23.1 | 22.95 |
| 2024-06-14 | 5.81 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 23.1 | 23.05 | 23.1 | 23.0 |
| 2024-06-13 | 5.8 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -17 | 11.18 | 0 | 0.0 | 0 | 0.0 | 152 | 23.1 | 23.1 | 23.15 | 22.9 |
| 2024-06-12 | 5.84 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | 27 | 20.61 | 0 | 0.0 | 2 | 1.53 | 131 | 22.9 | 23.0 | 23.0 | 22.75 |
| 2024-06-11 | 5.96 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 16 | 8.65 | 0 | 0.0 | -1 | 0.54 | 185 | 23.0 | 23.0 | 23.1 | 22.95 |
| 2024-06-07 | 5.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 10 | 3.75 | 0 | 0.0 | 6 | 2.25 | 267 | 23.0 | 23.1 | 23.1 | 22.85 |
| 2024-06-06 | 5.94 (+0.06) | 0.0 (0.0) | 0.19 (+0.01) | 63 | 35.8 | 0 | 0.0 | 10 | 5.68 | 176 | 23.0 | 23.15 | 23.15 | 23.0 |
| 2024-06-05 | 5.88 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 26 | 22.81 | 0 | 0.0 | 0 | 0.0 | 114 | 23.15 | 23.25 | 23.25 | 23.05 |
| 2024-06-04 | 5.86 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | 5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 23.2 | 23.2 | 23.2 | 23.1 |
| 2024-06-03 | 5.88 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 8 | 4.37 | 0 | 0.0 | 8 | 4.37 | 183 | 23.2 | 23.15 | 23.3 | 23.1 |
| 2024-05-31 | 5.87 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 101 | 33.44 | 0 | 0.0 | 3 | 0.99 | 302 | 23.15 | 23.25 | 23.3 | 23.15 |
| 2024-05-30 | 5.78 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 6 | 3.05 | 0 | 0.0 | 0 | 0.0 | 197 | 23.2 | 23.55 | 23.55 | 23.15 |
| 2024-05-29 | 5.78 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 22 | 7.67 | 0 | 0.0 | 0 | 0.0 | 287 | 23.55 | 23.55 | 23.65 | 23.35 |
| 2024-05-28 | 5.76 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 115 | 33.24 | 0 | 0.0 | -1 | 0.29 | 346 | 23.5 | 23.1 | 23.7 | 23.1 |
| 2024-05-27 | 5.66 (-0.27) | 0.0 (0.0) | 0.17 (-0.01) | 21 | 9.05 | 0 | 0.0 | -6 | 2.59 | 232 | 23.1 | 23.0 | 23.15 | 22.9 |
| 2024-05-24 | 5.93 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 23.0 | 22.8 | 23.0 | 22.75 |
| 2024-05-23 | 5.93 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -63 | 34.81 | 0 | 0.0 | -4 | 2.21 | 181 | 22.95 | 23.15 | 23.15 | 22.85 |
| 2024-05-22 | 5.96 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -43 | 26.54 | 0 | 0.0 | -1 | 0.62 | 162 | 23.15 | 23.2 | 23.3 | 23.05 |
| 2024-05-21 | 6.01 (-0.28) | 0.0 (0.0) | 0.18 (0.0) | -19 | 20.88 | 0 | 0.0 | 0 | 0.0 | 91 | 23.1 | 23.0 | 23.2 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 6.29 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -25 | 4.56 | 0 | 0.0 | -1 | 0.18 | 548 | 23.1 | 23.0 | 23.35 | 22.75 |
| 2024-05-17 | 6.32 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 41 | 20.6 | 0 | 0.0 | 1 | 0.5 | 199 | 22.8 | 22.65 | 22.85 | 22.65 |
| 2024-05-16 | 6.29 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -26 | 11.61 | 0 | 0.0 | 6 | 2.68 | 224 | 22.7 | 22.9 | 22.9 | 22.55 |
| 2024-05-15 | 6.29 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -14 | 9.72 | 0 | 0.0 | 6 | 4.17 | 144 | 22.7 | 22.7 | 22.85 | 22.65 |
| 2024-05-14 | 6.3 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -83 | 45.6 | 0 | 0.0 | 0 | 0.0 | 182 | 22.7 | 22.85 | 22.85 | 22.65 |
| 2024-05-13 | 6.35 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -21 | 6.38 | 0 | 0.0 | -1 | 0.3 | 329 | 22.85 | 22.75 | 23.0 | 22.65 |
| 2024-05-10 | 6.35 (0.0) | 0.0 (0.0) | 0.17 (+0.02) | 9 | 6.82 | 0 | 0.0 | 23 | 17.42 | 132 | 22.8 | 22.75 | 22.8 | 22.65 |
| 2024-05-09 | 6.35 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -16 | 19.75 | 0 | 0.0 | 0 | 0.0 | 81 | 22.75 | 22.8 | 22.8 | 22.65 |
| 2024-05-08 | 6.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -7 | 10.61 | 0 | 0.0 | -3 | 4.55 | 66 | 22.8 | 22.85 | 22.95 | 22.7 |
| 2024-05-07 | 6.36 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -50 | 50.51 | 0 | 0.0 | 1 | 1.01 | 99 | 22.8 | 22.75 | 22.85 | 22.65 |
| 2024-05-06 | 6.4 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -56 | 15.47 | 0 | 0.0 | 0 | 0.0 | 362 | 22.8 | 22.7 | 22.8 | 22.6 |
| 2024-05-03 | 6.42 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -29 | 30.53 | 0 | 0.0 | 0 | 0.0 | 95 | 22.7 | 22.85 | 22.85 | 22.7 |
| 2024-05-02 | 6.44 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 40 | 13.11 | 0 | 0.0 | -2 | 0.66 | 305 | 22.8 | 22.7 | 22.85 | 22.65 |
| 2024-04-30 | 6.4 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -42 | 29.79 | 0 | 0.0 | -3 | 2.13 | 141 | 22.7 | 22.7 | 22.75 | 22.4 |
| 2024-04-29 | 6.44 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -8 | 3.35 | 0 | 0.0 | 1 | 0.42 | 239 | 22.7 | 22.35 | 22.7 | 22.35 |
| 2024-04-26 | 6.45 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -5 | 3.62 | 0 | 0.0 | 0 | 0.0 | 138 | 22.35 | 22.25 | 22.4 | 22.25 |
| 2024-04-25 | 6.45 (-0.02) | 0.0 (0.0) | 0.16 (-0.02) | -17 | 14.05 | 0 | 0.0 | -25 | 20.66 | 121 | 22.25 | 22.5 | 22.5 | 22.2 |
| 2024-04-24 | 6.47 (-0.04) | 0.0 (0.0) | 0.18 (+0.01) | -55 | 19.1 | 0 | 0.0 | 7 | 2.43 | 288 | 22.45 | 22.3 | 22.5 | 22.3 |
| 2024-04-23 | 6.51 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | -40 | 30.08 | 0 | 0.0 | 4 | 3.01 | 133 | 22.15 | 22.2 | 22.2 | 22.0 |
| 2024-04-22 | 6.38 (+0.11) | 0.0 (0.0) | 0.17 (-0.09) | 115 | 27.64 | 0 | 0.0 | -100 | 24.04 | 416 | 22.2 | 22.35 | 22.4 | 22.0 |
| 2024-04-19 | 6.27 (-0.42) | 0.0 (0.0) | 0.26 (+0.01) | -189 | 37.65 | 0 | 0.0 | 5 | 1.0 | 502 | 22.15 | 22.45 | 22.6 | 21.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 6.69 (+0.05) | 0.0 (0.0) | 0.25 (+0.01) | 64 | 17.11 | 0 | 0.0 | 18 | 4.81 | 374 | 22.65 | 22.7 | 22.8 | 22.6 |
| 2024-04-17 | 6.64 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 38 | 10.38 | 0 | 0.0 | -3 | 0.82 | 366 | 22.7 | 22.7 | 22.8 | 22.6 |
| 2024-04-16 | 6.6 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -34 | 5.91 | 0 | 0.0 | 3 | 0.52 | 575 | 22.6 | 23.2 | 23.2 | 22.45 |
| 2024-04-15 | 6.64 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 23.2 | 23.25 | 23.4 | 23.15 |
| 2024-04-12 | 6.64 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 21 | 6.54 | 0 | 0.0 | -3 | 0.93 | 321 | 23.25 | 23.15 | 23.4 | 23.15 |
| 2024-04-11 | 6.59 (-0.14) | 0.0 (0.0) | 0.24 (0.0) | -154 | 37.02 | 0 | 0.0 | 1 | 0.24 | 416 | 23.3 | 23.6 | 23.6 | 23.15 |
| 2024-04-10 | 6.73 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 18 | 6.27 | 0 | 0.0 | 1 | 0.35 | 287 | 23.65 | 23.6 | 23.7 | 23.55 |
| 2024-04-09 | 6.72 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 9 | 2.46 | 0 | 0.0 | 0 | 0.0 | 366 | 23.55 | 23.6 | 23.6 | 23.5 |
| 2024-04-08 | 6.71 (+0.15) | 0.0 (0.0) | 0.24 (0.0) | 173 | 37.53 | 0 | 0.0 | 0 | 0.0 | 461 | 23.65 | 23.45 | 23.65 | 23.45 |
| 2024-04-03 | 6.56 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 17 | 10.0 | 0 | 0.0 | -2 | 1.18 | 170 | 23.45 | 23.4 | 23.55 | 23.35 |
| 2024-04-02 | 6.54 (0.0) | 0.0 (0.0) | 0.24 (+0.02) | -7 | 3.3 | 0 | 0.0 | 22 | 10.38 | 212 | 23.35 | 23.4 | 23.55 | 23.35 |
| 2024-04-01 | 6.54 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -11 | 5.67 | 0 | 0.0 | 0 | 0.0 | 194 | 23.4 | 23.5 | 23.6 | 23.35 |
