股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-313.52 (-0.15)0.0 (0.0)0.13 (0.0)-17720.3400.0-50.5787023.623.7524.023.3
2025-03-283.67 (-0.01)0.0 (0.0)0.13 (-0.02)-60.7900.0-243.1476424.324.624.623.8
2025-03-273.68 (+0.08)0.0 (0.0)0.15 (-0.01)6311.1500.0-81.4256524.524.324.5524.1
2025-03-263.6 (+0.1)0.0 (0.0)0.16 (0.0)12034.5800.020.5834724.324.0524.524.0
2025-03-253.5 (-0.09)0.0 (0.0)0.16 (0.0)-11026.1300.000.042124.024.2524.323.95
2025-03-243.59 (+0.03)0.0 (0.0)0.16 (0.0)4620.2600.000.022724.1524.124.324.1
2025-03-213.56 (+0.05)0.0 (0.0)0.16 (-0.08)4711.5500.0-9423.140724.0524.1524.324.05
2025-03-203.51 (+0.08)0.0 (0.0)0.24 (0.0)8025.4800.010.3231424.124.0524.2524.05
2025-03-193.43 (+0.06)0.0 (0.0)0.24 (0.0)5615.9500.000.035124.0524.2524.324.05
2025-03-183.37 (-0.05)0.0 (0.0)0.24 (0.0)4220.2900.0-31.4520724.2524.224.424.1
2025-03-173.42 (+0.1)0.0 (0.0)0.24 (0.0)2813.6600.000.020524.224.324.4524.05
2025-03-143.32 (+0.05)0.0 (0.0)0.24 (0.0)6520.2500.010.3132124.1523.924.423.9
2025-03-133.27 (-0.13)0.0 (0.0)0.24 (0.0)-15826.0700.000.060623.8524.3524.423.85
2025-03-123.4 (+0.02)0.0 (0.0)0.24 (0.0)122.2200.000.054124.524.2524.824.0
2025-03-113.38 (+0.06)0.0 (0.0)0.24 (-0.01)5313.0200.0-51.2340724.2523.8524.2523.6
2025-03-103.32 (-0.06)0.0 (0.0)0.25 (0.0)-4115.4700.0-41.5126524.324.0524.523.95
2025-03-073.38 (+0.03)0.0 (0.0)0.25 (+0.01)4015.9400.093.5925124.024.2524.2523.9
2025-03-063.35 (+0.12)0.0 (0.0)0.24 (0.0)12723.4800.071.2954124.2524.3524.5523.85
2025-03-053.23 (-0.03)0.0 (0.0)0.24 (0.0)-175.1400.010.333124.3524.1524.524.05
2025-03-043.26 (+0.1)0.0 (0.0)0.24 (+0.01)50.6400.050.6478724.1524.024.723.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-033.16 (+0.02)0.0 (0.0)0.23 (0.0)50.6500.020.2676924.124.5524.924.1
2025-02-273.14 (+0.04)0.0 (0.0)0.23 (+0.02)-704.3400.0191.18161424.8526.226.224.7
2025-02-263.1 (-0.03)0.0 (0.0)0.21 (0.0)-244.4700.0-10.1953725.7526.026.125.6
2025-02-253.13 (-0.32)0.0 (0.0)0.21 (-0.01)-41016.5200.0-20.08248226.127.6527.6525.6
2025-02-243.45 (+0.26)0.0 (0.0)0.22 (0.0)2767.9400.000.0347626.925.826.925.3
2025-02-213.19 (-0.06)0.0 (0.0)0.22 (0.0)-903.7100.0-10.04242426.326.427.226.05
2025-02-203.25 (-0.01)0.0 (0.0)0.22 (0.0)-340.500.010.01673626.6527.428.826.2
2025-02-193.26 (-0.41)0.0 (0.0)0.22 (-0.02)-5573.1400.0-230.131776327.4528.529.027.15
2025-02-183.67 (+0.01)0.0 (0.0)0.24 (-0.01)190.400.0-150.32470426.424.226.424.2
2025-02-173.66 (-0.03)0.0 (0.0)0.25 (0.0)-20.6200.020.6232224.023.8524.223.8
2025-02-143.69 (-0.01)0.0 (0.0)0.25 (0.0)-74.900.010.714323.7524.024.023.65
2025-02-133.7 (+0.01)0.0 (0.0)0.25 (+0.01)82.2500.041.1335523.8523.523.923.5
2025-02-123.69 (-0.04)0.0 (0.0)0.24 (0.0)-32.5900.076.0311623.4523.2523.4523.2
2025-02-113.73 (0.0)0.0 (0.0)0.24 (0.0)-10.6500.021.2915523.2523.5523.623.25
2025-02-103.73 (0.0)0.0 (0.0)0.24 (+0.02)20.6900.0134.5128823.623.3523.623.2
2025-02-073.73 (+0.02)0.0 (0.0)0.22 (0.0)2224.7200.011.128923.3523.2523.3523.2
2025-02-063.71 (+0.02)0.0 (0.0)0.22 (0.0)2820.7400.000.013523.223.3523.3523.1
2025-02-053.69 (+0.03)0.0 (0.0)0.22 (0.0)3125.000.010.8112423.3523.3523.3523.1
2025-02-043.66 (+0.01)0.0 (0.0)0.22 (-0.01)95.5200.0-42.4516323.2523.3523.3523.1
2025-02-033.65 (+0.05)0.0 (0.0)0.23 (+0.01)5522.7300.031.2424223.222.6523.2522.65
2025-01-223.6 (-0.01)0.0 (0.0)0.22 (0.0)-1310.6600.021.6412223.023.023.0522.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-01-213.61 (0.0)0.0 (0.0)0.22 (0.0)-36.000.012.05022.923.0523.0522.9
2025-01-203.61 (-0.01)0.0 (0.0)0.22 (+0.01)-31.1200.083.026723.0522.923.122.9
2025-01-173.62 (0.0)0.0 (0.0)0.21 (0.0)-33.8500.000.07822.9522.923.0522.85
2025-01-163.62 (0.0)0.0 (0.0)0.21 (0.0)21.5300.043.0513122.923.123.122.8
2025-01-153.62 (-0.02)0.0 (0.0)0.21 (0.0)-2313.6100.010.5916923.122.9523.122.85
2025-01-143.64 (0.0)0.0 (0.0)0.21 (0.0)-63.2600.0-10.5418422.9522.9523.222.85
2025-01-133.64 (+0.02)0.0 (0.0)0.21 (+0.03)257.3100.0339.6534222.9523.123.122.7
2025-01-103.62 (+0.04)0.0 (0.0)0.18 (0.0)5117.000.010.3330023.1523.123.323.1
2025-01-093.58 (+0.1)0.0 (0.0)0.18 (-0.01)11824.8400.0-91.8947523.122.823.1522.8
2025-01-083.48 (0.0)0.0 (0.0)0.19 (0.0)816.3300.0-12.044922.822.722.922.7
2025-01-073.48 (+0.02)0.0 (0.0)0.19 (0.0)158.5200.000.017622.8522.8523.0522.8
2025-01-063.46 (+0.01)0.0 (0.0)0.19 (-0.01)129.8400.0-97.3812222.822.922.9522.75
2025-01-033.45 (+0.01)0.0 (0.0)0.2 (0.0)1717.3500.000.09822.8522.7522.922.75
2025-01-023.44 (0.0)0.0 (0.0)0.2 (0.0)-12.3800.0-819.054222.822.822.8522.75
2024-12-313.44 (0.0)0.0 (0.0)0.2 (+0.01)00.000.0188.1422122.822.822.922.75
2024-12-303.44 (0.0)0.0 (0.0)0.19 (0.0)00.000.0-11.099222.822.822.9522.75
2024-12-273.44 (+0.07)0.0 (0.0)0.19 (+0.01)8528.8100.0113.7329522.822.822.8522.55
2024-12-263.37 (0.0)0.0 (0.0)0.18 (0.0)712.2800.000.05722.722.8522.922.65
2024-12-253.37 (0.0)0.0 (0.0)0.18 (0.0)-153.9700.041.0637822.922.923.022.75
2024-12-243.37 (0.0)0.0 (0.0)0.18 (0.0)-12.2700.012.274422.922.922.922.75
2024-12-233.37 (+0.02)0.0 (0.0)0.18 (+0.02)249.4900.0218.325322.922.722.922.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-203.35 (-0.02)0.0 (0.0)0.16 (0.0)-129.7600.0-10.8112322.722.6522.8522.55
2024-12-193.37 (-0.01)0.0 (0.0)0.16 (-0.01)-2123.3300.0-1415.569022.8522.8522.8522.6
