- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 22.7 (-0.66%) | 4138 | 7 | 0 | 0 | 0 | 0.0% | 14.33 (0.03) | 123 (36.43%) | 0.11% | 0.84% | 2.68% |
| 2024-12-19 | 22.85 (0.22%) | 4131 | 4 | 0 | 0 | 0 | 0.0% | 14.3 (0.01) | 90 (-68.39%) | 0.08% | 0.9% | 2.79% |
| 2024-12-18 | 22.8 (0.66%) | 4127 | 10 | 0 | 0 | 0 | 0.0% | 14.29 (0.04) | 286 (90.9%) | 0.25% | 1.05% | 2.77% |
| 2024-12-17 | 22.65 (0.44%) | 4117 | 5 | 0 | 0 | 0 | 0.0% | 14.25 (0.01) | 149 (-54.03%) | 0.13% | 0.88% | 2.64% |
| 2024-12-16 | 22.55 (-0.44%) | 4112 | 4 | 0 | 0 | 0 | 0.0% | 14.24 (0.02) | 325 (69.18%) | 0.28% | 0.8% | 2.59% |
| 2024-12-13 | 22.65 (0.22%) | 4108 | 5 | 0 | 0 | 0 | 0.0% | 14.22 (0.01) | 192 (-24.89%) | 0.17% | 0.64% | 2.45% |
| 2024-12-12 | 22.6 (0.44%) | 4103 | 0 | 0 | 0 | 0 | 0.0% | 14.21 (0.0) | 256 (194.11%) | 0.22% | 0.58% | 2.85% |
| 2024-12-11 | 22.5 (-0.22%) | 4103 | -17 | 0 | 0 | 0 | 0.0% | 14.21 (-0.05) | 87 (49.49%) | 0.08% | 0.45% | 2.84% |
| 2024-12-10 | 22.55 (-0.22%) | 4120 | 0 | 0 | 0 | 0 | 0.0% | 14.26 (0.0) | 58 (-59.46%) | 0.05% | 0.53% | 2.91% |
| 2024-12-09 | 22.6 (0.0%) | 4120 | -11 | 0 | 0 | 0 | 0.0% | 14.26 (-0.04) | 143 (12.26%) | 0.12% | 0.59% | 2.95% |
| 2024-12-06 | 22.6 (0.0%) | 4131 | 1 | 0 | 0 | 0 | 0.0% | 14.3 (0.0) | 128 (21.78%) | 0.11% | 0.53% | 2.97% |
| 2024-12-05 | 22.6 (0.0%) | 4130 | 8 | 0 | 0 | 0 | 0.0% | 14.3 (0.03) | 105 (-40.78%) | 0.09% | 0.52% | 3.28% |
| 2024-12-04 | 22.6 (0.22%) | 4122 | 9 | 0 | 0 | 0 | 0.0% | 14.27 (0.03) | 177 (39.24%) | 0.15% | 0.75% | 3.25% |
| 2024-12-03 | 22.55 (-0.22%) | 4113 | 1 | 0 | 0 | 0 | 0.0% | 14.24 (0.0) | 127 (63.69%) | 0.11% | 0.73% | 3.18% |
| 2024-12-02 | 22.6 (0.0%) | 4112 | 11 | 0 | 0 | 0 | 0.0% | 14.24 (0.04) | 77 (-33.25%) | 0.07% | 0.69% | 3.13% |
| 2024-11-29 | 22.6 (0.44%) | 4101 | 10 | 0 | 0 | 0 | 0.0% | 14.2 (0.04) | 116 (-67.89%) | 0.1% | 0.67% | 3.16% |
| 2024-11-28 | 22.5 (-0.66%) | 4091 | 12 | 0 | 0 | 0 | 0.0% | 14.16 (0.04) | 363 (130.28%) | 0.32% | 0.77% | 3.41% |
| 2024-11-27 | 22.65 (0.22%) | 4079 | 7 | 0 | 0 | 0 | 0.0% | 14.12 (0.02) | 158 (103.33%) | 0.14% | 0.52% | 3.19% |
| 2024-11-26 | 22.6 (0.0%) | 4072 | 0 | 0 | 0 | 0 | 0.0% | 14.1 (0.0) | 77 (48.58%) | 0.07% | 0.5% | 3.23% |