| 2024-03-29 | 6.55 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -79 | 35.91 | 0 | 0.0 | 0 | 0.0 | 220 | 23.45 | 23.75 | 23.75 | 23.4 |
| 2024-03-28 | 6.57 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 76 | 21.35 | 0 | 0.0 | 0 | 0.0 | 356 | 23.75 | 23.55 | 23.8 | 23.5 |
| 2024-03-27 | 6.51 (+0.14) | 0.0 (0.0) | 0.22 (-0.01) | 22 | 5.3 | 0 | 0.0 | -10 | 2.41 | 415 | 23.45 | 23.45 | 23.7 | 23.45 |
| 2024-03-26 | 6.37 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -70 | 23.57 | 0 | 0.0 | 1 | 0.34 | 297 | 23.5 | 23.7 | 23.75 | 23.45 |
| 2024-03-25 | 6.39 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 178 | 23.7 | 23.55 | 23.75 | 23.55 |
| 2024-03-22 | 6.39 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 3 | 1.11 | 0 | 0.0 | 0 | 0.0 | 271 | 23.5 | 23.45 | 23.6 | 23.2 |
| 2024-03-21 | 6.37 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -103 | 54.79 | 0 | 0.0 | 2 | 1.06 | 188 | 23.45 | 23.3 | 23.5 | 23.3 |
| 2024-03-20 | 6.42 (-0.12) | 0.0 (0.0) | 0.23 (0.0) | -166 | 54.07 | 0 | 0.0 | -10 | 3.26 | 307 | 23.45 | 23.55 | 23.7 | 23.45 |
| 2024-03-19 | 6.54 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -34 | 10.93 | 0 | 0.0 | -10 | 3.22 | 311 | 23.6 | 23.35 | 23.8 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.55 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | -16 | 6.32 | 0 | 0.0 | -9 | 3.56 | 253 | 23.35 | 23.2 | 23.35 | 23.15 |
| 2024-03-15 | 6.54 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -97 | 17.83 | 0 | 0.0 | 1 | 0.18 | 544 | 23.35 | 23.55 | 23.75 | 23.25 |
| 2024-03-14 | 6.57 (-0.14) | 0.0 (0.0) | 0.25 (0.0) | -194 | 28.91 | 0 | 0.0 | 6 | 0.89 | 671 | 23.75 | 24.2 | 24.25 | 23.6 |
| 2024-03-13 | 6.71 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -109 | 22.29 | 0 | 0.0 | 0 | 0.0 | 489 | 24.15 | 24.3 | 24.3 | 24.0 |
| 2024-03-12 | 6.8 (-0.11) | 0.0 (0.0) | 0.25 (+0.01) | -131 | 35.41 | 0 | 0.0 | 3 | 0.81 | 370 | 24.35 | 24.5 | 24.55 | 24.2 |
| 2024-03-11 | 6.91 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 46 | 9.27 | 0 | 0.0 | 0 | 0.0 | 496 | 24.35 | 24.3 | 24.6 | 24.3 |
| 2024-03-08 | 6.87 (+0.14) | 0.0 (0.0) | 0.24 (-0.09) | 119 | 12.19 | 0 | 0.0 | -94 | 9.63 | 976 | 24.35 | 24.55 | 24.8 | 24.0 |
| 2024-03-07 | 6.73 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -72 | 12.2 | 0 | 0.0 | -1 | 0.17 | 590 | 24.5 | 24.75 | 24.9 | 24.5 |
| 2024-03-06 | 6.8 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 31 | 5.76 | 0 | 0.0 | 0 | 0.0 | 538 | 24.75 | 24.5 | 24.8 | 24.45 |
| 2024-03-05 | 6.8 (+0.03) | 0.0 (0.0) | 0.33 (+0.01) | 169 | 26.66 | 0 | 0.0 | 3 | 0.47 | 634 | 24.45 | 24.55 | 24.6 | 24.2 |
| 2024-03-04 | 6.77 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 36 | 5.39 | 0 | 0.0 | 0 | 0.0 | 668 | 24.45 | 24.7 | 24.7 | 24.35 |
| 2024-03-01 | 6.73 (-0.11) | 0.0 (0.0) | 0.32 (0.0) | -136 | 14.61 | 0 | 0.0 | 2 | 0.21 | 931 | 24.4 | 24.7 | 25.25 | 24.35 |
| 2024-02-29 | 6.84 (+0.08) | 0.0 (0.0) | 0.32 (+0.01) | 107 | 15.16 | 0 | 0.0 | 7 | 0.99 | 706 | 24.7 | 24.25 | 24.8 | 24.25 |
| 2024-02-27 | 6.76 (+0.28) | 0.0 (0.0) | 0.31 (0.0) | 265 | 29.12 | 0 | 0.0 | 1 | 0.11 | 910 | 24.15 | 24.65 | 24.65 | 24.1 |
| 2024-02-26 | 6.48 (+0.03) | 0.0 (0.0) | 0.31 (+0.01) | -3 | 0.22 | 0 | 0.0 | 18 | 1.34 | 1345 | 24.5 | 25.0 | 25.0 | 24.05 |
| 2024-02-23 | 6.45 (+0.13) | 0.0 (0.0) | 0.3 (0.0) | 79 | 5.48 | 0 | 0.0 | 0 | 0.0 | 1442 | 24.75 | 24.8 | 25.0 | 24.2 |
| 2024-02-22 | 6.32 (-0.16) | 0.0 (0.0) | 0.3 (-0.01) | -323 | 4.53 | 0 | 0.0 | -18 | 0.25 | 7124 | 24.6 | 25.9 | 25.9 | 24.3 |
| 2024-02-21 | 6.48 (-0.17) | 0.0 (0.0) | 0.31 (-0.01) | -248 | 3.88 | 0 | 0.0 | -5 | 0.08 | 6391 | 25.65 | 24.1 | 25.65 | 23.8 |
| 2024-02-20 | 6.65 (+0.23) | 0.0 (0.0) | 0.32 (-0.01) | 291 | 18.05 | 0 | 0.0 | -9 | 0.56 | 1612 | 23.35 | 22.65 | 23.35 | 22.65 |
| 2024-02-19 | 6.42 (+0.03) | 0.0 (0.0) | 0.33 (+0.01) | 92 | 19.09 | 0 | 0.0 | 6 | 1.24 | 482 | 22.65 | 22.5 | 22.85 | 22.5 |
| 2024-02-16 | 6.39 (+0.11) | 0.0 (0.0) | 0.32 (0.0) | 118 | 29.72 | 0 | 0.0 | 0 | 0.0 | 397 | 22.4 | 22.1 | 22.5 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 6.28 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 58 | 15.72 | 0 | 0.0 | 0 | 0.0 | 369 | 22.1 | 22.05 | 22.2 | 22.0 |
| 2024-02-05 | 6.23 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | 6 | 3.66 | 0 | 0.0 | 0 | 0.0 | 164 | 21.95 | 22.2 | 22.2 | 21.75 |
| 2024-02-02 | 6.25 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | 3 | 1.99 | 0 | 0.0 | 19 | 12.58 | 151 | 22.0 | 22.0 | 22.05 | 21.9 |
| 2024-02-01 | 6.25 (+0.03) | 0.0 (0.0) | 0.31 (+0.01) | 26 | 20.0 | 0 | 0.0 | 4 | 3.08 | 130 | 21.95 | 22.15 | 22.15 | 21.9 |
| 2024-01-31 | 6.22 (+0.03) | 0.0 (0.0) | 0.3 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 0.38 | 1315 | 21.8 | 21.7 | 23.0 | 21.7 |
| 2024-01-30 | 6.19 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -37 | 33.94 | 0 | 0.0 | 0 | 0.0 | 109 | 21.8 | 21.9 | 21.9 | 21.7 |
| 2024-01-29 | 6.21 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -34 | 28.57 | 0 | 0.0 | -1 | 0.84 | 119 | 21.85 | 21.9 | 22.0 | 21.85 |
| 2024-01-26 | 6.23 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -31 | 16.67 | 0 | 0.0 | 0 | 0.0 | 186 | 21.9 | 22.05 | 22.15 | 21.8 |
| 2024-01-25 | 6.24 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 8 | 12.12 | 0 | 0.0 | -1 | 1.52 | 66 | 22.15 | 22.1 | 22.2 | 22.1 |
| 2024-01-24 | 6.23 (+0.21) | 0.0 (0.0) | 0.31 (0.0) | 130 | 21.45 | 0 | 0.0 | -3 | 0.5 | 606 | 22.1 | 21.9 | 22.2 | 21.75 |
| 2024-01-23 | 6.02 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -34 | 14.35 | 0 | 0.0 | 5 | 2.11 | 237 | 21.85 | 22.0 | 22.05 | 21.8 |
| 2024-01-22 | 6.02 (+0.11) | 0.0 (0.0) | 0.31 (0.0) | 106 | 31.64 | 0 | 0.0 | -3 | 0.9 | 335 | 22.0 | 21.7 | 22.3 | 21.7 |
| 2024-01-19 | 5.91 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -30 | 24.79 | 0 | 0.0 | -1 | 0.83 | 121 | 21.6 | 21.65 | 21.7 | 21.45 |
| 2024-01-18 | 5.93 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -30 | 17.86 | 0 | 0.0 | 1 | 0.6 | 168 | 21.7 | 21.8 | 21.8 | 21.55 |
| 2024-01-17 | 5.94 (+0.01) | 0.0 (0.0) | 0.31 (+0.01) | 10 | 2.61 | 0 | 0.0 | 11 | 2.87 | 383 | 21.8 | 21.4 | 21.9 | 21.4 |
| 2024-01-16 | 5.93 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -88 | 43.14 | 0 | 0.0 | -6 | 2.94 | 204 | 21.5 | 21.55 | 21.55 | 21.3 |
| 2024-01-15 | 5.99 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -23 | 20.35 | 0 | 0.0 | -1 | 0.88 | 113 | 21.5 | 21.4 | 21.6 | 21.35 |
| 2024-01-12 | 6.0 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -63 | 52.07 | 0 | 0.0 | 1 | 0.83 | 121 | 21.4 | 21.3 | 21.55 | 21.2 |
| 2024-01-11 | 6.04 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -23 | 14.2 | 0 | 0.0 | 1 | 0.62 | 162 | 21.3 | 21.25 | 21.35 | 21.05 |
| 2024-01-10 | 6.05 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -137 | 14.47 | 0 | 0.0 | -2 | 0.21 | 947 | 21.2 | 21.2 | 22.25 | 21.1 |
| 2024-01-09 | 6.13 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -11 | 4.01 | 0 | 0.0 | 1 | 0.36 | 274 | 21.2 | 21.2 | 21.2 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.13 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | -9 | 5.06 | 0 | 0.0 | 0 | 0.0 | 178 | 21.2 | 21.15 | 21.3 | 21.15 |