2024-12-183.38 (+0.01)0.0 (0.0)0.17 (0.0)113.8500.0-20.728622.822.622.922.6
2024-12-173.37 (+0.01)0.0 (0.0)0.17 (0.0)42.6800.000.014922.6522.4522.722.45
2024-12-163.36 (-0.02)0.0 (0.0)0.17 (0.0)-195.8500.000.032522.5522.6522.7522.55
2024-12-133.38 (-0.03)0.0 (0.0)0.17 (0.0)-3920.3100.0-21.0419222.6522.6522.6522.5
2024-12-123.41 (-0.02)0.0 (0.0)0.17 (0.0)-249.3800.000.025622.622.622.6522.55
2024-12-113.43 (0.0)0.0 (0.0)0.17 (-0.01)-1112.6400.0-33.458722.522.822.822.5
2024-12-103.43 (-0.01)0.0 (0.0)0.18 (0.0)-1017.2400.000.05822.5522.5522.622.5
2024-12-093.44 (0.0)0.0 (0.0)0.18 (0.0)-53.500.0-21.414322.622.5522.722.55
2024-12-063.44 (+0.01)0.0 (0.0)0.18 (0.0)107.8100.000.012822.622.722.722.6
2024-12-053.43 (-0.01)0.0 (0.0)0.18 (0.0)-10.9500.000.010522.622.6522.722.55
2024-12-043.44 (-0.02)0.0 (0.0)0.18 (0.0)84.5200.010.5617722.622.5522.6522.45
2024-12-033.46 (-0.01)0.0 (0.0)0.18 (0.0)-1914.9600.000.012722.5522.622.6522.45
2024-12-023.47 (-0.01)0.0 (0.0)0.18 (0.0)-911.6900.000.07722.622.7522.7522.5
2024-11-293.48 (+0.01)0.0 (0.0)0.18 (0.0)1412.0700.0-86.911622.622.4522.722.45
2024-11-283.47 (+0.04)0.0 (0.0)0.18 (-0.21)4311.8500.0-24266.6736322.522.722.822.45
2024-11-273.43 (-0.04)0.0 (0.0)0.39 (0.0)53.1600.000.015822.6522.622.722.5
2024-11-263.47 (0.0)0.0 (0.0)0.39 (0.0)11.300.000.07722.622.722.722.6
2024-11-253.47 (+0.02)0.0 (0.0)0.39 (0.0)2038.4600.0917.315222.622.722.722.6
2024-11-223.45 (-0.01)0.0 (0.0)0.39 (-0.03)-62.500.0-3815.8324022.622.7522.822.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-213.46 (0.0)0.0 (0.0)0.42 (0.0)-45.9700.022.996722.6523.023.022.65
2024-11-203.46 (-0.01)0.0 (0.0)0.42 (+0.01)-1813.0400.0107.2513822.8522.923.122.75
2024-11-193.47 (-0.01)0.0 (0.0)0.41 (+0.01)-22.200.01010.999122.922.923.122.8
2024-11-183.48 (+0.02)0.0 (0.0)0.4 (0.0)148.5900.021.2316322.923.223.322.9
2024-11-153.46 (-0.02)0.0 (0.0)0.4 (+0.11)-192.900.012819.5165623.222.923.422.75
2024-11-143.48 (-0.02)0.0 (0.0)0.29 (+0.12)-3011.900.013252.3825222.6522.422.8522.35
2024-11-133.5 (-0.03)0.0 (0.0)0.17 (0.0)-84.9100.010.6116322.5522.422.5522.4
2024-11-123.53 (0.0)0.0 (0.0)0.17 (0.0)76.5400.0-21.8710722.4522.5522.5522.35
2024-11-113.53 (+0.09)0.0 (0.0)0.17 (0.0)-95.5200.000.016322.722.522.822.4
2024-11-083.44 (+0.09)0.0 (0.0)0.17 (0.0)10922.4300.0-10.2148622.422.722.722.15
2024-11-073.35 (0.0)0.0 (0.0)0.17 (0.0)-23.0800.000.06522.622.522.622.45
2024-11-063.35 (-0.01)0.0 (0.0)0.17 (0.0)-1816.9800.010.9410622.522.4522.522.3
2024-11-053.36 (-0.01)0.0 (0.0)0.17 (0.0)-1015.3800.000.06522.422.2522.522.25
2024-11-043.37 (+0.01)0.0 (0.0)0.17 (0.0)1614.5500.010.9111022.2522.4522.522.25
2024-11-013.36 (+0.01)0.0 (0.0)0.17 (0.0)81.9500.0-10.2441122.4522.522.522.15
2024-10-303.35 (0.0)0.0 (0.0)0.17 (0.0)-54.6700.010.9310722.6522.7522.7522.45
2024-10-293.35 (-0.01)0.0 (0.0)0.17 (-0.01)-167.8400.0-52.4520422.722.522.722.35
2024-10-283.36 (-0.02)0.0 (0.0)0.18 (0.0)-172.6600.0-20.3163822.4522.422.722.3
2024-10-253.38 (0.0)0.0 (0.0)0.18 (0.0)-22.7800.000.07222.422.322.522.3
2024-10-243.38 (+0.01)0.0 (0.0)0.18 (0.0)30.6800.0-30.6844422.2522.5522.6522.25
2024-10-233.37 (0.0)0.0 (0.0)0.18 (-0.01)21.1500.0-63.4517422.5522.6522.7522.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-223.37 (+0.03)0.0 (0.0)0.19 (0.0)3111.8300.000.026222.6522.522.822.5
2024-10-213.34 (+0.03)0.0 (0.0)0.19 (+0.03)458.8100.0336.4651122.522.7522.822.5
2024-10-183.31 (-0.03)0.0 (0.0)0.16 (-0.01)-363.9900.0-192.1190222.7522.723.822.45
2024-10-173.34 (0.0)0.0 (0.0)0.17 (+0.01)-92.800.0113.4332122.522.7522.7522.5
2024-10-163.34 (-0.02)0.0 (0.0)0.16 (0.0)-1725.3700.068.966722.722.722.722.5
2024-10-153.36 (+0.03)0.0 (0.0)0.16 (+0.01)357.0700.0153.0349522.522.7522.9522.5
2024-10-143.33 (+0.03)0.0 (0.0)0.15 (0.0)3120.5300.010.6615122.7522.722.8522.65
2024-10-113.3 (-0.06)0.0 (0.0)0.15 (0.0)-7034.6500.0-10.520222.7522.7522.8522.7
2024-10-093.36 (+0.01)0.0 (0.0)0.15 (0.0)164.2700.000.037522.7523.0523.2522.75
2024-10-083.35 (+0.04)0.0 (0.0)0.15 (0.0)-1514.1500.0-21.8910623.023.123.223.0
2024-10-073.31 (-0.01)0.0 (0.0)0.15 (0.0)-85.800.021.4513823.1523.223.323.05
2024-10-043.32 (+0.01)0.0 (0.0)0.15 (0.0)84.1200.0-84.1219423.223.123.3523.05
2024-10-013.31 (0.0)0.0 (0.0)0.15 (-0.01)20.7800.0-83.1225623.123.2523.423.0
2024-09-303.31 (-0.04)0.0 (0.0)0.16 (0.0)-546.5200.020.2482823.223.524.123.0
2024-09-273.35 (-0.02)0.0 (0.0)0.16 (+0.01)-1414.2900.055.19822.822.922.9522.8
2024-09-263.37 (0.0)0.0 (0.0)0.15 (0.0)-117.6900.085.5914322.823.223.2522.8
2024-09-253.37 (+0.01)0.0 (0.0)0.15 (+0.01)2012.1200.084.8516523.123.0523.122.9
2024-09-243.36 (-1.71)0.0 (0.0)0.14 (-0.01)-197493.6900.0-130.62210723.022.723.222.55
2024-09-235.07 (-0.02)0.0 (0.0)0.15 (-0.03)-3122.9600.0-3022.2213522.7522.6522.8522.6
2024-09-205.09 (-0.08)0.0 (0.0)0.18 (+0.01)-8556.6700.064.015022.723.123.222.7
2024-09-195.17 (-0.02)0.0 (0.0)0.17 (-0.01)-2515.6200.0-127.516022.722.7522.8522.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-185.19 (-0.05)0.0 (0.0)0.18 (0.0)-7450.000.000.014822.7522.823.122.75
2024-09-165.24 (0.0)0.0 (0.0)0.18 (-0.01)66.1900.0-11.039722.822.8522.9522.8
2024-09-135.24 (-0.02)0.0 (0.0)0.19 (+0.05)-299.1200.05216.3531822.7522.8523.122.55
2024-09-125.26 (+0.11)0.0 (0.0)0.14 (+0.02)13230.0700.0235.2443922.922.8523.0522.5