| 2024-11-25 | 22.6 (0.0%) | 4072 | -2 | 0 | 0 | 0 | 0.0% | 14.1 (0.0) | 52 (-78.28%) | 0.05% | 0.51% | 3.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 22.6 (-0.22%) | 4074 | 23 | 0 | 0 | 0 | 0.0% | 14.1 (0.07) | 240 (258.68%) | 0.21% | 0.61% | 3.74% |
| 2024-11-21 | 22.65 (-0.88%) | 4051 | -4 | 0 | 0 | 0 | 0.0% | 14.03 (-0.01) | 67 (-51.4%) | 0.06% | 0.97% | 3.91% |
| 2024-11-20 | 22.85 (-0.22%) | 4055 | -28 | 0 | 0 | 0 | 0.0% | 14.04 (-0.1) | 138 (50.85%) | 0.12% | 1.13% | 4.0% |
| 2024-11-19 | 22.9 (0.0%) | 4083 | -4 | 0 | 0 | 0 | 0.0% | 14.14 (-0.01) | 91 (-44.12%) | 0.08% | 1.15% | 4.11% |
| 2024-11-18 | 22.9 (-1.29%) | 4087 | -4 | 0 | 0 | 0 | 0.0% | 14.15 (-0.01) | 163 (-75.03%) | 0.14% | 1.16% | 4.47% |
| 2024-11-15 | 23.2 (2.43%) | 4091 | 25 | 0 | 0 | 0 | 0.0% | 14.16 (0.08) | 656 (160.22%) | 0.57% | 1.16% | 5.11% |
| 2024-11-14 | 22.65 (0.44%) | 4066 | -14 | 0 | 0 | 0 | 0.0% | 14.08 (-0.05) | 252 (53.94%) | 0.22% | 1.02% | 4.82% |
| 2024-11-13 | 22.55 (0.45%) | 4080 | 1 | 0 | 0 | 0 | 0.0% | 14.13 (0.01) | 163 (52.16%) | 0.14% | 0.85% | 4.66% |
| 2024-11-12 | 22.45 (-1.1%) | 4079 | -9 | 0 | 0 | 0 | 0.0% | 14.12 (-0.03) | 107 (-34.02%) | 0.09% | 0.8% | 4.95% |
| 2024-11-11 | 22.7 (1.34%) | 4088 | -1 | 0 | -1 | 0 | 0.0% | 14.15 (-0.01) | 163 (-66.44%) | 0.14% | 0.77% | 4.99% |
| 2024-11-08 | 22.4 (-0.88%) | 4089 | 1 | 1 | 0 | 0 | 0.02% | 14.16 (0.01) | 486 (642.49%) | 0.42% | 0.72% | 5.02% |
| 2024-11-07 | 22.6 (0.44%) | 4088 | 3 | 1 | 0 | 0 | 0.02% | 14.15 (0.01) | 65 (-38.24%) | 0.06% | 0.66% | 4.93% |
| 2024-11-06 | 22.5 (0.45%) | 4085 | 2 | 1 | 0 | 0 | 0.02% | 14.14 (0.0) | 106 (62.18%) | 0.09% | 0.69% | 4.96% |
| 2024-11-05 | 22.4 (0.67%) | 4083 | 0 | 1 | 0 | 0 | 0.02% | 14.14 (0.0) | 65 (-40.82%) | 0.06% | 0.78% | 4.99% |
| 2024-11-04 | 22.25 (-0.89%) | 4083 | 1 | 1 | 0 | 0 | 0.02% | 14.14 (0.01) | 110 (-73.17%) | 0.1% | 1.28% | 5.1% |
| 2024-11-01 | 22.45 (-0.88%) | 4082 | 33 | 1 | 0 | 0 | 0.02% | 14.13 (0.11) | 411 (284.77%) | 0.36% | 1.24% | 5.23% |
| 2024-10-30 | 22.65 (-0.22%) | 4049 | 0 | 1 | 0 | 0 | 0.02% | 14.02 (0.0) | 107 (-47.64%) | 0.09% | 1.27% | 5.59% |
| 2024-10-29 | 22.7 (1.11%) | 4049 | 0 | 1 | 0 | 0 | 0.02% | 14.02 (0.0) | 204 (-68.0%) | 0.18% | 1.33% | 5.58% |
| 2024-10-28 | 22.45 (0.22%) | 4049 | 20 | 1 | 0 | 0 | 0.02% | 14.02 (0.07) | 638 (778.0%) | 0.55% | 1.38% | 5.53% |