| 2024-01-05 | 6.12 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 7 | 1.75 | 0 | 0.0 | 4 | 1.0 | 401 | 21.25 | 21.4 | 21.55 | 21.15 |
| 2024-01-04 | 6.12 (-0.1) | 0.0 (0.0) | 0.3 (+0.01) | -129 | 21.61 | 0 | 0.0 | 7 | 1.17 | 597 | 21.55 | 22.05 | 22.05 | 21.5 |
| 2024-01-03 | 6.22 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -70 | 22.15 | 0 | 0.0 | 3 | 0.95 | 316 | 22.05 | 22.35 | 22.35 | 22.0 |
| 2024-01-02 | 6.28 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 92 | 42.4 | 0 | 0.0 | -1 | 0.46 | 217 | 22.35 | 22.45 | 22.45 | 22.3 |
| 2023-12-29 | 6.2 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -60 | 18.99 | 0 | 0.0 | -2 | 0.63 | 316 | 22.45 | 22.4 | 22.45 | 22.25 |
| 2023-12-28 | 6.25 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -33 | 11.26 | 0 | 0.0 | 0 | 0.0 | 293 | 22.35 | 22.55 | 22.7 | 22.25 |
| 2023-12-27 | 6.28 (+0.2) | 0.0 (0.0) | 0.29 (0.0) | 231 | 50.11 | 0 | 0.0 | 2 | 0.43 | 461 | 22.6 | 22.4 | 22.9 | 22.4 |
| 2023-12-26 | 6.08 (-0.25) | 0.0 (0.0) | 0.29 (0.0) | -292 | 33.52 | 0 | 0.0 | 2 | 0.23 | 871 | 22.4 | 22.7 | 22.7 | 22.0 |
| 2023-12-25 | 6.33 (+0.09) | 0.0 (0.0) | 0.29 (+0.07) | 97 | 15.11 | 0 | 0.0 | 87 | 13.55 | 642 | 22.75 | 22.95 | 23.15 | 22.75 |
| 2023-12-22 | 6.24 (+0.24) | 0.0 (0.0) | 0.22 (0.0) | 283 | 42.81 | 0 | 0.0 | -4 | 0.61 | 661 | 22.85 | 22.7 | 22.95 | 22.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.36 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -37 | 3.79 | 0 | 0.0 | -17 | 1.74 | 975 | 22.7 | 22.65 | 22.9 | 22.45 |
| 2024-12-13 | 3.38 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | -89 | 12.06 | 0 | 0.0 | -7 | 0.95 | 738 | 22.65 | 22.55 | 22.8 | 22.5 |
| 2024-12-06 | 3.44 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -11 | 1.79 | 0 | 0.0 | 1 | 0.16 | 616 | 22.6 | 22.75 | 22.75 | 22.45 |
| 2024-11-29 | 3.48 (+0.03) | 0.0 (0.0) | 0.18 (-0.21) | 83 | 10.81 | 0 | 0.0 | -241 | 31.38 | 768 | 22.6 | 22.7 | 22.8 | 22.45 |
| 2024-11-22 | 3.45 (-0.01) | 0.0 (0.0) | 0.39 (-0.01) | -16 | 2.28 | 0 | 0.0 | -14 | 2.0 | 701 | 22.6 | 23.2 | 23.3 | 22.5 |
| 2024-11-15 | 3.46 (+0.02) | 0.0 (0.0) | 0.4 (+0.23) | -59 | 4.39 | 0 | 0.0 | 259 | 19.29 | 1343 | 23.2 | 22.5 | 23.4 | 22.35 |
| 2024-11-08 | 3.44 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 95 | 11.4 | 0 | 0.0 | 1 | 0.12 | 833 | 22.4 | 22.45 | 22.7 | 22.15 |
| 2024-11-01 | 3.36 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -30 | 2.2 | 0 | 0.0 | -7 | 0.51 | 1362 | 22.45 | 22.4 | 22.75 | 22.15 |
| 2024-10-25 | 3.38 (+0.07) | 0.0 (0.0) | 0.18 (+0.02) | 79 | 5.4 | 0 | 0.0 | 24 | 1.64 | 1464 | 22.4 | 22.75 | 22.8 | 22.25 |
| 2024-10-18 | 3.31 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 4 | 0.21 | 0 | 0.0 | 14 | 0.72 | 1938 | 22.75 | 22.7 | 23.8 | 22.45 |
| 2024-10-11 | 3.3 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -77 | 9.36 | 0 | 0.0 | -1 | 0.12 | 823 | 22.75 | 23.2 | 23.3 | 22.7 |
| 2024-10-04 | 3.32 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -44 | 3.44 | 0 | 0.0 | -14 | 1.09 | 1279 | 23.2 | 23.5 | 24.1 | 23.0 |
| 2024-09-27 | 3.35 (-1.74) | 0.0 (0.0) | 0.16 (-0.02) | -2010 | 75.85 | 0 | 0.0 | -22 | 0.83 | 2650 | 22.8 | 22.65 | 23.25 | 22.55 |
| 2024-09-20 | 5.09 (-0.15) | 0.0 (0.0) | 0.18 (-0.01) | -178 | 32.01 | 0 | 0.0 | -7 | 1.26 | 556 | 22.7 | 22.85 | 23.2 | 22.5 |
| 2024-09-13 | 5.24 (+0.16) | 0.0 (0.0) | 0.19 (+0.04) | 179 | 12.29 | 0 | 0.0 | 35 | 2.4 | 1456 | 22.75 | 23.15 | 23.15 | 22.5 |
| 2024-09-06 | 5.08 (-0.25) | 0.0 (0.0) | 0.15 (+0.01) | -286 | 18.04 | 0 | 0.0 | 19 | 1.2 | 1585 | 23.05 | 22.4 | 23.55 | 22.3 |
| 2024-08-30 | 5.33 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -17 | 2.96 | 0 | 0.0 | 3 | 0.52 | 575 | 22.45 | 21.95 | 22.5 | 21.9 |
| 2024-08-23 | 5.49 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 29 | 3.79 | 0 | 0.0 | -3 | 0.39 | 765 | 22.0 | 21.65 | 22.0 | 21.45 |
| 2024-08-16 | 5.44 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -20 | 3.72 | 0 | 0.0 | -15 | 2.79 | 537 | 21.65 | 21.7 | 21.95 | 21.4 |
| 2024-08-09 | 5.46 (-0.02) | 0.0 (0.0) | 0.15 (-0.04) | 11 | 0.63 | 0 | 0.0 | -46 | 2.63 | 1750 | 21.6 | 22.65 | 22.65 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 5.48 (+0.31) | 0.0 (0.0) | 0.19 (-0.01) | 45 | 5.42 | 0 | 0.0 | -12 | 1.45 | 830 | 22.95 | 23.05 | 23.2 | 22.65 |
| 2024-07-26 | 5.17 (-0.07) | 0.0 (0.0) | 0.2 (+0.01) | -85 | 10.35 | 0 | 0.0 | 19 | 2.31 | 821 | 22.95 | 22.8 | 23.25 | 22.55 |
| 2024-07-19 | 5.24 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -101 | 8.53 | 0 | 0.0 | -6 | 0.51 | 1184 | 22.9 | 23.2 | 23.7 | 22.7 |
| 2024-07-12 | 5.32 (+0.08) | 0.0 (0.0) | 0.19 (-0.01) | 266 | 11.66 | 0 | 0.0 | -4 | 0.18 | 2282 | 23.2 | 23.15 | 23.4 | 22.7 |
| 2024-07-05 | 5.24 (-0.22) | 0.0 (0.0) | 0.2 (0.0) | -114 | 3.81 | 0 | 0.0 | -10 | 0.33 | 2993 | 24.3 | 23.8 | 24.4 | 23.65 |
| 2024-06-28 | 5.46 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 83 | 6.87 | 0 | 0.0 | 5 | 0.41 | 1209 | 23.75 | 23.4 | 23.9 | 23.2 |
| 2024-06-21 | 5.43 (-0.38) | 0.0 (0.0) | 0.2 (+0.01) | 94 | 11.97 | 0 | 0.0 | 8 | 1.02 | 785 | 23.4 | 23.1 | 23.45 | 22.95 |
| 2024-06-14 | 5.81 (-0.13) | 0.0 (0.0) | 0.19 (0.0) | 34 | 6.02 | 0 | 0.0 | 1 | 0.18 | 565 | 23.1 | 23.0 | 23.15 | 22.75 |
| 2024-06-07 | 5.94 (+0.07) | 0.0 (0.0) | 0.19 (+0.02) | 112 | 13.48 | 0 | 0.0 | 24 | 2.89 | 831 | 23.0 | 23.15 | 23.3 | 22.85 |
| 2024-05-31 | 5.87 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | 265 | 19.4 | 0 | 0.0 | -4 | 0.29 | 1366 | 23.15 | 23.0 | 23.7 | 22.9 |
| 2024-05-24 | 5.93 (-0.39) | 0.0 (0.0) | 0.18 (0.0) | -157 | 15.1 | 0 | 0.0 | -6 | 0.58 | 1040 | 23.0 | 23.0 | 23.35 | 22.75 |
| 2024-05-17 | 6.32 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | -103 | 9.53 | 0 | 0.0 | 12 | 1.11 | 1081 | 22.8 | 22.75 | 23.0 | 22.55 |
| 2024-05-10 | 6.35 (-0.07) | 0.0 (0.0) | 0.17 (+0.02) | -120 | 16.17 | 0 | 0.0 | 21 | 2.83 | 742 | 22.8 | 22.7 | 22.95 | 22.6 |
| 2024-05-03 | 6.42 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -39 | 4.99 | 0 | 0.0 | -4 | 0.51 | 781 | 22.7 | 22.35 | 22.85 | 22.35 |
| 2024-04-26 | 6.45 (+0.18) | 0.0 (0.0) | 0.16 (-0.1) | -2 | 0.18 | 0 | 0.0 | -114 | 10.38 | 1098 | 22.35 | 22.35 | 22.5 | 22.0 |
| 2024-04-19 | 6.27 (-0.37) | 0.0 (0.0) | 0.26 (+0.02) | -122 | 6.17 | 0 | 0.0 | 23 | 1.16 | 1977 | 22.15 | 23.25 | 23.4 | 21.85 |
| 2024-04-12 | 6.64 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 67 | 3.61 | 0 | 0.0 | -1 | 0.05 | 1854 | 23.25 | 23.45 | 23.7 | 23.15 |
| 2024-04-03 | 6.56 (+0.01) | 0.0 (0.0) | 0.24 (+0.02) | -1 | 0.17 | 0 | 0.0 | 20 | 3.47 | 577 | 23.45 | 23.5 | 23.6 | 23.35 |
| 2024-03-29 | 6.55 (+0.16) | 0.0 (0.0) | 0.22 (-0.01) | -49 | 3.34 | 0 | 0.0 | -9 | 0.61 | 1468 | 23.45 | 23.55 | 23.8 | 23.4 |
| 2024-03-22 | 6.39 (-0.15) | 0.0 (0.0) | 0.23 (-0.02) | -316 | 23.72 | 0 | 0.0 | -27 | 2.03 | 1332 | 23.5 | 23.2 | 23.8 | 23.15 |
| 2024-03-15 | 6.54 (-0.33) | 0.0 (0.0) | 0.25 (+0.01) | -485 | 18.86 | 0 | 0.0 | 10 | 0.39 | 2572 | 23.35 | 24.3 | 24.6 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 6.87 (+0.14) | 0.0 (0.0) | 0.24 (-0.08) | 283 | 8.3 | 0 | 0.0 | -92 | 2.7 | 3408 | 24.35 | 24.7 | 24.9 | 24.0 |