2024-09-115.15 (+0.03)0.0 (0.0)0.12 (0.0)3624.6600.000.014622.722.622.7522.55
2024-09-105.12 (+0.01)0.0 (0.0)0.12 (0.0)62.7800.010.4621622.622.8522.922.5
2024-09-095.11 (+0.03)0.0 (0.0)0.12 (-0.03)3410.1500.0-4112.2433522.823.1523.1522.6
2024-09-065.08 (-0.02)0.0 (0.0)0.15 (+0.03)-1313.6800.03738.959523.0523.0523.322.8
2024-09-055.1 (-0.04)0.0 (0.0)0.12 (-0.01)-4224.4200.0-31.7417223.0523.3523.5523.05
2024-09-045.14 (-0.08)0.0 (0.0)0.13 (-0.01)-9920.8400.0-122.5347523.3522.723.522.3
2024-09-035.22 (-0.07)0.0 (0.0)0.14 (0.0)-9919.9600.0-10.249623.5522.923.5522.9
2024-09-025.29 (-0.04)0.0 (0.0)0.14 (0.0)-339.5700.0-20.5834522.9522.423.022.4
2024-08-305.33 (-0.13)0.0 (0.0)0.14 (0.0)1210.8100.021.811122.4522.322.522.25
2024-08-295.46 (-0.01)0.0 (0.0)0.14 (0.0)-1319.1200.000.06822.2522.2522.4522.15
2024-08-285.47 (-0.01)0.0 (0.0)0.14 (+0.01)-77.2200.022.069722.1521.922.321.9
2024-08-275.48 (-0.01)0.0 (0.0)0.13 (-0.01)-98.5700.0-10.9510522.121.922.121.9
2024-08-265.49 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.019122.121.9522.221.95
2024-08-235.49 (+0.02)0.0 (0.0)0.14 (0.0)1313.5400.0-22.089622.021.922.021.75
2024-08-225.47 (-0.01)0.0 (0.0)0.14 (0.0)-1313.400.0-11.039721.921.9521.9521.75
2024-08-215.48 (+0.02)0.0 (0.0)0.14 (0.0)1610.8100.000.014821.921.821.921.75
2024-08-205.46 (+0.02)0.0 (0.0)0.14 (0.0)134.9100.000.026521.821.821.821.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-195.44 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.015721.721.6521.7521.45
2024-08-165.44 (0.0)0.0 (0.0)0.14 (0.0)-1016.9500.011.695921.6521.821.8521.6
2024-08-155.44 (0.0)0.0 (0.0)0.14 (0.0)-21.3300.0-10.6715021.6521.621.821.6
2024-08-145.44 (0.0)0.0 (0.0)0.14 (0.0)-33.6100.0-67.238321.621.721.7521.6
2024-08-135.44 (-0.01)0.0 (0.0)0.14 (0.0)-97.6900.000.011721.5521.621.6521.4
2024-08-125.45 (-0.01)0.0 (0.0)0.14 (-0.01)43.1500.0-97.0912721.621.721.9521.6
2024-08-095.46 (-0.03)0.0 (0.0)0.15 (-0.01)167.6600.0-52.3920921.621.621.9521.6
2024-08-085.49 (0.0)0.0 (0.0)0.16 (-0.03)-54.3500.0-3732.1711521.5521.7521.7521.35
2024-08-075.49 (+0.02)0.0 (0.0)0.19 (0.0)248.300.000.028921.7521.2521.8521.25
2024-08-065.47 (-0.01)0.0 (0.0)0.19 (0.0)-338.0100.000.041221.3521.4521.720.75
2024-08-055.48 (0.0)0.0 (0.0)0.19 (0.0)91.2500.0-40.5572221.4522.6522.6520.8
2024-08-025.48 (+0.01)0.0 (0.0)0.19 (0.0)10.6200.0-31.8516222.9523.123.122.8
2024-08-015.47 (+0.27)0.0 (0.0)0.19 (0.0)2019.4200.000.010323.1523.0523.223.05
2024-07-315.2 (+0.02)0.0 (0.0)0.19 (-0.01)189.8400.0-94.9218323.0522.9523.0522.85
2024-07-305.18 (+0.04)0.0 (0.0)0.2 (0.0)3314.6700.000.022523.0522.723.0522.65
2024-07-295.14 (-0.03)0.0 (0.0)0.2 (0.0)-2717.5300.000.015422.723.0523.222.7
2024-07-265.17 (-0.03)0.0 (0.0)0.2 (+0.01)-3920.6300.0126.3518922.9522.8523.0522.65
2024-07-235.2 (-0.03)0.0 (0.0)0.19 (0.0)-3010.5300.000.028523.022.723.2522.7
2024-07-225.23 (-0.01)0.0 (0.0)0.19 (0.0)-164.6200.072.0234622.722.822.9522.55
2024-07-195.24 (-0.03)0.0 (0.0)0.19 (0.0)-4717.1500.000.027422.923.1523.1522.7
2024-07-185.27 (0.0)0.0 (0.0)0.19 (0.0)-42.0400.000.019623.1523.2523.2522.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-175.27 (-0.03)0.0 (0.0)0.19 (0.0)-3017.9600.000.016723.2523.323.3523.15
2024-07-165.3 (-0.03)0.0 (0.0)0.19 (0.0)-3615.3800.000.023423.323.523.6523.3
2024-07-155.33 (+0.01)0.0 (0.0)0.19 (0.0)165.1300.0-61.9231223.423.223.723.1
2024-07-125.32 (+0.01)0.0 (0.0)0.19 (0.0)51.5100.000.033123.222.9523.222.9
2024-07-115.31 (0.0)0.0 (0.0)0.19 (0.0)42.000.0-10.520022.9522.923.0522.8
2024-07-105.31 (+0.01)0.0 (0.0)0.19 (0.0)113.6500.0-10.3330122.8522.722.9522.7
2024-07-095.3 (-0.2)0.0 (0.0)0.19 (+0.01)-5312.3800.0122.842822.8523.123.122.7
2024-07-085.5 (+0.26)0.0 (0.0)0.18 (-0.02)29929.3100.0-141.37102023.123.1523.423.0
2024-07-055.24 (0.0)0.0 (0.0)0.2 (+0.01)151.0800.010.07139424.324.0524.423.95
2024-07-045.24 (-0.02)0.0 (0.0)0.19 (0.0)-142.5300.010.1855323.9523.824.0523.8
2024-07-035.26 (0.0)0.0 (0.0)0.19 (-0.02)61.4600.0-133.1641223.7523.6523.9523.65
2024-07-025.26 (-0.05)0.0 (0.0)0.21 (0.0)-6016.8500.000.035623.6523.924.023.65
2024-07-015.31 (-0.15)0.0 (0.0)0.21 (+0.01)-6122.100.010.3627623.923.823.923.7
2024-06-285.46 (0.0)0.0 (0.0)0.2 (0.0)73.7600.031.6118623.7523.7523.923.7
2024-06-275.46 (+0.02)0.0 (0.0)0.2 (0.0)2920.1400.0-10.6914423.723.623.823.55
2024-06-265.44 (+0.01)0.0 (0.0)0.2 (0.0)83.8300.010.4820923.723.7523.823.65
2024-06-255.43 (+0.02)0.0 (0.0)0.2 (0.0)238.0400.0-31.0528623.723.523.723.2
2024-06-245.41 (-0.02)0.0 (0.0)0.2 (0.0)164.1900.051.3138223.423.423.4523.2
2024-06-215.43 (-0.27)0.0 (0.0)0.2 (0.0)-2724.5500.000.011023.423.3523.4523.25
2024-06-205.7 (-0.18)0.0 (0.0)0.2 (0.0)1713.8200.032.4412323.423.4523.4523.25
2024-06-195.88 (+0.03)0.0 (0.0)0.2 (+0.01)4425.4300.063.4717323.3523.323.423.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-185.85 (+0.03)0.0 (0.0)0.19 (0.0)2916.8600.0-10.5817223.1523.123.2523.0
2024-06-175.82 (+0.01)0.0 (0.0)0.19 (0.0)3115.1200.000.020523.123.123.122.95
2024-06-145.81 (+0.01)0.0 (0.0)0.19 (0.0)88.3300.000.09623.123.0523.123.0
2024-06-135.8 (-0.04)0.0 (0.0)0.19 (0.0)-1711.1800.000.015223.123.123.1522.9
2024-06-125.84 (-0.12)0.0 (0.0)0.19 (0.0)2720.6100.021.5313122.923.023.022.75
2024-06-115.96 (+0.02)0.0 (0.0)0.19 (0.0)168.6500.0-10.5418523.023.023.122.95