| 2024-10-25 | 22.4 (0.67%) | 4029 | -3 | 1 | 0 | 0 | 0.02% | 13.95 (-0.01) | 72 (-83.62%) | 0.06% | 1.27% | 5.12% |
| 2024-10-24 | 22.25 (-1.33%) | 4032 | 54 | 1 | 0 | 0 | 0.02% | 13.96 (0.19) | 444 (155.27%) | 0.38% | 1.99% | 6.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 22.55 (-0.44%) | 3978 | 50 | 1 | 0 | 0 | 0.03% | 13.77 (0.17) | 174 (-33.69%) | 0.15% | 1.88% | 6.61% |
| 2024-10-22 | 22.65 (0.67%) | 3928 | -4 | 1 | 0 | 0 | 0.03% | 13.6 (-0.01) | 262 (-48.69%) | 0.23% | 1.79% | 6.59% |
| 2024-10-21 | 22.5 (-1.1%) | 3932 | -1 | 1 | 0 | 0 | 0.03% | 13.61 (-0.01) | 511 (-43.31%) | 0.44% | 1.99% | 6.5% |
| 2024-10-18 | 22.75 (1.11%) | 3933 | 0 | 1 | 0 | 0 | 0.03% | 13.62 (0.0) | 902 (181.04%) | 0.78% | 1.68% | 6.19% |
| 2024-10-17 | 22.5 (-0.88%) | 3933 | -3 | 1 | 0 | 0 | 0.03% | 13.62 (-0.01) | 321 (376.14%) | 0.28% | 1.07% | 5.49% |
| 2024-10-16 | 22.7 (0.89%) | 3936 | 0 | 1 | 0 | 0 | 0.03% | 13.63 (0.0) | 67 (-86.4%) | 0.06% | 1.12% | 5.49% |
| 2024-10-15 | 22.5 (-1.1%) | 3936 | 44 | 1 | 0 | 0 | 0.03% | 13.63 (0.16) | 495 (226.47%) | 0.43% | 1.15% | 5.81% |
| 2024-10-14 | 22.75 (0.0%) | 3892 | -13 | 1 | 1 | 0 | 0.03% | 13.47 (-0.05) | 151 (-25.18%) | 0.13% | 0.84% | 5.51% |
| 2024-10-11 | 22.75 (0.0%) | 3905 | -8 | 0 | 0 | 0 | 0.0% | 13.52 (-0.03) | 202 (-45.93%) | 0.18% | 0.88% | 5.57% |
| 2024-10-09 | 22.75 (-1.09%) | 3913 | -51 | 0 | 0 | 0 | 0.0% | 13.55 (-0.17) | 375 (253.57%) | 0.32% | 0.93% | 5.68% |
| 2024-10-08 | 23.0 (-0.65%) | 3964 | -5 | 0 | 0 | 0 | 0.0% | 13.72 (-0.02) | 106 (-23.55%) | 0.09% | 1.32% | 5.44% |
| 2024-10-07 | 23.15 (-0.22%) | 3969 | 25 | 0 | 0 | 0 | 0.0% | 13.74 (0.09) | 138 (-28.44%) | 0.12% | 1.31% | 5.5% |
| 2024-10-04 | 23.2 (0.43%) | 3944 | 1 | 0 | 0 | 0 | 0.0% | 13.65 (0.0) | 194 (-24.43%) | 0.17% | 1.32% | 5.79% |
| 2024-10-01 | 23.1 (-0.43%) | 3943 | -1 | 0 | -1 | 0 | 0.0% | 13.65 (0.0) | 256 (-69.01%) | 0.22% | 1.29% | 6.05% |
| 2024-09-30 | 23.2 (1.75%) | 3944 | 23 | 1 | 1 | 0 | 0.03% | 13.65 (0.08) | 828 (744.17%) | 0.72% | 2.89% | 6.13% |
| 2024-09-27 | 22.8 (0.0%) | 3921 | -2 | 0 | 0 | 0 | 0.0% | 13.57 (-0.01) | 98 (-31.39%) | 0.08% | 2.29% | 5.51% |
| 2024-09-26 | 22.8 (-1.3%) | 3923 | -1 | 0 | 0 | 0 | 0.0% | 13.58 (-0.01) | 143 (-13.81%) | 0.12% | 2.34% | 5.48% |