| 2024-03-01 | 6.73 (+0.28) | 0.0 (0.0) | 0.32 (+0.02) | 233 | 5.98 | 0 | 0.0 | 28 | 0.72 | 3894 | 24.4 | 25.0 | 25.25 | 24.05 |
| 2024-02-23 | 6.45 (+0.06) | 0.0 (0.0) | 0.3 (-0.02) | -109 | 0.64 | 0 | 0.0 | -26 | 0.15 | 17054 | 24.75 | 22.5 | 25.9 | 22.5 |
| 2024-02-16 | 6.39 (+0.16) | 0.0 (0.0) | 0.32 (0.0) | 176 | 22.95 | 0 | 0.0 | 0 | 0.0 | 767 | 22.4 | 22.05 | 22.5 | 22.0 |
| 2024-02-05 | 6.23 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | 6 | 3.66 | 0 | 0.0 | 0 | 0.0 | 164 | 21.95 | 22.2 | 22.2 | 21.75 |
| 2024-02-02 | 6.25 (+0.02) | 0.0 (0.0) | 0.32 (+0.01) | -42 | 2.3 | 0 | 0.0 | 17 | 0.93 | 1825 | 22.0 | 21.9 | 23.0 | 21.7 |
| 2024-01-26 | 6.23 (+0.32) | 0.0 (0.0) | 0.31 (0.0) | 179 | 12.5 | 0 | 0.0 | -2 | 0.14 | 1432 | 21.9 | 21.7 | 22.3 | 21.7 |
| 2024-01-19 | 5.91 (-0.09) | 0.0 (0.0) | 0.31 (+0.01) | -161 | 16.25 | 0 | 0.0 | 4 | 0.4 | 991 | 21.6 | 21.4 | 21.9 | 21.3 |
| 2024-01-12 | 6.0 (-0.12) | 0.0 (0.0) | 0.3 (0.0) | -243 | 14.45 | 0 | 0.0 | 1 | 0.06 | 1682 | 21.4 | 21.15 | 22.25 | 20.9 |
| 2024-01-05 | 6.12 (-0.08) | 0.0 (0.0) | 0.3 (+0.01) | -100 | 6.52 | 0 | 0.0 | 13 | 0.85 | 1533 | 21.25 | 22.45 | 22.45 | 21.15 |
| 2023-12-29 | 6.2 (-0.04) | 0.0 (0.0) | 0.29 (+0.07) | -57 | 2.21 | 0 | 0.0 | 89 | 3.44 | 2585 | 22.45 | 22.95 | 23.15 | 22.0 |
| 2023-12-22 | 6.24 (+0.3) | 0.0 (0.0) | 0.22 (-0.01) | 349 | 12.07 | 0 | 0.0 | -12 | 0.41 | 2892 | 22.85 | 21.9 | 23.05 | 21.9 |
| 2023-12-15 | 5.94 (+0.24) | 0.0 (0.0) | 0.23 (+0.01) | 288 | 6.51 | 0 | 0.0 | 8 | 0.18 | 4422 | 22.0 | 21.5 | 23.2 | 21.5 |
| 2023-12-08 | 5.7 (+0.09) | 0.0 (0.0) | 0.22 (+0.01) | 77 | 3.51 | 0 | 0.0 | 10 | 0.46 | 2191 | 21.45 | 20.6 | 21.8 | 20.5 |
| 2023-12-01 | 5.61 (+0.03) | 0.0 (0.0) | 0.21 (+0.02) | 23 | 1.91 | 0 | 0.0 | 27 | 2.24 | 1204 | 20.65 | 20.7 | 20.85 | 20.45 |
| 2023-11-24 | 5.58 (+0.06) | 0.0 (0.0) | 0.19 (+0.01) | 74 | 5.42 | 0 | 0.0 | 9 | 0.66 | 1365 | 20.5 | 20.15 | 20.65 | 20.15 |
| 2023-11-17 | 5.52 (+0.12) | 0.0 (0.0) | 0.18 (+0.04) | 139 | 10.12 | 0 | 0.0 | 50 | 3.64 | 1373 | 20.15 | 19.95 | 20.3 | 19.85 |
| 2023-11-10 | 5.4 (-0.04) | 0.0 (0.0) | 0.14 (+0.01) | -47 | 5.0 | 0 | 0.0 | 4 | 0.43 | 940 | 19.7 | 19.85 | 20.0 | 19.55 |
| 2023-11-03 | 5.44 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -30 | 2.67 | 0 | 0.0 | 1 | 0.09 | 1125 | 19.85 | 19.1 | 19.95 | 19.1 |
| 2023-10-27 | 5.46 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -6 | 1.12 | 0 | 0.0 | -13 | 2.43 | 534 | 19.1 | 19.1 | 19.2 | 19.0 |
| 2023-10-20 | 5.47 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 111 | 13.23 | 0 | 0.0 | 5 | 0.6 | 839 | 19.1 | 19.2 | 19.35 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 5.37 (+0.01) | 0.0 (0.0) | 0.14 (+0.02) | 10 | 1.54 | 0 | 0.0 | 18 | 2.76 | 651 | 19.2 | 19.15 | 19.9 | 19.15 |
| 2023-10-06 | 5.36 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 39 | 4.04 | 0 | 0.0 | -5 | 0.52 | 966 | 19.15 | 18.95 | 19.25 | 18.85 |
| 2023-09-28 | 5.33 (-0.09) | 0.0 (0.0) | 0.13 (-0.01) | -102 | 38.93 | 0 | 0.0 | -10 | 3.82 | 262 | 18.85 | 18.7 | 19.0 | 18.7 |
| 2023-09-22 | 5.42 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -28 | 9.56 | 0 | 0.0 | -11 | 3.75 | 293 | 18.8 | 18.85 | 18.95 | 18.65 |
| 2023-09-15 | 5.44 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 41 | 7.07 | 0 | 0.0 | 0 | 0.0 | 580 | 18.9 | 18.6 | 19.0 | 18.6 |
| 2023-09-08 | 5.41 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 0.89 | 0 | 0.0 | -9 | 2.0 | 449 | 18.65 | 18.55 | 18.75 | 18.45 |
| 2023-09-01 | 5.4 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 28 | 8.81 | 0 | 0.0 | 1 | 0.31 | 318 | 18.55 | 18.75 | 18.8 | 18.55 |
| 2023-08-25 | 5.38 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 85 | 25.37 | 0 | 0.0 | -1 | 0.3 | 335 | 18.7 | 18.6 | 18.8 | 18.5 |
| 2023-08-18 | 5.31 (+0.09) | 0.0 (0.0) | 0.15 (-0.03) | 92 | 13.71 | 0 | 0.0 | -35 | 5.22 | 671 | 18.6 | 18.65 | 18.7 | 18.2 |
| 2023-08-11 | 5.22 (+0.09) | 0.0 (0.0) | 0.18 (-0.07) | 107 | 21.49 | 0 | 0.0 | -76 | 15.26 | 498 | 18.65 | 18.85 | 19.05 | 18.6 |
| 2023-08-04 | 5.13 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -15 | 3.73 | 0 | 0.0 | 5 | 1.24 | 402 | 18.7 | 19.0 | 19.0 | 18.55 |
| 2023-07-28 | 5.14 (0.0) | 0.0 (0.0) | 0.25 (-0.07) | -82 | 6.87 | 0 | 0.0 | -85 | 7.12 | 1193 | 19.0 | 18.7 | 19.0 | 18.1 |
| 2023-07-21 | 5.14 (0.0) | 0.0 (0.0) | 0.32 (-0.03) | -110 | 11.34 | 0 | 0.0 | -38 | 3.92 | 970 | 18.65 | 18.8 | 18.8 | 18.55 |
| 2023-07-14 | 5.14 (-0.03) | 0.0 (0.0) | 0.35 (-0.06) | -36 | 4.08 | 0 | 0.0 | -62 | 7.02 | 883 | 18.8 | 19.1 | 19.15 | 18.7 |
| 2023-07-07 | 5.17 (+0.09) | 0.0 (0.0) | 0.41 (+0.02) | 140 | 6.88 | 0 | 0.0 | 15 | 0.74 | 2035 | 19.05 | 20.0 | 20.1 | 19.0 |
| 2023-06-30 | 5.08 (+0.02) | 0.0 (0.0) | 0.39 (+0.05) | 63 | 5.19 | 0 | 0.0 | 58 | 4.78 | 1213 | 19.95 | 19.55 | 20.0 | 19.4 |
| 2023-06-21 | 5.06 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | 20 | 4.49 | 0 | 0.0 | 0 | 0.0 | 445 | 19.65 | 19.65 | 19.65 | 19.4 |
| 2023-06-16 | 5.09 (+0.08) | 0.0 (0.0) | 0.34 (-0.05) | 97 | 6.24 | 0 | 0.0 | -50 | 3.22 | 1555 | 19.65 | 19.65 | 19.7 | 19.1 |
| 2023-06-09 | 5.01 (+0.02) | 0.0 (0.0) | 0.39 (+0.07) | 26 | 2.26 | 0 | 0.0 | 77 | 6.71 | 1148 | 19.7 | 20.0 | 20.0 | 19.7 |
| 2023-06-02 | 4.99 (0.0) | 0.0 (0.0) | 0.32 (+0.07) | -2 | 0.23 | 0 | 0.0 | 86 | 10.07 | 854 | 19.8 | 19.7 | 19.95 | 19.65 |
| 2023-05-26 | 4.99 (+0.03) | 0.0 (0.0) | 0.25 (-0.01) | 28 | 4.09 | 0 | 0.0 | -11 | 1.61 | 684 | 19.6 | 19.75 | 19.9 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 4.96 (+0.09) | 0.0 (0.0) | 0.26 (+0.08) | 113 | 12.01 | 0 | 0.0 | 85 | 9.03 | 941 | 19.7 | 19.35 | 19.7 | 19.25 |
| 2023-05-12 | 4.87 (-0.06) | 0.0 (0.0) | 0.18 (-0.01) | -52 | 3.3 | 0 | 0.0 | -10 | 0.63 | 1578 | 19.35 | 19.35 | 20.3 | 19.3 |
| 2023-05-05 | 4.93 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 15 | 4.13 | 0 | 0.0 | 2 | 0.55 | 363 | 19.4 | 19.1 | 19.55 | 19.1 |
| 2023-04-28 | 4.91 (+0.05) | 0.0 (0.0) | 0.19 (+0.1) | 63 | 7.33 | 0 | 0.0 | 117 | 13.6 | 860 | 19.15 | 19.15 | 19.75 | 18.8 |
| 2023-04-21 | 4.86 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -59 | 2.84 | 0 | 0.0 | -5 | 0.24 | 2080 | 19.15 | 19.05 | 19.95 | 19.05 |
| 2023-04-14 | 4.91 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 20 | 3.67 | 0 | 0.0 | 7 | 1.28 | 545 | 19.0 | 19.0 | 19.05 | 18.85 |
| 2023-04-07 | 4.89 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -14 | 9.86 | 0 | 0.0 | 0 | 0.0 | 142 | 18.95 | 19.05 | 19.05 | 18.85 |
| 2023-03-31 | 4.9 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 29 | 4.4 | 0 | 0.0 | 3 | 0.46 | 659 | 18.95 | 19.1 | 19.1 | 18.6 |
| 2023-03-24 | 4.87 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 27 | 4.81 | 0 | 0.0 | 1 | 0.18 | 561 | 19.0 | 18.8 | 19.15 | 18.65 |
| 2023-03-17 | 4.85 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -14 | 2.4 | 0 | 0.0 | -12 | 2.05 | 584 | 18.75 | 19.0 | 19.0 | 18.75 |
| 2023-03-10 | 4.86 (+0.05) | 0.0 (0.0) | 0.09 (+0.02) | 66 | 6.79 | 0 | 0.0 | 24 | 2.47 | 972 | 19.0 | 18.8 | 19.25 | 18.75 |
| 2023-03-03 | 4.81 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | -9 | 2.54 | 355 | 18.8 | 18.85 | 18.9 | 18.7 |