2024-06-075.94 (0.0)0.0 (0.0)0.19 (0.0)103.7500.062.2526723.023.123.122.85
2024-06-065.94 (+0.06)0.0 (0.0)0.19 (+0.01)6335.800.0105.6817623.023.1523.1523.0
2024-06-055.88 (+0.02)0.0 (0.0)0.18 (0.0)2622.8100.000.011423.1523.2523.2523.05
2024-06-045.86 (-0.02)0.0 (0.0)0.18 (0.0)55.5600.000.09023.223.223.223.1
2024-06-035.88 (+0.01)0.0 (0.0)0.18 (+0.01)84.3700.084.3718323.223.1523.323.1
2024-05-315.87 (+0.09)0.0 (0.0)0.17 (0.0)10133.4400.030.9930223.1523.2523.323.15
2024-05-305.78 (0.0)0.0 (0.0)0.17 (0.0)63.0500.000.019723.223.5523.5523.15
2024-05-295.78 (+0.02)0.0 (0.0)0.17 (0.0)227.6700.000.028723.5523.5523.6523.35
2024-05-285.76 (+0.1)0.0 (0.0)0.17 (0.0)11533.2400.0-10.2934623.523.123.723.1
2024-05-275.66 (-0.27)0.0 (0.0)0.17 (-0.01)219.0500.0-62.5923223.123.023.1522.9
2024-05-245.93 (0.0)0.0 (0.0)0.18 (0.0)-712.500.000.05623.022.823.022.75
2024-05-235.93 (-0.03)0.0 (0.0)0.18 (0.0)-6334.8100.0-42.2118122.9523.1523.1522.85
2024-05-225.96 (-0.05)0.0 (0.0)0.18 (0.0)-4326.5400.0-10.6216223.1523.223.323.05
2024-05-216.01 (-0.28)0.0 (0.0)0.18 (0.0)-1920.8800.000.09123.123.023.222.95
2024-05-206.29 (-0.03)0.0 (0.0)0.18 (0.0)-254.5600.0-10.1854823.123.023.3522.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-176.32 (+0.03)0.0 (0.0)0.18 (0.0)4120.600.010.519922.822.6522.8522.65
2024-05-166.29 (0.0)0.0 (0.0)0.18 (0.0)-2611.6100.062.6822422.722.922.922.55
2024-05-156.29 (-0.01)0.0 (0.0)0.18 (+0.01)-149.7200.064.1714422.722.722.8522.65
2024-05-146.3 (-0.05)0.0 (0.0)0.17 (0.0)-8345.600.000.018222.722.8522.8522.65
2024-05-136.35 (0.0)0.0 (0.0)0.17 (0.0)-216.3800.0-10.332922.8522.7523.022.65
2024-05-106.35 (0.0)0.0 (0.0)0.17 (+0.02)96.8200.02317.4213222.822.7522.822.65
2024-05-096.35 (-0.01)0.0 (0.0)0.15 (0.0)-1619.7500.000.08122.7522.822.822.65
2024-05-086.36 (0.0)0.0 (0.0)0.15 (0.0)-710.6100.0-34.556622.822.8522.9522.7
2024-05-076.36 (-0.04)0.0 (0.0)0.15 (0.0)-5050.5100.011.019922.822.7522.8522.65
2024-05-066.4 (-0.02)0.0 (0.0)0.15 (0.0)-5615.4700.000.036222.822.722.822.6
2024-05-036.42 (-0.02)0.0 (0.0)0.15 (0.0)-2930.5300.000.09522.722.8522.8522.7
2024-05-026.44 (+0.04)0.0 (0.0)0.15 (0.0)4013.1100.0-20.6630522.822.722.8522.65
2024-04-306.4 (-0.04)0.0 (0.0)0.15 (-0.01)-4229.7900.0-32.1314122.722.722.7522.4
2024-04-296.44 (-0.01)0.0 (0.0)0.16 (0.0)-83.3500.010.4223922.722.3522.722.35
2024-04-266.45 (0.0)0.0 (0.0)0.16 (0.0)-53.6200.000.013822.3522.2522.422.25
2024-04-256.45 (-0.02)0.0 (0.0)0.16 (-0.02)-1714.0500.0-2520.6612122.2522.522.522.2
2024-04-246.47 (-0.04)0.0 (0.0)0.18 (+0.01)-5519.100.072.4328822.4522.322.522.3
2024-04-236.51 (+0.13)0.0 (0.0)0.17 (0.0)-4030.0800.043.0113322.1522.222.222.0
2024-04-226.38 (+0.11)0.0 (0.0)0.17 (-0.09)11527.6400.0-10024.0441622.222.3522.422.0
2024-04-196.27 (-0.42)0.0 (0.0)0.26 (+0.01)-18937.6500.051.050222.1522.4522.621.85
2024-04-186.69 (+0.05)0.0 (0.0)0.25 (+0.01)6417.1100.0184.8137422.6522.722.822.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-176.64 (+0.04)0.0 (0.0)0.24 (0.0)3810.3800.0-30.8236622.722.722.822.6
2024-04-166.6 (-0.04)0.0 (0.0)0.24 (0.0)-345.9100.030.5257522.623.223.222.45
2024-04-156.64 (0.0)0.0 (0.0)0.24 (0.0)-10.6400.000.015723.223.2523.423.15
2024-04-126.64 (+0.05)0.0 (0.0)0.24 (0.0)216.5400.0-30.9332123.2523.1523.423.15
2024-04-116.59 (-0.14)0.0 (0.0)0.24 (0.0)-15437.0200.010.2441623.323.623.623.15
2024-04-106.73 (+0.01)0.0 (0.0)0.24 (0.0)186.2700.010.3528723.6523.623.723.55
2024-04-096.72 (+0.01)0.0 (0.0)0.24 (0.0)92.4600.000.036623.5523.623.623.5
2024-04-086.71 (+0.15)0.0 (0.0)0.24 (0.0)17337.5300.000.046123.6523.4523.6523.45
2024-04-036.56 (+0.02)0.0 (0.0)0.24 (0.0)1710.000.0-21.1817023.4523.423.5523.35
2024-04-026.54 (0.0)0.0 (0.0)0.24 (+0.02)-73.300.02210.3821223.3523.423.5523.35
2024-04-016.54 (-0.01)0.0 (0.0)0.22 (0.0)-115.6700.000.019423.423.523.623.35
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-313.52 (-0.15)0.0 (0.0)0.13 (0.0)-17720.3400.0-50.5787023.623.7524.023.3
2025-03-283.67 (+0.11)0.0 (0.0)0.13 (-0.03)1134.8600.0-301.29232624.324.124.623.8
2025-03-213.56 (+0.24)0.0 (0.0)0.16 (-0.08)25317.0300.0-966.46148624.0524.324.4524.05
2025-03-143.32 (-0.06)0.0 (0.0)0.24 (-0.01)-693.2200.0-80.37214224.1524.0524.823.6
2025-03-073.38 (+0.24)0.0 (0.0)0.25 (+0.02)1605.9700.0240.9268024.024.5524.923.65
2025-02-273.14 (-0.05)0.0 (0.0)0.23 (+0.01)-2280001600
2025-02-213.19 (-0.5)0.0 (0.0)0.22 (-0.03)-664000-3600
2025-02-143.69 (-0.04)0.0 (0.0)0.25 (+0.03)-10002700
2025-02-073.73 (+0.13)0.0 (0.0)0.22 (0.0)145000100
2025-01-223.6 (-0.02)0.0 (0.0)0.22 (+0.01)-190001100
2025-01-173.62 (0.0)0.0 (0.0)0.21 (+0.03)-50003700
2025-01-103.62 (+0.17)0.0 (0.0)0.18 (-0.02)204000-1800
2025-01-033.45 (+0.01)0.0 (0.0)0.2 (0.0)16000-800
2024-12-313.44 (0.0)0.0 (0.0)0.2 (+0.01)-1000003000
2024-12-273.44 (+0.09)0.0 (0.0)0.19 (+0.03)1009.7200.0373.6102922.822.723.022.55
2024-12-203.35 (-0.03)0.0 (0.0)0.16 (-0.01)-373.7900.0-171.7497522.722.6522.922.45
2024-12-133.38 (-0.06)0.0 (0.0)0.17 (-0.01)-8912.0600.0-70.9573822.6522.5522.822.5
2024-12-063.44 (-0.04)0.0 (0.0)0.18 (0.0)-111.7900.010.1661622.622.7522.7522.45
2024-11-293.48 (+0.03)0.0 (0.0)0.18 (-0.21)8310.8100.0-24131.3876822.622.722.822.45
2024-11-223.45 (-0.01)0.0 (0.0)0.39 (-0.01)-162.2800.0-142.070122.623.223.322.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-153.46 (+0.02)0.0 (0.0)0.4 (+0.23)-594.3900.025919.29134323.222.523.422.35