| 2024-09-25 | 23.1 (0.43%) | 3924 | -71 | 0 | 0 | 0 | 0.0% | 13.59 (-0.24) | 165 (-92.13%) | 0.14% | 2.35% | 5.44% |
| 2024-09-24 | 23.0 (1.1%) | 3995 | 455 | 0 | 0 | 0 | 0.0% | 13.83 (1.57) | 2107 (1451.46%) | 1.82% | 2.34% | 5.39% |
| 2024-09-23 | 22.75 (0.22%) | 3540 | 17 | 0 | 0 | 0 | 0.0% | 12.26 (0.06) | 135 (-9.6%) | 0.12% | 0.6% | 3.73% |
| 2024-09-20 | 22.7 (0.0%) | 3523 | 1 | 0 | 0 | 0 | 0.0% | 12.2 (0.01) | 150 (-6.36%) | 0.13% | 0.76% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 22.7 (-0.22%) | 3522 | -2 | 0 | 0 | 0 | 0.0% | 12.19 (-0.01) | 160 (8.38%) | 0.14% | 1.01% | 3.65% |
| 2024-09-18 | 22.75 (-0.22%) | 3524 | 2 | 0 | 0 | 0 | 0.0% | 12.2 (0.01) | 148 (51.25%) | 0.13% | 1.0% | 3.64% |
| 2024-09-16 | 22.8 (0.22%) | 3522 | 4 | 0 | 0 | 0 | 0.0% | 12.19 (0.01) | 97 (-69.25%) | 0.08% | 1.06% | 3.74% |
| 2024-09-13 | 22.75 (-0.66%) | 3518 | -22 | 0 | 0 | 0 | 0.0% | 12.18 (-0.08) | 318 (-27.56%) | 0.28% | 1.26% | 3.79% |
| 2024-09-12 | 22.9 (0.88%) | 3540 | 30 | 0 | 0 | 0 | 0.0% | 12.26 (0.11) | 439 (199.69%) | 0.38% | 1.07% | 3.57% |
| 2024-09-11 | 22.7 (0.44%) | 3510 | 1 | 0 | 0 | 0 | 0.0% | 12.15 (0.0) | 146 (-32.21%) | 0.13% | 0.84% | 3.32% |
| 2024-09-10 | 22.6 (-0.88%) | 3509 | 29 | 0 | 0 | 0 | 0.0% | 12.15 (0.1) | 216 (-35.46%) | 0.19% | 1.12% | 3.27% |
| 2024-09-09 | 22.8 (-1.08%) | 3480 | 65 | 0 | 0 | 0 | 0.0% | 12.05 (0.23) | 335 (251.01%) | 0.29% | 1.36% | 3.18% |
| 2024-09-06 | 23.05 (0.0%) | 3415 | 9 | 0 | 0 | 0 | 0.0% | 11.82 (0.03) | 95 (-44.5%) | 0.08% | 1.37% | 3.0% |
| 2024-09-05 | 23.05 (-1.28%) | 3406 | 35 | 0 | 0 | 0 | 0.0% | 11.79 (0.12) | 172 (-63.85%) | 0.15% | 1.39% | 3.1% |
| 2024-09-04 | 23.35 (-0.85%) | 3371 | -9 | 0 | 0 | 0 | 0.0% | 11.67 (-0.03) | 475 (-4.17%) | 0.41% | 1.3% | 3.05% |
| 2024-09-03 | 23.55 (2.61%) | 3380 | 6 | 0 | 0 | 0 | 0.0% | 11.7 (0.02) | 496 (43.77%) | 0.43% | 0.97% | 2.89% |
| 2024-09-02 | 22.95 (2.23%) | 3374 | -24 | 0 | 0 | 0 | 0.0% | 11.68 (-0.08) | 345 (210.32%) | 0.3% | 0.63% | 2.82% |
| 2024-08-30 | 22.45 (0.9%) | 3398 | -23 | 0 | 0 | 0 | 0.0% | 11.76 (-0.08) | 111 (61.74%) | 0.1% | 0.5% | 3.14% |
| 2024-08-29 | 22.25 (0.45%) | 3421 | -5 | 0 | 0 | 0 | 0.0% | 11.84 (-0.02) | 68 (-29.72%) | 0.06% | 0.49% | 3.19% |
| 2024-08-28 | 22.15 (0.23%) | 3426 | -4 | 0 | 0 | 0 | 0.0% | 11.86 (-0.02) | 97 (-7.46%) | 0.08% | 0.51% | 3.22% |