| 2023-02-24 | 4.81 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 17 | 2.44 | 0 | 0.0 | 1 | 0.14 | 696 | 18.85 | 18.4 | 18.9 | 18.4 |
| 2023-02-17 | 4.79 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 14 | 3.26 | 0 | 0.0 | 0 | 0.0 | 430 | 18.35 | 18.7 | 18.7 | 18.3 |
| 2023-02-10 | 4.79 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 303 | 18.35 | 18.3 | 18.45 | 18.25 |
| 2023-02-03 | 4.79 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 26 | 5.76 | 0 | 0.0 | 7 | 1.55 | 451 | 18.4 | 18.25 | 18.45 | 18.1 |
| 2023-01-17 | 4.77 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 29 | 23.2 | 0 | 0.0 | 1 | 0.8 | 125 | 18.05 | 18.1 | 18.15 | 18.0 |
| 2023-01-13 | 4.74 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 54 | 12.22 | 0 | 0.0 | 3 | 0.68 | 442 | 18.05 | 18.1 | 18.25 | 18.05 |
| 2023-01-06 | 4.69 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 33 | 9.73 | 0 | 0.0 | 2 | 0.59 | 339 | 18.1 | 18.0 | 18.3 | 18.0 |
| 2022-12-30 | 4.67 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 3 | 0.96 | 0 | 0.0 | -7 | 2.24 | 312 | 18.15 | 18.35 | 18.35 | 18.0 |
| 2022-12-23 | 4.66 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -6 | 1.52 | 0 | 0.0 | -17 | 4.31 | 394 | 18.2 | 18.35 | 18.35 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 4.66 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 5 | 0.66 | 0 | 0.0 | -10 | 1.33 | 754 | 18.4 | 18.3 | 18.7 | 18.15 |
| 2022-12-09 | 4.66 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 0.46 | 0 | 0.0 | -5 | 1.16 | 432 | 18.3 | 18.25 | 18.4 | 18.1 |
| 2022-12-02 | 4.66 (+0.01) | 0.0 (0.0) | 0.1 (-0.02) | 11 | 4.33 | 0 | 0.0 | -14 | 5.51 | 254 | 18.25 | 18.1 | 18.3 | 17.95 |
| 2022-11-25 | 4.65 (+0.06) | 0.0 (0.0) | 0.12 (+0.01) | 64 | 19.81 | 0 | 0.0 | 1 | 0.31 | 323 | 18.1 | 18.0 | 18.15 | 17.8 |
| 2022-11-18 | 4.59 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 36 | 13.85 | 0 | 0.0 | -6 | 2.31 | 260 | 18.0 | 18.0 | 18.25 | 17.85 |
| 2022-11-11 | 4.56 (+0.05) | 0.0 (0.0) | 0.12 (-0.01) | 55 | 16.42 | 0 | 0.0 | -8 | 2.39 | 335 | 18.0 | 17.95 | 18.1 | 17.8 |
| 2022-11-04 | 4.51 (0.0) | 0.0 (0.0) | 0.13 (+0.02) | 0 | 0.0 | 0 | 0.0 | 20 | 7.87 | 254 | 17.95 | 17.9 | 18.0 | 17.7 |
| 2022-10-28 | 4.51 (0.0) | 0.0 (0.0) | 0.11 (+0.04) | 9 | 4.0 | 0 | 0.0 | 45 | 20.0 | 225 | 17.9 | 17.65 | 17.95 | 17.5 |
| 2022-10-21 | 4.51 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 16 | 5.33 | 0 | 0.0 | 0 | 0.0 | 300 | 17.6 | 17.6 | 17.8 | 17.45 |
| 2022-10-14 | 4.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | 2.31 | 0 | 0.0 | 3 | 0.87 | 346 | 17.8 | 17.8 | 17.8 | 17.6 |
| 2022-10-07 | 4.49 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 371 | 17.9 | 17.8 | 18.35 | 17.8 |
| 2022-09-30 | 4.5 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -2 | 0.45 | 0 | 0.0 | 7 | 1.57 | 446 | 17.85 | 18.3 | 18.3 | 17.6 |
| 2022-09-23 | 4.5 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -32 | 9.7 | 0 | 0.0 | -12 | 3.64 | 330 | 18.05 | 18.0 | 18.1 | 17.8 |
| 2022-09-16 | 4.53 (+0.06) | 0.0 (0.0) | 0.07 (-0.03) | 7 | 1.01 | 0 | 0.0 | -36 | 5.2 | 692 | 18.0 | 18.0 | 18.25 | 17.85 |
| 2022-09-08 | 4.47 (-0.01) | 0.0 (0.0) | 0.1 (-0.02) | -9 | 3.54 | 0 | 0.0 | -15 | 5.91 | 254 | 18.0 | 17.9 | 18.1 | 17.55 |
| 2022-09-02 | 4.48 (-0.01) | 0.0 (0.0) | 0.12 (-0.02) | -7 | 2.22 | 0 | 0.0 | -22 | 6.96 | 316 | 17.9 | 17.75 | 18.1 | 17.65 |
| 2022-08-26 | 4.49 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -8 | 1.37 | 0 | 0.0 | 0 | 0.0 | 585 | 18.0 | 17.8 | 18.15 | 17.65 |
| 2022-08-19 | 4.5 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 11 | 3.68 | 0 | 0.0 | -2 | 0.67 | 299 | 17.75 | 17.8 | 17.9 | 17.65 |
| 2022-08-12 | 4.49 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 15 | 4.57 | 0 | 0.0 | 1 | 0.3 | 328 | 17.8 | 17.55 | 17.8 | 17.5 |
| 2022-08-05 | 4.47 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 3 | 1.24 | 0 | 0.0 | -5 | 2.07 | 242 | 17.55 | 17.5 | 17.6 | 17.35 |
| 2022-07-29 | 4.47 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 22 | 8.46 | 0 | 0.0 | 0 | 0.0 | 260 | 17.5 | 17.3 | 17.5 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 4.45 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -11 | 6.67 | 0 | 0.0 | 0 | 0.0 | 165 | 17.4 | 17.1 | 17.45 | 17.1 |
| 2022-07-15 | 4.46 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -8 | 3.28 | 0 | 0.0 | -3 | 1.23 | 244 | 17.15 | 17.6 | 17.6 | 17.05 |
| 2022-07-08 | 4.47 (+0.17) | 0.0 (0.0) | 0.14 (+0.01) | 256 | 25.68 | 0 | 0.0 | 16 | 1.6 | 997 | 17.4 | 17.4 | 17.85 | 17.05 |
| 2022-07-01 | 4.3 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -79 | 10.6 | 0 | 0.0 | 1 | 0.13 | 745 | 18.2 | 18.8 | 19.0 | 18.2 |
| 2022-06-24 | 4.38 (-0.01) | 0.0 (0.0) | 0.13 (+0.06) | -23 | 5.58 | 0 | 0.0 | 73 | 17.72 | 412 | 18.6 | 18.6 | 18.9 | 18.45 |
| 2022-06-17 | 4.39 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -61 | 10.74 | 0 | 0.0 | -6 | 1.06 | 568 | 18.6 | 18.8 | 19.0 | 18.55 |
| 2022-06-10 | 4.44 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -17 | 5.07 | 0 | 0.0 | 7 | 2.09 | 335 | 18.95 | 18.85 | 19.05 | 18.75 |
| 2022-06-02 | 4.45 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -19 | 6.83 | 0 | 0.0 | 4 | 1.44 | 278 | 18.85 | 18.9 | 19.1 | 18.7 |
| 2022-05-27 | 4.47 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 2.36 | 0 | 0.0 | 15 | 5.91 | 254 | 18.85 | 18.65 | 19.0 | 18.6 |
| 2022-05-20 | 4.47 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -9 | 2.41 | 0 | 0.0 | 0 | 0.0 | 373 | 18.65 | 18.55 | 18.75 | 18.4 |
| 2022-05-13 | 4.49 (-0.07) | 0.0 (0.0) | 0.05 (+0.01) | -79 | 13.76 | 0 | 0.0 | 6 | 1.05 | 574 | 18.5 | 18.65 | 18.95 | 18.35 |
| 2022-05-06 | 4.56 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 3.71 | 0 | 0.0 | 4 | 0.99 | 404 | 18.8 | 18.6 | 19.0 | 18.55 |
| 2022-04-29 | 4.55 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.23 | 0 | 0.0 | 4 | 0.46 | 861 | 18.6 | 19.1 | 19.1 | 18.5 |
| 2022-04-22 | 4.56 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 20 | 3.92 | 0 | 0.0 | -2 | 0.39 | 510 | 19.1 | 19.15 | 19.15 | 18.8 |
| 2022-04-15 | 4.54 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 59 | 6.08 | 0 | 0.0 | 2 | 0.21 | 970 | 19.1 | 19.25 | 19.3 | 18.85 |
| 2022-04-08 | 4.44 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 48 | 7.83 | 0 | 0.0 | 5 | 0.82 | 613 | 19.15 | 19.05 | 19.2 | 18.95 |
| 2022-04-01 | 4.4 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | 54 | 6.44 | 0 | 0.0 | 8 | 0.95 | 839 | 19.15 | 19.15 | 19.3 | 18.8 |
| 2022-03-25 | 4.35 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -68 | 5.09 | 0 | 0.0 | 2 | 0.15 | 1335 | 19.05 | 18.6 | 19.55 | 18.45 |
| 2022-03-18 | 4.41 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 2.38 | 0 | 0.0 | 0 | 0.0 | 588 | 18.6 | 18.85 | 18.85 | 18.2 |
| 2022-03-11 | 4.4 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -151 | 18.37 | 0 | 0.0 | -4 | 0.49 | 822 | 18.45 | 18.7 | 18.7 | 18.15 |
| 2022-03-04 | 4.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.15 | 0 | 0.0 | 5 | 0.76 | 660 | 18.7 | 18.55 | 18.95 | 18.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 4.53 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 116 | 10.74 | 0 | 0.0 | 0 | 0.0 | 1080 | 18.75 | 18.75 | 18.9 | 18.15 |