2024-11-083.44 (+0.08)0.0 (0.0)0.17 (0.0)9511.400.010.1283322.422.4522.722.15
2024-11-013.36 (-0.02)0.0 (0.0)0.17 (-0.01)-302.200.0-70.51136222.4522.422.7522.15
2024-10-253.38 (+0.07)0.0 (0.0)0.18 (+0.02)795.400.0241.64146422.422.7522.822.25
2024-10-183.31 (+0.01)0.0 (0.0)0.16 (+0.01)40.2100.0140.72193822.7522.723.822.45
2024-10-113.3 (-0.02)0.0 (0.0)0.15 (0.0)-779.3600.0-10.1282322.7523.223.322.7
2024-10-043.32 (-0.03)0.0 (0.0)0.15 (-0.01)-443.4400.0-141.09127923.223.524.123.0
2024-09-273.35 (-1.74)0.0 (0.0)0.16 (-0.02)-201075.8500.0-220.83265022.822.6523.2522.55
2024-09-205.09 (-0.15)0.0 (0.0)0.18 (-0.01)-17832.0100.0-71.2655622.722.8523.222.5
2024-09-135.24 (+0.16)0.0 (0.0)0.19 (+0.04)17912.2900.0352.4145622.7523.1523.1522.5
2024-09-065.08 (-0.25)0.0 (0.0)0.15 (+0.01)-28618.0400.0191.2158523.0522.423.5522.3
2024-08-305.33 (-0.16)0.0 (0.0)0.14 (0.0)-172.9600.030.5257522.4521.9522.521.9
2024-08-235.49 (+0.05)0.0 (0.0)0.14 (0.0)293.7900.0-30.3976522.021.6522.021.45
2024-08-165.44 (-0.02)0.0 (0.0)0.14 (-0.01)-203.7200.0-152.7953721.6521.721.9521.4
2024-08-095.46 (-0.02)0.0 (0.0)0.15 (-0.04)110.6300.0-462.63175021.622.6522.6520.75
2024-08-025.48 (+0.31)0.0 (0.0)0.19 (-0.01)455.4200.0-121.4583022.9523.0523.222.65
2024-07-265.17 (-0.07)0.0 (0.0)0.2 (+0.01)-8510.3500.0192.3182122.9522.823.2522.55
2024-07-195.24 (-0.08)0.0 (0.0)0.19 (0.0)-1018.5300.0-60.51118422.923.223.722.7
2024-07-125.32 (+0.08)0.0 (0.0)0.19 (-0.01)26611.6600.0-40.18228223.223.1523.422.7
2024-07-055.24 (-0.22)0.0 (0.0)0.2 (0.0)-1143.8100.0-100.33299324.323.824.423.65
2024-06-285.46 (+0.03)0.0 (0.0)0.2 (0.0)836.8700.050.41120923.7523.423.923.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-215.43 (-0.38)0.0 (0.0)0.2 (+0.01)9411.9700.081.0278523.423.123.4522.95
2024-06-145.81 (-0.13)0.0 (0.0)0.19 (0.0)346.0200.010.1856523.123.023.1522.75
2024-06-075.94 (+0.07)0.0 (0.0)0.19 (+0.02)11213.4800.0242.8983123.023.1523.322.85
2024-05-315.87 (-0.06)0.0 (0.0)0.17 (-0.01)26519.400.0-40.29136623.1523.023.722.9
2024-05-245.93 (-0.39)0.0 (0.0)0.18 (0.0)-15715.100.0-60.58104023.023.023.3522.75
2024-05-176.32 (-0.03)0.0 (0.0)0.18 (+0.01)-1039.5300.0121.11108122.822.7523.022.55
2024-05-106.35 (-0.07)0.0 (0.0)0.17 (+0.02)-12016.1700.0212.8374222.822.722.9522.6
2024-05-036.42 (-0.03)0.0 (0.0)0.15 (-0.01)-394.9900.0-40.5178122.722.3522.8522.35
2024-04-266.45 (+0.18)0.0 (0.0)0.16 (-0.1)-20.1800.0-11410.38109822.3522.3522.522.0
2024-04-196.27 (-0.37)0.0 (0.0)0.26 (+0.02)-1226.1700.0231.16197722.1523.2523.421.85
2024-04-126.64 (+0.08)0.0 (0.0)0.24 (0.0)673.6100.0-10.05185423.2523.4523.723.15
2024-04-036.56 (+0.01)0.0 (0.0)0.24 (+0.02)-10.1700.0203.4757723.4523.523.623.35
2024-03-296.55 (+0.16)0.0 (0.0)0.22 (-0.01)-493.3400.0-90.61146823.4523.5523.823.4
2024-03-226.39 (-0.15)0.0 (0.0)0.23 (-0.02)-31623.7200.0-272.03133223.523.223.823.15
2024-03-156.54 (-0.33)0.0 (0.0)0.25 (+0.01)-48518.8600.0100.39257223.3524.324.623.25
2024-03-086.87 (+0.14)0.0 (0.0)0.24 (-0.08)2838.300.0-922.7340824.3524.724.924.0
2024-03-016.73 (+0.28)0.0 (0.0)0.32 (+0.02)2330002800
2024-02-236.45 (+0.06)0.0 (0.0)0.3 (-0.02)-109000-2600
2024-02-166.39 (+0.16)0.0 (0.0)0.32 (0.0)176000000
2024-02-056.23 (-0.02)0.0 (0.0)0.32 (0.0)6000000
2024-02-026.25 (+0.02)0.0 (0.0)0.32 (+0.01)-420001700
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-266.23 (+0.32)0.0 (0.0)0.31 (0.0)179000-200
2024-01-195.91 (-0.09)0.0 (0.0)0.31 (+0.01)-161000400
2024-01-126.0 (-0.2)0.0 (0.0)0.3 (+0.01)-243000100
2023-12-296.2 (-0.04)0.0 (0.0)0.29 (+0.07)-572.2100.0893.44258522.4522.9523.1522.0
2023-12-226.24 (+0.3)0.0 (0.0)0.22 (-0.01)34912.0700.0-120.41289222.8521.923.0521.9
2023-12-155.94 (+0.24)0.0 (0.0)0.23 (+0.01)2886.5100.080.18442222.021.523.221.5
2023-12-085.7 (+0.09)0.0 (0.0)0.22 (+0.01)773.5100.0100.46219121.4520.621.820.5
2023-12-015.61 (+0.03)0.0 (0.0)0.21 (+0.02)231.9100.0272.24120420.6520.720.8520.45
2023-11-245.58 (+0.06)0.0 (0.0)0.19 (+0.01)745.4200.090.66136520.520.1520.6520.15
2023-11-175.52 (+0.12)0.0 (0.0)0.18 (+0.04)13910.1200.0503.64137320.1519.9520.319.85
2023-11-105.4 (-0.04)0.0 (0.0)0.14 (+0.01)-475.000.040.4394019.719.8520.019.55
2023-11-035.44 (-0.02)0.0 (0.0)0.13 (0.0)-302.6700.010.09112519.8519.119.9519.1
2023-10-275.46 (-0.01)0.0 (0.0)0.13 (-0.01)-61.1200.0-132.4353419.119.119.219.0
2023-10-205.47 (+0.1)0.0 (0.0)0.14 (0.0)11113.2300.050.683919.119.219.3519.0
2023-10-135.37 (+0.01)0.0 (0.0)0.14 (+0.02)101.5400.0182.7665119.219.1519.919.15
2023-10-065.36 (+0.03)0.0 (0.0)0.12 (-0.01)394.0400.0-50.5296619.1518.9519.2518.85
2023-09-285.33 (-0.09)0.0 (0.0)0.13 (-0.01)-10238.9300.0-103.8226218.8518.719.018.7
2023-09-225.42 (-0.02)0.0 (0.0)0.14 (-0.01)-289.5600.0-113.7529318.818.8518.9518.65
2023-09-155.44 (+0.03)0.0 (0.0)0.15 (0.0)417.0700.000.058018.918.619.018.6
2023-09-085.41 (+0.01)0.0 (0.0)0.15 (0.0)40.8900.0-92.044918.6518.5518.7518.45
2023-09-015.4 (+0.02)0.0 (0.0)0.15 (0.0)288.8100.010.3131818.5518.7518.818.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-255.38 (+0.07)0.0 (0.0)0.15 (0.0)8525.3700.0-10.333518.718.618.818.5
2023-08-185.31 (+0.09)0.0 (0.0)0.15 (-0.03)9213.7100.0-355.2267118.618.6518.718.2
2023-08-115.22 (+0.09)0.0 (0.0)0.18 (-0.07)10721.4900.0-7615.2649818.6518.8519.0518.6