| 2024-08-27 | 22.1 (0.0%) | 3430 | 13 | 0 | 0 | 0 | 0.0% | 11.88 (0.05) | 105 (-44.83%) | 0.09% | 0.55% | 3.29% |
| 2024-08-26 | 22.1 (0.45%) | 3417 | 1 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 191 (98.63%) | 0.17% | 0.69% | 3.39% |
| 2024-08-23 | 22.0 (0.46%) | 3416 | -1 | 0 | 0 | 0 | 0.0% | 11.83 (0.0) | 96 (-0.69%) | 0.08% | 0.66% | 3.36% |
| 2024-08-22 | 21.9 (0.0%) | 3417 | -3 | 0 | 0 | 0 | 0.0% | 11.83 (-0.01) | 97 (-34.37%) | 0.08% | 0.63% | 3.44% |
| 2024-08-21 | 21.9 (0.46%) | 3420 | 0 | 0 | 0 | 0 | 0.0% | 11.84 (0.0) | 148 (-44.25%) | 0.13% | 0.68% | 3.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 21.8 (0.46%) | 3420 | 11 | 0 | 0 | 0 | 0.0% | 11.84 (0.04) | 265 (68.51%) | 0.23% | 0.62% | 3.78% |
| 2024-08-19 | 21.7 (0.23%) | 3409 | -1 | 0 | 0 | 0 | 0.0% | 11.8 (-0.01) | 157 (164.67%) | 0.14% | 0.49% | 3.79% |
| 2024-08-16 | 21.65 (0.0%) | 3410 | 3 | 0 | 0 | 0 | 0.0% | 11.81 (0.01) | 59 (-60.37%) | 0.05% | 0.47% | 3.82% |
| 2024-08-15 | 21.65 (0.23%) | 3407 | 3 | 0 | 0 | 0 | 0.0% | 11.8 (0.01) | 150 (80.9%) | 0.13% | 0.6% | 3.91% |
| 2024-08-14 | 21.6 (0.23%) | 3404 | 4 | 0 | 0 | 0 | 0.0% | 11.79 (0.02) | 83 (-29.18%) | 0.07% | 0.57% | 3.98% |
| 2024-08-13 | 21.55 (-0.23%) | 3400 | 0 | 0 | 0 | 0 | 0.0% | 11.77 (0.0) | 117 (-7.79%) | 0.1% | 0.74% | 4.18% |
| 2024-08-12 | 21.6 (0.0%) | 3400 | 21 | 0 | 0 | 0 | 0.0% | 11.77 (0.07) | 127 (-39.37%) | 0.11% | 1.0% | 4.37% |
| 2024-08-09 | 21.6 (0.23%) | 3379 | 43 | 0 | 0 | 0 | 0.0% | 11.7 (0.15) | 209 (81.05%) | 0.18% | 1.52% | 4.43% |
| 2024-08-08 | 21.55 (-0.92%) | 3336 | 8 | 0 | 0 | 0 | 0.0% | 11.55 (0.03) | 115 (-59.91%) | 0.1% | 1.47% | 4.51% |
| 2024-08-07 | 21.75 (1.87%) | 3328 | 79 | 0 | -1 | 0 | 0.0% | 11.52 (0.27) | 289 (-29.87%) | 0.25% | 1.46% | 4.78% |
| 2024-08-06 | 21.35 (-0.47%) | 3249 | 2 | 1 | 0 | 0 | 0.03% | 11.25 (0.01) | 412 (-42.92%) | 0.36% | 1.37% | 5.41% |
| 2024-08-05 | 21.45 (-6.54%) | 3247 | -96 | 1 | 1 | 0 | 0.03% | 11.24 (-0.33) | 722 (344.03%) | 0.63% | 1.21% | 6.27% |
| 2024-08-02 | 22.95 (-0.86%) | 3343 | 52 | 0 | 0 | 0 | 0.0% | 11.57 (0.18) | 162 (56.86%) | 0.14% | 0.72% | 6.12% |
| 2024-08-01 | 23.15 (0.43%) | 3291 | 34 | 0 | 0 | 0 | 0.0% | 11.39 (0.11) | 103 (-43.59%) | 0.09% | 0.74% | 6.34% |