| 2022-02-18 | 4.43 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 119 | 16.5 | 0 | 0.0 | 0 | 0.0 | 721 | 18.75 | 18.8 | 19.15 | 18.6 |
| 2022-02-11 | 4.33 (+0.1) | 0.0 (0.0) | 0.03 (+0.01) | 145 | 18.45 | 0 | 0.0 | 2 | 0.25 | 786 | 18.95 | 18.2 | 19.1 | 18.2 |
| 2022-01-26 | 4.23 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -26 | 3.21 | 0 | 0.0 | -2 | 0.25 | 811 | 18.1 | 18.45 | 18.45 | 17.85 |
| 2022-01-21 | 4.26 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -106 | 13.71 | 0 | 0.0 | 0 | 0.0 | 773 | 18.5 | 18.55 | 18.85 | 18.5 |
| 2022-01-14 | 4.37 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -53 | 3.53 | 0 | 0.0 | 0 | 0.0 | 1503 | 18.55 | 19.0 | 19.15 | 18.5 |
| 2022-01-07 | 4.41 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 70 | 3.43 | 0 | 0.0 | -1 | 0.05 | 2040 | 18.9 | 19.8 | 19.8 | 18.7 |
| 2021-12-30 | 4.35 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -113 | 2.77 | 0 | 0.0 | 2 | 0.05 | 4082 | 19.65 | 19.15 | 20.0 | 19.15 |
| 2021-12-24 | 4.49 (+0.41) | 0.0 (0.0) | 0.03 (0.0) | 480 | 23.58 | 0 | 0.0 | -2 | 0.1 | 2036 | 19.0 | 18.55 | 19.2 | 18.5 |
| 2021-12-17 | 4.08 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.1 | 0 | 0.0 | -5 | 0.25 | 1980 | 18.65 | 18.8 | 18.9 | 18.3 |
| 2021-12-10 | 4.0 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -91 | 3.66 | 0 | 0.0 | 1 | 0.04 | 2488 | 18.75 | 18.85 | 19.3 | 18.45 |
| 2021-12-03 | 4.05 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -96 | 3.6 | 0 | 0.0 | 9 | 0.34 | 2666 | 18.6 | 18.05 | 18.95 | 17.9 |
| 2021-11-26 | 4.06 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -262 | 1.17 | 0 | 0.0 | 4 | 0.02 | 22300 | 18.5 | 22.45 | 22.85 | 18.45 |
| 2021-11-19 | 4.26 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 110 | 1.02 | 0 | 0.0 | 4 | 0.04 | 10743 | 21.45 | 17.25 | 21.45 | 17.25 |
| 2021-11-12 | 4.16 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 84 | 9.64 | 0 | 0.0 | 8 | 0.92 | 871 | 17.05 | 17.3 | 17.35 | 16.85 |
| 2021-11-05 | 4.09 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 34 | 3.5 | 0 | 0.0 | 0 | 0.0 | 972 | 18.15 | 17.3 | 18.15 | 17.1 |
| 2021-10-29 | 4.06 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 25 | 2.66 | 0 | 0.0 | -2 | 0.21 | 941 | 16.8 | 17.05 | 17.45 | 16.8 |
| 2021-10-22 | 4.04 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 48 | 6.35 | 0 | 0.0 | 5 | 0.66 | 756 | 17.05 | 16.8 | 17.05 | 16.8 |
| 2021-10-15 | 4.01 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -49 | 12.04 | 0 | 0.0 | 2 | 0.49 | 407 | 16.8 | 16.75 | 16.85 | 16.7 |
| 2021-10-08 | 4.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -51 | 10.24 | 0 | 0.0 | 0 | 0.0 | 498 | 16.8 | 16.8 | 16.85 | 16.6 |
| 2021-10-01 | 4.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.46 | 0 | 0.0 | -51 | 7.46 | 684 | 16.8 | 16.85 | 17.05 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.47 | 0 | 0.0 | -14 | 6.54 | 214 | 16.85 | 16.9 | 16.9 | 16.8 |
| 2021-09-17 | 4.1 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -12 | 3.15 | 0 | 0.0 | -8 | 2.1 | 381 | 16.9 | 17.0 | 17.0 | 16.8 |
| 2021-09-10 | 4.1 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -20 | 4.47 | 0 | 0.0 | 11 | 2.46 | 447 | 17.0 | 17.0 | 17.1 | 16.8 |
| 2021-09-03 | 4.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.15 | 0 | 0.0 | 3 | 0.46 | 653 | 17.05 | 16.9 | 17.2 | 16.85 |
| 2021-08-27 | 4.12 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 19 | 5.43 | 0 | 0.0 | 9 | 2.57 | 350 | 16.9 | 16.8 | 16.95 | 16.75 |
| 2021-08-20 | 4.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -60 | 6.44 | 0 | 0.0 | -1 | 0.11 | 932 | 16.8 | 17.1 | 17.1 | 16.65 |
| 2021-08-13 | 4.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.25 | 0 | 0.0 | 2 | 0.12 | 1616 | 17.05 | 18.15 | 18.2 | 16.9 |
| 2021-08-06 | 4.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.93 | 0 | 0.0 | -6 | 0.83 | 726 | 18.15 | 17.9 | 18.2 | 17.85 |
| 2021-07-30 | 4.23 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -10 | 1.4 | 0 | 0.0 | -6 | 0.84 | 714 | 17.9 | 17.95 | 18.0 | 17.7 |
| 2021-07-23 | 4.24 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -36 | 6.28 | 0 | 0.0 | 3 | 0.52 | 573 | 17.95 | 17.95 | 18.05 | 17.8 |
| 2021-07-16 | 4.29 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -27 | 2.39 | 0 | 0.0 | 5 | 0.44 | 1131 | 17.95 | 18.3 | 18.3 | 17.85 |
| 2021-07-09 | 4.31 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -72 | 1.96 | 0 | 0.0 | 2 | 0.05 | 3670 | 18.25 | 18.5 | 19.5 | 18.2 |
| 2021-07-02 | 4.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1712 | 18.3 | 18.4 | 19.0 | 18.25 |
| 2021-06-25 | 4.36 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -32 | 1.25 | 0 | 0.0 | -9 | 0.35 | 2558 | 18.4 | 18.0 | 18.6 | 17.65 |
| 2021-06-18 | 4.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 653 | 18.1 | 18.4 | 18.4 | 17.85 |
| 2021-06-11 | 4.39 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 72 | 4.07 | 0 | 0.0 | -1 | 0.06 | 1768 | 18.4 | 17.5 | 18.6 | 17.4 |
| 2021-06-04 | 4.33 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 104 | 15.95 | 0 | 0.0 | -1 | 0.15 | 652 | 17.5 | 17.4 | 17.65 | 17.35 |
| 2021-05-28 | 4.24 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -6 | 1.11 | 0 | 0.0 | 0 | 0.0 | 539 | 17.4 | 17.2 | 17.5 | 17.1 |
| 2021-05-21 | 4.28 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -93 | 8.51 | 0 | 0.0 | 3 | 0.27 | 1093 | 17.2 | 17.15 | 17.35 | 16.7 |
| 2021-05-14 | 4.31 (-0.22) | 0.0 (0.0) | 0.01 (-0.01) | -285 | 13.0 | 0 | 0.0 | -14 | 0.64 | 2192 | 17.3 | 18.35 | 18.35 | 16.85 |
| 2021-05-07 | 4.53 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | 88 | 5.51 | 0 | 0.0 | 20 | 1.25 | 1598 | 18.2 | 18.75 | 18.8 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 4.44 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 71 | 4.8 | 0 | 0.0 | 0 | 0.0 | 1479 | 18.8 | 18.45 | 19.0 | 18.45 |
| 2021-04-23 | 4.38 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 66 | 3.53 | 0 | 0.0 | -15 | 0.8 | 1870 | 18.4 | 18.5 | 18.75 | 18.35 |
| 2021-04-16 | 4.27 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 83 | 5.4 | 0 | 0.0 | 5 | 0.33 | 1538 | 18.4 | 18.3 | 18.4 | 18.15 |
| 2021-04-09 | 4.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1327 | 18.3 | 18.25 | 18.45 | 18.1 |
| 2021-04-01 | 4.2 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -23 | 2.73 | 0 | 0.0 | 6 | 0.71 | 843 | 18.2 | 18.3 | 18.4 | 18.15 |
| 2021-03-26 | 4.22 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 0.43 | 0 | 0.0 | -20 | 1.71 | 1171 | 18.3 | 18.4 | 18.45 | 18.05 |
| 2021-03-19 | 4.22 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -24 | 1.14 | 0 | 0.0 | 1 | 0.05 | 2097 | 18.3 | 17.65 | 18.4 | 17.65 |
| 2021-03-12 | 4.25 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 101 | 9.62 | 0 | 0.0 | -6 | 0.57 | 1050 | 17.65 | 17.3 | 17.65 | 17.3 |
| 2021-03-05 | 4.16 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -52 | 10.77 | 0 | 0.0 | -6 | 1.24 | 483 | 17.3 | 17.4 | 17.5 | 17.25 |