2023-08-045.13 (-0.01)0.0 (0.0)0.25 (0.0)-153.7300.051.2440218.719.019.018.55
2023-07-285.14 (0.0)0.0 (0.0)0.25 (-0.07)-826.8700.0-857.12119319.018.719.018.1
2023-07-215.14 (0.0)0.0 (0.0)0.32 (-0.03)-11011.3400.0-383.9297018.6518.818.818.55
2023-07-145.14 (-0.03)0.0 (0.0)0.35 (-0.06)-364.0800.0-627.0288318.819.119.1518.7
2023-07-075.17 (+0.09)0.0 (0.0)0.41 (+0.02)1406.8800.0150.74203519.0520.020.119.0
2023-06-305.08 (+0.02)0.0 (0.0)0.39 (+0.05)635.1900.0584.78121319.9519.5520.019.4
2023-06-215.06 (-0.03)0.0 (0.0)0.34 (0.0)204.4900.000.044519.6519.6519.6519.4
2023-06-165.09 (+0.08)0.0 (0.0)0.34 (-0.05)976.2400.0-503.22155519.6519.6519.719.1
2023-06-095.01 (+0.02)0.0 (0.0)0.39 (+0.07)262.2600.0776.71114819.720.020.019.7
2023-06-024.99 (0.0)0.0 (0.0)0.32 (+0.07)-20.2300.08610.0785419.819.719.9519.65
2023-05-264.99 (+0.03)0.0 (0.0)0.25 (-0.01)284.0900.0-111.6168419.619.7519.919.6
2023-05-194.96 (+0.09)0.0 (0.0)0.26 (+0.08)11312.0100.0859.0394119.719.3519.719.25
2023-05-124.87 (-0.06)0.0 (0.0)0.18 (-0.01)-523.300.0-100.63157819.3519.3520.319.3
2023-05-054.93 (+0.02)0.0 (0.0)0.19 (0.0)154.1300.020.5536319.419.119.5519.1
2023-04-284.91 (+0.05)0.0 (0.0)0.19 (+0.1)637.3300.011713.686019.1519.1519.7518.8
2023-04-214.86 (-0.05)0.0 (0.0)0.09 (0.0)-592.8400.0-50.24208019.1519.0519.9519.05
2023-04-144.91 (+0.02)0.0 (0.0)0.09 (0.0)203.6700.071.2854519.019.019.0518.85
2023-04-074.89 (-0.01)0.0 (0.0)0.09 (0.0)-149.8600.000.014218.9519.0519.0518.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-314.9 (+0.03)0.0 (0.0)0.09 (+0.01)294.400.030.4665918.9519.119.118.6
2023-03-244.87 (+0.02)0.0 (0.0)0.08 (0.0)274.8100.010.1856119.018.819.1518.65
2023-03-174.85 (-0.01)0.0 (0.0)0.08 (-0.01)-142.400.0-122.0558418.7519.019.018.75
2023-03-104.86 (+0.05)0.0 (0.0)0.09 (+0.02)666.7900.0242.4797219.018.819.2518.75
2023-03-034.81 (0.0)0.0 (0.0)0.07 (-0.01)0000-900
2023-02-244.81 (+0.02)0.0 (0.0)0.08 (0.0)17000100
2023-02-174.79 (0.0)0.0 (0.0)0.08 (0.0)14000000
2023-02-104.79 (0.0)0.0 (0.0)0.08 (0.0)1000000
2023-02-034.79 (+0.02)0.0 (0.0)0.08 (+0.01)26000700
2023-01-174.77 (+0.03)0.0 (0.0)0.07 (0.0)29000100
2023-01-134.74 (+0.05)0.0 (0.0)0.07 (0.0)54000300
2023-01-064.69 (+0.02)0.0 (0.0)0.07 (0.0)33000200
2022-12-304.67 (+0.01)0.0 (0.0)0.07 (-0.01)30.9600.0-72.2431218.1518.3518.3518.0
2022-12-234.66 (0.0)0.0 (0.0)0.08 (-0.01)-61.5200.0-174.3139418.218.3518.3518.0
2022-12-164.66 (0.0)0.0 (0.0)0.09 (-0.01)50.6600.0-101.3375418.418.318.718.15
2022-12-094.66 (0.0)0.0 (0.0)0.1 (0.0)20.4600.0-51.1643218.318.2518.418.1
2022-12-024.66 (+0.01)0.0 (0.0)0.1 (-0.02)114.3300.0-145.5125418.2518.118.317.95
2022-11-254.65 (+0.06)0.0 (0.0)0.12 (+0.01)6419.8100.010.3132318.118.018.1517.8
2022-11-184.59 (+0.03)0.0 (0.0)0.11 (-0.01)3613.8500.0-62.3126018.018.018.2517.85
2022-11-114.56 (+0.05)0.0 (0.0)0.12 (-0.01)5516.4200.0-82.3933518.017.9518.117.8
2022-11-044.51 (0.0)0.0 (0.0)0.13 (+0.02)00.000.0207.8725417.9517.918.017.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-284.51 (0.0)0.0 (0.0)0.11 (+0.04)94.000.04520.022517.917.6517.9517.5
2022-10-214.51 (+0.02)0.0 (0.0)0.07 (0.0)165.3300.000.030017.617.617.817.45
2022-10-144.49 (0.0)0.0 (0.0)0.07 (0.0)-82.3100.030.8734617.817.817.817.6
2022-10-074.49 (-0.01)0.0 (0.0)0.07 (0.0)-10.2700.000.037117.917.818.3517.8
2022-09-304.5 (0.0)0.0 (0.0)0.07 (+0.01)-20.4500.071.5744617.8518.318.317.6
2022-09-234.5 (-0.03)0.0 (0.0)0.06 (-0.01)-329.700.0-123.6433018.0518.018.117.8
2022-09-164.53 (+0.06)0.0 (0.0)0.07 (-0.03)71.0100.0-365.269218.018.018.2517.85
2022-09-084.47 (-0.01)0.0 (0.0)0.1 (-0.02)-93.5400.0-155.9125418.017.918.117.55
2022-09-024.48 (-0.01)0.0 (0.0)0.12 (-0.02)-72.2200.0-226.9631617.917.7518.117.65
2022-08-264.49 (-0.01)0.0 (0.0)0.14 (0.0)-81.3700.000.058518.017.818.1517.65
2022-08-194.5 (+0.01)0.0 (0.0)0.14 (0.0)113.6800.0-20.6729917.7517.817.917.65
2022-08-124.49 (+0.02)0.0 (0.0)0.14 (0.0)154.5700.010.332817.817.5517.817.5
2022-08-054.47 (0.0)0.0 (0.0)0.14 (0.0)31.2400.0-52.0724217.5517.517.617.35
2022-07-294.47 (+0.02)0.0 (0.0)0.14 (0.0)228.4600.000.026017.517.317.517.2
2022-07-224.45 (-0.01)0.0 (0.0)0.14 (0.0)-116.6700.000.016517.417.117.4517.1
2022-07-154.46 (-0.01)0.0 (0.0)0.14 (0.0)-83.2800.0-31.2324417.1517.617.617.05
2022-07-084.47 (+0.17)0.0 (0.0)0.14 (+0.01)25625.6800.0161.699717.417.417.8517.05
2022-07-014.3 (-0.08)0.0 (0.0)0.13 (0.0)-7910.600.010.1374518.218.819.018.2
2022-06-244.38 (-0.01)0.0 (0.0)0.13 (+0.06)-235.5800.07317.7241218.618.618.918.45
2022-06-174.39 (-0.05)0.0 (0.0)0.07 (0.0)-6110.7400.0-61.0656818.618.819.018.55
2022-06-104.44 (-0.01)0.0 (0.0)0.07 (0.0)-175.0700.072.0933518.9518.8519.0518.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-024.45 (-0.02)0.0 (0.0)0.07 (+0.01)-196.8300.041.4427818.8518.919.118.7
2022-05-274.47 (0.0)0.0 (0.0)0.06 (+0.01)62.3600.0155.9125418.8518.6519.018.6
2022-05-204.47 (-0.02)0.0 (0.0)0.05 (0.0)-92.4100.000.037318.6518.5518.7518.4
2022-05-134.49 (-0.07)0.0 (0.0)0.05 (+0.01)-7913.7600.061.0557418.518.6518.9518.35
2022-05-064.56 (+0.01)0.0 (0.0)0.04 (0.0)153.7100.040.9940418.818.619.018.55
2022-04-294.55 (-0.01)0.0 (0.0)0.04 (0.0)20.2300.040.4686118.619.119.118.5
2022-04-224.56 (+0.02)0.0 (0.0)0.04 (0.0)203.9200.0-20.3951019.119.1519.1518.8