| 2021-02-26 | 4.2 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -56 | 6.33 | 0 | 0.0 | 0 | 0.0 | 885 | 17.4 | 17.3 | 17.5 | 17.3 |
| 2021-02-19 | 4.26 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | 2.48 | 0 | 0.0 | 0 | 0.0 | 727 | 17.3 | 17.1 | 17.3 | 17.0 |
| 2021-02-05 | 4.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | 2.91 | 0 | 0.0 | 8 | 1.79 | 446 | 17.0 | 17.15 | 17.2 | 17.0 |
| 2021-01-29 | 4.29 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -31 | 6.07 | 0 | 0.0 | -3 | 0.59 | 511 | 17.05 | 17.25 | 17.25 | 17.05 |
| 2021-01-22 | 4.33 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -38 | 6.12 | 0 | 0.0 | 5 | 0.81 | 621 | 17.25 | 17.45 | 17.5 | 17.15 |
| 2021-01-15 | 4.43 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 57 | 8.92 | 0 | 0.0 | 4 | 0.63 | 639 | 17.5 | 17.45 | 17.6 | 17.4 |
| 2021-01-08 | 4.38 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 25 | 3.09 | 0 | 0.0 | 5 | 0.62 | 810 | 17.45 | 17.55 | 17.6 | 17.4 |
| 2020-12-31 | 4.36 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 37 | 4.74 | 0 | 0.0 | 0 | 0.0 | 781 | 17.55 | 17.35 | 17.55 | 17.3 |
| 2020-12-25 | 4.33 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 1.85 | 0 | 0.0 | -1 | 0.14 | 704 | 17.35 | 17.35 | 17.45 | 17.25 |
| 2020-12-18 | 4.32 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 35 | 8.14 | 0 | 0.0 | -5 | 1.16 | 430 | 17.35 | 17.45 | 17.45 | 17.25 |
| 2020-12-11 | 4.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 19 | 3.22 | 0 | 0.0 | -2 | 0.34 | 590 | 17.4 | 17.5 | 17.55 | 17.35 |
| 2020-12-04 | 4.31 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | -4 | 0.42 | 0 | 0.0 | -3 | 0.31 | 960 | 17.5 | 17.4 | 17.65 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 4.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.82 | 0 | 0.0 | 1 | 0.12 | 850 | 17.35 | 17.3 | 17.45 | 17.2 |
| 2020-11-20 | 4.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | 1.71 | 0 | 0.0 | 0 | 0.0 | 469 | 17.3 | 17.25 | 17.35 | 17.15 |
| 2020-11-13 | 4.28 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 35 | 7.69 | 0 | 0.0 | 5 | 1.1 | 455 | 17.3 | 17.2 | 17.35 | 17.15 |
| 2020-11-06 | 4.25 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 31 | 8.78 | 0 | 0.0 | -4 | 1.13 | 353 | 17.15 | 17.2 | 17.35 | 17.1 |
| 2020-10-30 | 4.23 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 34 | 12.45 | 0 | 0.0 | -1 | 0.37 | 273 | 17.2 | 17.25 | 17.35 | 17.15 |
| 2020-10-23 | 4.2 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 0.35 | 0 | 0.0 | 3 | 1.05 | 287 | 17.25 | 17.25 | 17.3 | 17.2 |
| 2020-10-16 | 4.2 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -9 | 3.33 | 0 | 0.0 | -2 | 0.74 | 270 | 17.25 | 17.4 | 17.4 | 17.15 |
| 2020-10-08 | 4.25 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 24 | 17.39 | 0 | 0.0 | 1 | 0.72 | 138 | 17.45 | 17.35 | 17.45 | 17.3 |
| 2020-09-30 | 4.2 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -15 | 6.7 | 0 | 0.0 | -10 | 4.46 | 224 | 17.35 | 17.15 | 17.4 | 17.15 |
| 2020-09-25 | 4.22 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -6 | 1.29 | 0 | 0.0 | -5 | 1.07 | 466 | 17.1 | 17.5 | 17.6 | 17.05 |
| 2020-09-18 | 4.22 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 32 | 6.41 | 0 | 0.0 | 0 | 0.0 | 499 | 17.5 | 17.55 | 17.65 | 17.3 |
| 2020-09-11 | 4.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 680 | 17.55 | 17.45 | 17.7 | 17.4 |
| 2020-09-04 | 4.2 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.31 | 0 | 0.0 | 0 | 0.0 | 458 | 17.45 | 17.65 | 17.7 | 17.4 |
| 2020-08-28 | 4.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.29 | 0 | 0.0 | -4 | 1.18 | 340 | 17.65 | 17.6 | 17.75 | 17.2 |
| 2020-08-21 | 4.2 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -46 | 5.48 | 0 | 0.0 | 5 | 0.6 | 839 | 17.65 | 17.65 | 17.7 | 17.05 |
| 2020-08-14 | 4.22 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -102 | 18.96 | 0 | 0.0 | -7 | 1.3 | 538 | 17.65 | 17.85 | 18.05 | 17.45 |
| 2020-08-07 | 4.31 (-0.08) | 0.0 (0.0) | 0.03 (+0.01) | -90 | 15.57 | 0 | 0.0 | 17 | 2.94 | 578 | 17.85 | 17.35 | 18.1 | 17.2 |
| 2020-07-31 | 4.39 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -76 | 10.08 | 0 | 0.0 | -9 | 1.19 | 754 | 17.35 | 17.7 | 17.7 | 17.0 |
| 2020-07-24 | 4.44 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -79 | 13.26 | 0 | 0.0 | 0 | 0.0 | 596 | 17.75 | 18.05 | 18.1 | 17.7 |
| 2020-07-17 | 4.49 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -33 | 3.79 | 0 | 0.0 | -8 | 0.92 | 871 | 18.05 | 17.9 | 18.2 | 17.8 |
| 2020-07-10 | 4.51 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -28 | 1.13 | 0 | 0.0 | 7 | 0.28 | 2478 | 17.9 | 19.5 | 19.75 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 4.56 (-0.09) | 0.0 (0.0) | 0.03 (-0.01) | -7 | 0.4 | 0 | 0.0 | -12 | 0.69 | 1748 | 19.45 | 19.2 | 19.5 | 19.15 |
| 2020-06-24 | 4.65 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | 65 | 8.32 | 0 | 0.0 | 8 | 1.02 | 781 | 23.85 | 19.2 | 23.85 | 19.1 |
| 2020-06-19 | 4.59 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 18 | 2.9 | 0 | 0.0 | 13 | 2.1 | 620 | 19.1 | 18.85 | 19.15 | 18.75 |
| 2020-06-12 | 4.58 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 8 | 1.48 | 0 | 0.0 | 17 | 3.15 | 540 | 18.85 | 19.0 | 19.25 | 18.6 |
| 2020-06-05 | 4.57 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 64 | 10.49 | 0 | 0.0 | 2 | 0.33 | 610 | 19.0 | 18.75 | 19.1 | 18.7 |
| 2020-05-29 | 4.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 5.78 | 0 | 0.0 | 0 | 0.0 | 415 | 18.8 | 18.8 | 18.95 | 18.65 |
| 2020-05-22 | 4.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.05 | 0 | 0.0 | 3 | 0.79 | 380 | 18.7 | 18.6 | 18.9 | 18.55 |
| 2020-05-15 | 4.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 48 | 7.33 | 0 | 0.0 | -7 | 1.07 | 655 | 18.6 | 18.6 | 18.9 | 18.45 |
| 2020-05-08 | 4.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -41 | 5.32 | 0 | 0.0 | 0 | 0.0 | 770 | 18.55 | 18.45 | 18.6 | 18.1 |
| 2020-04-30 | 4.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 60 | 9.71 | 0 | 0.0 | 0 | 0.0 | 618 | 18.5 | 18.1 | 18.55 | 18.0 |
| 2020-04-24 | 4.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.84 | 0 | 0.0 | -3 | 0.5 | 598 | 18.05 | 18.1 | 18.45 | 17.55 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.36 (-0.12) | 0.0 (0.0) | 0.16 (-0.02) | -137 | 5.88 | 0 | 0.0 | -23 | 0.99 | 2331 | 22.7 | 22.75 | 22.9 | 22.45 |
| 2024-11-29 | 3.48 (+0.13) | 0.0 (0.0) | 0.18 (+0.01) | 111 | 2.73 | 0 | 0.0 | 4 | 0.1 | 4059 | 22.6 | 22.5 | 23.4 | 22.15 |
| 2024-10-30 | 3.35 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | -22 | 0.39 | 0 | 0.0 | 15 | 0.27 | 5627 | 22.65 | 23.25 | 23.8 | 22.25 |
| 2024-09-30 | 3.31 (-2.02) | 0.0 (0.0) | 0.16 (+0.02) | -2349 | 33.19 | 0 | 0.0 | 27 | 0.38 | 7077 | 23.2 | 22.4 | 24.1 | 22.3 |
| 2024-08-30 | 5.33 (+0.13) | 0.0 (0.0) | 0.14 (-0.05) | 24 | 0.62 | 0 | 0.0 | -64 | 1.64 | 3895 | 22.45 | 23.05 | 23.2 | 20.75 |
| 2024-07-31 | 5.2 (-0.26) | 0.0 (0.0) | 0.19 (-0.01) | -10 | 0.13 | 0 | 0.0 | -10 | 0.13 | 7846 | 23.05 | 23.8 | 24.4 | 22.55 |
| 2024-06-28 | 5.46 (-0.41) | 0.0 (0.0) | 0.2 (+0.03) | 323 | 9.52 | 0 | 0.0 | 38 | 1.12 | 3392 | 23.75 | 23.15 | 23.9 | 22.75 |
| 2024-05-31 | 5.87 (-0.53) | 0.0 (0.0) | 0.17 (+0.02) | -104 | 2.25 | 0 | 0.0 | 21 | 0.45 | 4631 | 23.15 | 22.7 | 23.7 | 22.55 |
| 2024-04-30 | 6.4 (-0.15) | 0.0 (0.0) | 0.15 (-0.07) | -108 | 1.83 | 0 | 0.0 | -74 | 1.26 | 5889 | 22.7 | 23.5 | 23.7 | 21.85 |
| 2024-03-29 | 6.55 (-0.29) | 0.0 (0.0) | 0.22 (-0.1) | -703 | 7.24 | 0 | 0.0 | -116 | 1.19 | 9713 | 23.45 | 24.7 | 25.25 | 23.15 |
| 2024-02-29 | 6.84 (+0.62) | 0.0 (0.0) | 0.32 (+0.02) | 471 | 2.22 | 0 | 0.0 | 23 | 0.11 | 21230 | 24.7 | 22.15 | 25.9 | 21.75 |
| 2024-01-31 | 6.22 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | -396 | 5.51 | 0 | 0.0 | 10 | 0.14 | 7184 | 21.8 | 22.45 | 23.0 | 20.9 |
| 2023-12-29 | 6.2 (+0.6) | 0.0 (0.0) | 0.29 (+0.08) | 671 | 5.43 | 0 | 0.0 | 94 | 0.76 | 12367 | 22.45 | 20.55 | 23.2 | 20.45 |
| 2023-11-30 | 5.6 (+0.14) | 0.0 (0.0) | 0.21 (+0.08) | 150 | 2.7 | 0 | 0.0 | 91 | 1.64 | 5552 | 20.45 | 19.3 | 20.85 | 19.25 |
| 2023-10-31 | 5.46 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 149 | 4.69 | 0 | 0.0 | 6 | 0.19 | 3175 | 19.3 | 18.95 | 19.9 | 18.85 |
| 2023-09-28 | 5.33 (-0.06) | 0.0 (0.0) | 0.13 (-0.02) | -74 | 4.35 | 0 | 0.0 | -29 | 1.71 | 1700 | 18.85 | 18.6 | 19.0 | 18.45 |
| 2023-08-31 | 5.39 (+0.25) | 0.0 (0.0) | 0.15 (-0.1) | 294 | 14.83 | 0 | 0.0 | -116 | 5.85 | 1982 | 18.6 | 18.85 | 19.05 | 18.2 |
| 2023-07-31 | 5.14 (+0.06) | 0.0 (0.0) | 0.25 (-0.14) | -96 | 1.84 | 0 | 0.0 | -161 | 3.09 | 5211 | 18.85 | 20.0 | 20.1 | 18.1 |
| 2023-06-30 | 5.08 (+0.09) | 0.0 (0.0) | 0.39 (+0.13) | 210 | 4.41 | 0 | 0.0 | 154 | 3.23 | 4767 | 19.95 | 19.8 | 20.0 | 19.1 |
| 2023-05-31 | 4.99 (+0.08) | 0.0 (0.0) | 0.26 (+0.07) | 98 | 2.44 | 0 | 0.0 | 83 | 2.07 | 4019 | 19.8 | 19.1 | 20.3 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 4.91 (+0.01) | 0.0 (0.0) | 0.19 (+0.1) | 10 | 0.28 | 0 | 0.0 | 119 | 3.28 | 3628 | 19.15 | 19.05 | 19.95 | 18.8 |
| 2023-03-31 | 4.9 (+0.09) | 0.0 (0.0) | 0.09 (+0.01) | 108 | 3.45 | 0 | 0.0 | 7 | 0.22 | 3133 | 18.95 | 18.85 | 19.25 | 18.6 |
| 2023-02-24 | 4.81 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 41 | 2.48 | 0 | 0.0 | 6 | 0.36 | 1652 | 18.85 | 18.35 | 18.9 | 18.25 |
| 2023-01-31 | 4.78 (+0.11) | 0.0 (0.0) | 0.08 (+0.01) | 133 | 11.69 | 0 | 0.0 | 8 | 0.7 | 1138 | 18.35 | 18.0 | 18.4 | 18.0 |
| 2022-12-30 | 4.67 (+0.01) | 0.0 (0.0) | 0.07 (-0.04) | 6 | 0.3 | 0 | 0.0 | -49 | 2.49 | 1970 | 18.15 | 18.1 | 18.7 | 18.0 |
| 2022-11-30 | 4.66 (+0.14) | 0.0 (0.0) | 0.11 (-0.01) | 163 | 12.33 | 0 | 0.0 | -3 | 0.23 | 1322 | 18.2 | 17.9 | 18.25 | 17.7 |
| 2022-10-31 | 4.52 (+0.02) | 0.0 (0.0) | 0.12 (+0.05) | 17 | 1.34 | 0 | 0.0 | 54 | 4.24 | 1273 | 17.9 | 17.8 | 18.35 | 17.45 |
| 2022-09-30 | 4.5 (+0.01) | 0.0 (0.0) | 0.07 (-0.06) | -39 | 2.1 | 0 | 0.0 | -72 | 3.88 | 1856 | 17.85 | 17.9 | 18.3 | 17.55 |
| 2022-08-31 | 4.49 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 17 | 1.04 | 0 | 0.0 | -12 | 0.73 | 1640 | 18.1 | 17.5 | 18.15 | 17.35 |
| 2022-07-29 | 4.47 (+0.12) | 0.0 (0.0) | 0.14 (+0.02) | 200 | 10.21 | 0 | 0.0 | 22 | 1.12 | 1959 | 17.5 | 18.45 | 18.45 | 17.05 |
| 2022-06-30 | 4.35 (-0.11) | 0.0 (0.0) | 0.12 (+0.06) | -129 | 7.01 | 0 | 0.0 | 69 | 3.75 | 1841 | 18.45 | 18.85 | 19.05 | 18.45 |
| 2022-05-31 | 4.46 (-0.09) | 0.0 (0.0) | 0.06 (+0.02) | -78 | 4.3 | 0 | 0.0 | 26 | 1.43 | 1812 | 19.0 | 18.6 | 19.1 | 18.35 |
| 2022-04-29 | 4.55 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 145 | 4.73 | 0 | 0.0 | 9 | 0.29 | 3065 | 18.6 | 19.1 | 19.3 | 18.5 |
| 2022-03-31 | 4.39 (-0.14) | 0.0 (0.0) | 0.04 (+0.01) | -168 | 4.06 | 0 | 0.0 | 11 | 0.27 | 4137 | 19.1 | 18.55 | 19.55 | 18.15 |
| 2022-02-25 | 4.53 (+0.3) | 0.0 (0.0) | 0.03 (+0.01) | 380 | 14.68 | 0 | 0.0 | 2 | 0.08 | 2588 | 18.75 | 18.2 | 19.15 | 18.15 |
| 2022-01-26 | 4.23 (-0.12) | 0.0 (0.0) | 0.02 (-0.01) | -115 | 2.24 | 0 | 0.0 | -3 | 0.06 | 5130 | 18.1 | 19.8 | 19.8 | 17.85 |
| 2021-12-30 | 4.35 (+0.28) | 0.0 (0.0) | 0.03 (0.0) | 184 | 1.53 | 0 | 0.0 | 1 | 0.01 | 12053 | 19.65 | 18.5 | 20.0 | 18.25 |
| 2021-11-30 | 4.07 (+0.01) | 0.0 (0.0) | 0.03 (+0.02) | -36 | 0.1 | 0 | 0.0 | 20 | 0.06 | 36089 | 18.55 | 17.3 | 22.85 | 16.85 |
| 2021-10-29 | 4.06 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -42 | 1.52 | 0 | 0.0 | 4 | 0.15 | 2758 | 16.8 | 16.85 | 17.45 | 16.6 |
| 2021-09-30 | 4.1 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -46 | 2.48 | 0 | 0.0 | -58 | 3.13 | 1855 | 16.85 | 17.0 | 17.15 | 16.8 |
| 2021-08-31 | 4.13 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -32 | 0.8 | 0 | 0.0 | 4 | 0.1 | 3996 | 16.9 | 17.9 | 18.2 | 16.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 4.23 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -121 | 1.9 | 0 | 0.0 | 4 | 0.06 | 6382 | 17.9 | 18.4 | 19.5 | 17.7 |
| 2021-06-30 | 4.35 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 136 | 1.97 | 0 | 0.0 | -11 | 0.16 | 6916 | 18.4 | 17.45 | 19.0 | 17.35 |
| 2021-05-31 | 4.24 (-0.2) | 0.0 (0.0) | 0.01 (+0.01) | -295 | 5.31 | 0 | 0.0 | 9 | 0.16 | 5559 | 17.4 | 18.75 | 18.8 | 16.7 |
| 2021-04-29 | 4.44 (+0.22) | 0.0 (0.0) | 0.0 (-0.01) | 190 | 2.99 | 0 | 0.0 | -10 | 0.16 | 6360 | 18.8 | 18.25 | 19.0 | 18.1 |
| 2021-03-31 | 4.22 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 21 | 0.38 | 0 | 0.0 | -25 | 0.45 | 5503 | 18.25 | 17.4 | 18.45 | 17.25 |
| 2021-02-26 | 4.2 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -87 | 4.23 | 0 | 0.0 | 8 | 0.39 | 2059 | 17.4 | 17.15 | 17.5 | 17.0 |
| 2021-01-29 | 4.29 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | 13 | 0.5 | 0 | 0.0 | 11 | 0.43 | 2582 | 17.05 | 17.55 | 17.6 | 17.05 |
| 2020-12-31 | 4.36 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 101 | 3.3 | 0 | 0.0 | -11 | 0.36 | 3058 | 17.55 | 17.6 | 17.65 | 17.25 |
| 2020-11-30 | 4.28 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 64 | 2.52 | 0 | 0.0 | 2 | 0.08 | 2537 | 17.5 | 17.2 | 17.6 | 17.1 |
| 2020-10-30 | 4.23 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 50 | 5.15 | 0 | 0.0 | 1 | 0.1 | 970 | 17.2 | 17.35 | 17.45 | 17.15 |
| 2020-09-30 | 4.2 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 10 | 0.44 | 0 | 0.0 | -15 | 0.66 | 2257 | 17.35 | 17.7 | 17.7 | 17.05 |
| 2020-08-31 | 4.2 (-0.19) | 0.0 (0.0) | 0.03 (+0.01) | -231 | 9.75 | 0 | 0.0 | 11 | 0.46 | 2370 | 17.7 | 17.35 | 18.1 | 17.05 |
| 2020-07-31 | 4.39 (-0.25) | 0.0 (0.0) | 0.02 (-0.01) | -241 | 4.05 | 0 | 0.0 | -10 | 0.17 | 5954 | 17.35 | 19.25 | 19.75 | 17.0 |
| 2020-06-30 | 4.64 (+0.13) | 0.0 (0.0) | 0.03 (+0.03) | 173 | 5.68 | 0 | 0.0 | 28 | 0.92 | 3047 | 19.25 | 18.75 | 23.85 | 18.6 |
| 2020-05-29 | 4.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.27 | 0 | 0.0 | -4 | 0.18 | 2221 | 18.8 | 18.45 | 18.95 | 18.1 |
| 2020-04-30 | 4.48 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 80 | 2.61 | 0 | 0.0 | -2 | 0.07 | 3065 | 18.5 | 17.05 | 18.55 | 17.0 |
| 2020-03-31 | 4.42 (-0.09) | 0.0 (0.0) | 0.0 (-0.02) | -155 | 2.84 | 0 | 0.0 | -35 | 0.64 | 5454 | 17.05 | 19.2 | 19.85 | 14.0 |
| 2020-02-27 | 4.51 (-0.15) | 0.0 (0.0) | 0.02 (+0.01) | -140 | 8.3 | 0 | 0.0 | 4 | 0.24 | 1687 | 19.3 | 19.2 | 19.75 | 19.0 |
| 2020-01-31 | 4.66 () | 0.0 () | 0.01 () | 25 | 0 | -9 | 0 | -10 | 0 | 0 | ||||