2022-04-154.54 (+0.1)0.0 (0.0)0.04 (0.0)596.0800.020.2197019.119.2519.318.85
2022-04-084.44 (+0.04)0.0 (0.0)0.04 (0.0)487.8300.050.8261319.1519.0519.218.95
2022-04-014.4 (+0.05)0.0 (0.0)0.04 (+0.01)546.4400.080.9583919.1519.1519.318.8
2022-03-254.35 (-0.06)0.0 (0.0)0.03 (0.0)-685.0900.020.15133519.0518.619.5518.45
2022-03-184.41 (+0.01)0.0 (0.0)0.03 (0.0)142.3800.000.058818.618.8518.8518.2
2022-03-114.4 (-0.13)0.0 (0.0)0.03 (0.0)-15118.3700.0-40.4982218.4518.718.718.15
2022-03-044.53 (0.0)0.0 (0.0)0.03 (0.0)-1000500
2022-02-254.53 (+0.1)0.0 (0.0)0.03 (0.0)116000000
2022-02-184.43 (+0.1)0.0 (0.0)0.03 (0.0)119000000
2022-02-114.33 (+0.1)0.0 (0.0)0.03 (+0.01)145000200
2022-01-264.23 (-0.03)0.0 (0.0)0.02 (-0.01)-26000-200
2022-01-214.26 (-0.11)0.0 (0.0)0.03 (0.0)-106000000
2022-01-144.37 (-0.04)0.0 (0.0)0.03 (0.0)-53000000
2022-01-074.41 (+0.06)0.0 (0.0)0.03 (0.0)70000-100
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-304.35 (-0.14)0.0 (0.0)0.03 (0.0)-1132.7700.020.05408219.6519.1520.019.15
2021-12-244.49 (+0.41)0.0 (0.0)0.03 (0.0)48023.5800.0-20.1203619.018.5519.218.5
2021-12-174.08 (+0.08)0.0 (0.0)0.03 (0.0)20.100.0-50.25198018.6518.818.918.3
2021-12-104.0 (-0.05)0.0 (0.0)0.03 (0.0)-913.6600.010.04248818.7518.8519.318.45
2021-12-034.05 (-0.01)0.0 (0.0)0.03 (+0.01)-963.600.090.34266618.618.0518.9517.9
2021-11-264.06 (-0.2)0.0 (0.0)0.02 (0.0)-2621.1700.040.022230018.522.4522.8518.45
2021-11-194.26 (+0.1)0.0 (0.0)0.02 (0.0)1101.0200.040.041074321.4517.2521.4517.25
2021-11-124.16 (+0.07)0.0 (0.0)0.02 (+0.01)8412.2600.081.1768517.2517.317.3517.1
2021-11-054.09 (+0.03)0.0 (0.0)0.01 (0.0)344.0600.000.083717.317.317.517.1
2021-10-294.06 (+0.02)0.0 (0.0)0.01 (0.0)252.900.0-20.2386117.2517.0517.4517.0
2021-10-224.04 (+0.03)0.0 (0.0)0.01 (0.0)486.3500.050.6675617.0516.817.0516.8
2021-10-154.01 (-0.04)0.0 (0.0)0.01 (+0.01)-4912.0400.020.4940716.816.7516.8516.7
2021-10-084.05 (-0.04)0.0 (0.0)0.0 (0.0)-5110.2400.000.049816.816.816.8516.6
2021-10-014.09 (-0.01)0.0 (0.0)0.0 (0.0)-101.4600.0-517.4668416.816.8517.0516.75
2021-09-244.1 (0.0)0.0 (0.0)0.0 (-0.01)10.4700.0-146.5421416.8516.916.916.8
2021-09-174.1 (0.0)0.0 (0.0)0.01 (-0.01)-123.1500.0-82.138116.917.017.016.8
2021-09-104.1 (-0.02)0.0 (0.0)0.02 (+0.01)-204.4700.0112.4644717.017.017.116.8
2021-09-034.12 (0.0)0.0 (0.0)0.01 (0.0)-10.1500.030.4665317.0516.917.216.85
2021-08-274.12 (+0.02)0.0 (0.0)0.01 (+0.01)195.4300.092.5735016.916.816.9516.75
2021-08-204.1 (-0.05)0.0 (0.0)0.0 (0.0)-606.4400.0-10.1193216.817.117.116.65
2021-08-134.15 (-0.02)0.0 (0.0)0.0 (0.0)40.2500.020.12161617.0518.1518.216.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-064.17 (-0.06)0.0 (0.0)0.0 (0.0)-141.9300.0-60.8372618.1517.918.217.85
2021-07-304.23 (-0.01)0.0 (0.0)0.0 (-0.01)-101.400.0-60.8471417.917.9518.017.7
2021-07-234.24 (-0.05)0.0 (0.0)0.01 (0.0)-366.2800.030.5257317.9517.9518.0517.8
2021-07-164.29 (-0.02)0.0 (0.0)0.01 (+0.01)-272.3900.050.44113117.9518.318.317.85
2021-07-094.31 (-0.07)0.0 (0.0)0.0 (0.0)-721.9600.020.05367018.2518.519.518.2
2021-07-024.38 (+0.02)0.0 (0.0)0.0 (0.0)170.9900.000.0171218.318.419.018.25
2021-06-254.36 (-0.03)0.0 (0.0)0.0 (-0.01)-321.2500.0-90.35255818.418.018.617.65
2021-06-184.39 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.065318.118.418.417.85
2021-06-114.39 (+0.06)0.0 (0.0)0.01 (0.0)724.0700.0-10.06176818.417.518.617.4
2021-06-044.33 (+0.09)0.0 (0.0)0.01 (0.0)10415.9500.0-10.1565217.517.417.6517.35
2021-05-284.24 (-0.04)0.0 (0.0)0.01 (0.0)-61.1100.000.053917.417.217.517.1
2021-05-214.28 (-0.03)0.0 (0.0)0.01 (0.0)-938.5100.030.27109317.217.1517.3516.7
2021-05-144.31 (-0.22)0.0 (0.0)0.01 (-0.01)-28513.000.0-140.64219217.318.3518.3516.85
2021-05-074.53 (+0.09)0.0 (0.0)0.02 (+0.02)885.5100.0201.25159818.218.7518.818.0
2021-04-294.44 (+0.06)0.0 (0.0)0.0 (0.0)714.800.000.0147918.818.4519.018.45
2021-04-234.38 (+0.11)0.0 (0.0)0.0 (-0.01)663.5300.0-150.8187018.418.518.7518.35
2021-04-164.27 (+0.08)0.0 (0.0)0.01 (0.0)835.400.050.33153818.418.318.418.15
2021-04-094.19 (-0.01)0.0 (0.0)0.01 (0.0)-60.4500.000.0132718.318.2518.4518.1
2021-04-014.2 (-0.02)0.0 (0.0)0.01 (+0.01)-232.7300.060.7184318.218.318.418.15
2021-03-264.22 (0.0)0.0 (0.0)0.0 (-0.01)-50.4300.0-201.71117118.318.418.4518.05
2021-03-194.22 (-0.03)0.0 (0.0)0.01 (0.0)-241.1400.010.05209718.317.6518.417.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-124.25 (+0.09)0.0 (0.0)0.01 (-0.01)1019.6200.0-60.57105017.6517.317.6517.3
2021-03-054.16 (-0.04)0.0 (0.0)0.02 (0.0)-52000-600
2021-02-264.2 (-0.06)0.0 (0.0)0.02 (0.0)-56000000
2021-02-194.26 (-0.02)0.0 (0.0)0.02 (0.0)-18000000
2021-02-054.28 (-0.01)0.0 (0.0)0.02 (0.0)-13000800
2021-01-294.29 (-0.04)0.0 (0.0)0.02 (0.0)-31000-300
2021-01-224.33 (-0.1)0.0 (0.0)0.02 (0.0)-38000500
2021-01-154.43 (+0.05)0.0 (0.0)0.02 (+0.01)57000400
2021-01-084.38 (+0.02)0.0 (0.0)0.01 (0.0)25000500
2020-12-314.36 (+0.03)0.0 (0.0)0.01 (0.0)374.7400.000.078117.5517.3517.5517.3
2020-12-254.33 (+0.01)0.0 (0.0)0.01 (0.0)131.8500.0-10.1470417.3517.3517.4517.25
2020-12-184.32 (+0.03)0.0 (0.0)0.01 (0.0)358.1400.0-51.1643017.3517.4517.4517.25
2020-12-114.29 (-0.02)0.0 (0.0)0.01 (0.0)193.2200.0-20.3459017.417.517.5517.35
2020-12-044.31 (+0.03)0.0 (0.0)0.01 (-0.01)-40.4200.0-30.3196017.517.417.6517.4
2020-11-274.28 (0.0)0.0 (0.0)0.02 (0.0)70.8200.010.1285017.3517.317.4517.2
2020-11-204.28 (0.0)0.0 (0.0)0.02 (0.0)-81.7100.000.046917.317.2517.3517.15
2020-11-134.28 (+0.03)0.0 (0.0)0.02 (+0.01)357.6900.051.145517.317.217.3517.15
2020-11-064.25 (+0.02)0.0 (0.0)0.01 (-0.01)318.7800.0-41.1335317.1517.217.3517.1
2020-10-304.23 (+0.03)0.0 (0.0)0.02 (0.0)3412.4500.0-10.3727317.217.2517.3517.15
2020-10-234.2 (0.0)0.0 (0.0)0.02 (+0.01)10.3500.031.0528717.2517.2517.317.2
2020-10-164.2 (-0.05)0.0 (0.0)0.01 (-0.01)-93.3300.0-20.7427017.2517.417.417.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-084.25 (+0.05)0.0 (0.0)0.02 (+0.01)2417.3900.010.7213817.4517.3517.4517.3
2020-09-304.2 (-0.02)0.0 (0.0)0.01 (-0.01)-156.700.0-104.4622417.3517.1517.417.15
2020-09-254.22 (0.0)0.0 (0.0)0.02 (-0.01)-61.2900.0-51.0746617.117.517.617.05
2020-09-184.22 (+0.03)0.0 (0.0)0.03 (0.0)326.4100.000.049917.517.5517.6517.3
2020-09-114.19 (-0.01)0.0 (0.0)0.03 (0.0)-10.1500.000.068017.5517.4517.717.4
2020-09-044.2 (+0.01)0.0 (0.0)0.03 (0.0)61.3100.000.045817.4517.6517.717.4
2020-08-284.19 (-0.01)0.0 (0.0)0.03 (0.0)10.2900.0-41.1834017.6517.617.7517.2
2020-08-214.2 (-0.02)0.0 (0.0)0.03 (0.0)-465.4800.050.683917.6517.6517.717.05
2020-08-144.22 (-0.09)0.0 (0.0)0.03 (0.0)-10218.9600.0-71.353817.6517.8518.0517.45
2020-08-074.31 (-0.08)0.0 (0.0)0.03 (+0.01)-9015.5700.0172.9457817.8517.3518.117.2
2020-07-314.39 (-0.05)0.0 (0.0)0.02 (-0.01)-7610.0800.0-91.1975417.3517.717.717.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-313.52 (+0.38)0.0 (0.0)0.13 (-0.1)280000-11500
2025-02-273.14 (-0.46)0.0 (0.0)0.23 (+0.01)-748000800
2025-01-223.6 (+0.16)0.0 (0.0)0.22 (+0.02)1960002200
2024-12-313.44 (-0.04)0.0 (0.0)0.2 (+0.02)-371.0100.0310.84367422.822.7523.022.45
2024-11-293.48 (+0.13)0.0 (0.0)0.18 (+0.01)1112.7300.040.1405922.622.523.422.15
2024-10-303.35 (+0.04)0.0 (0.0)0.17 (+0.01)-220.3900.0150.27562722.6523.2523.822.25
2024-09-303.31 (-2.02)0.0 (0.0)0.16 (+0.02)-23490002700
2024-08-305.33 (+0.13)0.0 (0.0)0.14 (-0.05)24000-6400
2024-07-315.2 (-0.26)0.0 (0.0)0.19 (-0.01)-10000-1000
2024-06-285.46 (-0.41)0.0 (0.0)0.2 (+0.03)3230003800
2024-05-315.87 (-0.53)0.0 (0.0)0.17 (+0.02)-1040002100
2024-04-306.4 (-0.15)0.0 (0.0)0.15 (-0.07)-108000-7400
2024-03-296.55 (-0.29)0.0 (0.0)0.22 (-0.1)-703000-11600
2024-02-296.84 (+0.62)0.0 (0.0)0.32 (+0.02)4710002300
2024-01-316.22 (+0.02)0.0 (0.0)0.3 (+0.01)-3960001000
2023-12-296.2 (+0.6)0.0 (0.0)0.29 (+0.08)6715.4300.0940.761236722.4520.5523.220.45
2023-11-305.6 (+0.14)0.0 (0.0)0.21 (+0.08)1502.700.0911.64555220.4519.320.8519.25
2023-10-315.46 (+0.13)0.0 (0.0)0.13 (0.0)1494.6900.060.19317519.318.9519.918.85
2023-09-285.33 (-0.06)0.0 (0.0)0.13 (-0.02)-74000-2900
2023-08-315.39 (+0.25)0.0 (0.0)0.15 (-0.1)294000-11600
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-315.14 (+0.06)0.0 (0.0)0.25 (-0.14)-96000-16100
2023-06-305.08 (+0.09)0.0 (0.0)0.39 (+0.13)21000015400
2023-05-314.99 (+0.08)0.0 (0.0)0.26 (+0.07)980008300
2023-04-284.91 (+0.01)0.0 (0.0)0.19 (+0.1)1000011900
2023-03-314.9 (+0.09)0.0 (0.0)0.09 (+0.01)108000700
2023-02-244.81 (+0.03)0.0 (0.0)0.08 (0.0)41000600
2023-01-314.78 (+0.11)0.0 (0.0)0.08 (+0.01)133000800
2022-12-304.67 (+0.01)0.0 (0.0)0.07 (-0.04)60.300.0-492.49197018.1518.118.718.0
2022-11-304.66 (+0.14)0.0 (0.0)0.11 (-0.01)16312.3300.0-30.23132218.217.918.2517.7
2022-10-314.52 (+0.02)0.0 (0.0)0.12 (+0.05)171.3400.0544.24127317.917.818.3517.45
2022-09-304.5 (+0.01)0.0 (0.0)0.07 (-0.06)-39000-7200
2022-08-314.49 (+0.02)0.0 (0.0)0.13 (-0.01)17000-1200
2022-07-294.47 (+0.12)0.0 (0.0)0.14 (+0.02)2000002200
2022-06-304.35 (-0.11)0.0 (0.0)0.12 (+0.06)-1290006900
2022-05-314.46 (-0.09)0.0 (0.0)0.06 (+0.02)-780002600
2022-04-294.55 (+0.16)0.0 (0.0)0.04 (0.0)145000900
2022-03-314.39 (-0.14)0.0 (0.0)0.04 (+0.01)-1680001100
2022-02-254.53 (+0.3)0.0 (0.0)0.03 (+0.01)380000200
2022-01-264.23 (-0.12)0.0 (0.0)0.02 (-0.01)-115000-300
2021-12-304.35 (+0.28)0.0 (0.0)0.03 (0.0)1841.5300.010.011205319.6518.520.018.25
2021-11-304.07 (+0.01)0.0 (0.0)0.03 (+0.02)-360.100.0200.063576718.5517.322.8517.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-294.06 (-0.04)0.0 (0.0)0.01 (+0.01)-421.5700.040.15267817.2516.8517.4516.6
2021-09-304.1 (-0.03)0.0 (0.0)0.0 (-0.01)-46000-5800
2021-08-314.13 (-0.1)0.0 (0.0)0.01 (+0.01)-32000400
2021-07-304.23 (-0.12)0.0 (0.0)0.0 (0.0)-121000400
2021-06-304.35 (+0.11)0.0 (0.0)0.0 (-0.01)136000-1100
2021-05-314.24 (-0.2)0.0 (0.0)0.01 (+0.01)-295000900
2021-04-294.44 (+0.22)0.0 (0.0)0.0 (-0.01)190000-1000
2021-03-314.22 (+0.02)0.0 (0.0)0.01 (-0.01)21000-2500
2021-02-264.2 (-0.09)0.0 (0.0)0.02 (0.0)-87000800
2021-01-294.29 (-0.07)0.0 (0.0)0.02 (+0.01)130001100
2020-12-314.36 (+0.08)0.0 (0.0)0.01 (-0.01)1013.300.0-110.36305817.5517.617.6517.25
2020-11-304.28 (+0.05)0.0 (0.0)0.02 (0.0)642.5200.020.08253717.517.217.617.1
2020-10-304.23 (+0.03)0.0 (0.0)0.02 (+0.01)505.1500.010.197017.217.3517.4517.15
2020-09-304.2 (0.0)0.0 (0.0)0.01 (-0.02)10000-1500
2020-08-314.2 (-0.19)0.0 (0.0)0.03 (+0.01)-2310001100
2020-07-314.39 (-0.25)0.0 (0.0)0.02 (-0.01)-241000-1000
2020-06-304.64 (+0.13)0.0 (0.0)0.03 (+0.03)1730002800
2020-05-294.51 (+0.03)0.0 (0.0)0.0 (0.0)6000-400
2020-04-304.48 ()0.0 ()0.0 ()60000000

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。