| 2024-07-31 | 23.05 (0.0%) | 3257 | -3 | 0 | 0 | 0 | 0.0% | 11.28 (-0.01) | 183 (-18.32%) | 0.16% | 0.9% | 6.55% |
| 2024-07-30 | 23.05 (1.54%) | 3260 | 9 | 0 | 0 | 0 | 0.0% | 11.29 (0.03) | 225 (45.66%) | 0.19% | 1.04% | 6.63% |
| 2024-07-29 | 22.7 (-1.09%) | 3251 | 10 | 0 | 0 | 0 | 0.0% | 11.26 (0.04) | 154 (-18.57%) | 0.13% | 1.08% | 6.6% |
| 2024-07-26 | 22.95 (-0.22%) | 3241 | -1 | 0 | -1 | 0 | 0.0% | 11.22 (0.0) | 189 (-33.52%) | 0.16% | 1.12% | 6.59% |
| 2024-07-23 | 23.0 (1.32%) | 3242 | 37 | 1 | 1 | 0 | 0.03% | 11.22 (0.12) | 285 (-17.6%) | 0.25% | 1.1% | 6.61% |
| 2024-07-22 | 22.7 (-0.87%) | 3205 | -65 | 0 | -1 | 0 | 0.0% | 11.1 (-0.22) | 346 (26.22%) | 0.3% | 1.06% | 6.61% |
| 2024-07-19 | 22.9 (-1.08%) | 3270 | 10 | 1 | 0 | 0 | 0.03% | 11.32 (0.03) | 274 (39.67%) | 0.24% | 1.03% | 6.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 23.15 (-0.43%) | 3260 | -30 | 1 | -1 | 0 | 0.03% | 11.29 (-0.1) | 196 (17.6%) | 0.17% | 1.07% | 6.5% |
| 2024-07-17 | 23.25 (-0.21%) | 3290 | -1 | 2 | 0 | 0 | 0.06% | 11.39 (0.0) | 167 (-28.6%) | 0.14% | 1.08% | 6.44% |
| 2024-07-16 | 23.3 (-0.43%) | 3291 | 15 | 2 | 0 | 0 | 0.06% | 11.39 (0.05) | 234 (-25.03%) | 0.2% | 1.19% | 6.44% |
| 2024-07-15 | 23.4 (0.86%) | 3276 | -14 | 2 | 1 | 0 | 0.06% | 11.34 (-0.05) | 312 (-5.66%) | 0.27% | 1.36% | 6.39% |
| 2024-07-12 | 23.2 (1.09%) | 3290 | 7 | 1 | 0 | 0 | 0.03% | 11.39 (0.02) | 331 (64.89%) | 0.29% | 1.98% | 6.3% |
| 2024-07-11 | 22.95 (0.44%) | 3283 | 8 | 1 | 0 | 0 | 0.03% | 11.37 (0.03) | 200 (-33.52%) | 0.17% | 2.9% | 6.09% |
| 2024-07-10 | 22.85 (0.0%) | 3275 | -7 | 1 | 0 | 0 | 0.03% | 11.34 (-0.02) | 301 (-29.48%) | 0.26% | 3.2% | 6.05% |
| 2024-07-09 | 22.85 (-1.08%) | 3282 | 5 | 1 | 0 | 0 | 0.03% | 11.36 (0.01) | 428 (-58.04%) | 0.37% | 3.3% | 5.9% |
| 2024-07-08 | 23.1 (-4.94%) | 3277 | -60 | 1 | 1 | 0 | 0.03% | 11.35 (-0.2) | 1020 (-26.85%) | 0.88% | 3.24% | 5.69% |
| 2024-07-05 | 24.3 (1.46%) | 3337 | 142 | 0 | 0 | 0 | 0.0% | 11.55 (0.49) | 1394 (151.91%) | 1.21% | 2.59% | 5.04% |
| 2024-07-04 | 23.95 (0.84%) | 3195 | 19 | 0 | 0 | 0 | 0.0% | 11.06 (0.06) | 553 (34.24%) | 0.48% | 1.55% | 3.99% |
| 2024-07-03 | 23.75 (0.42%) | 3176 | -5 | 0 | 0 | 0 | 0.0% | 11.0 (-0.01) | 412 (15.73%) | 0.36% | 1.19% | 3.61% |
| 2024-07-02 | 23.65 (-1.05%) | 3181 | 10 | 0 | 0 | 0 | 0.0% | 11.01 (0.03) | 356 (29.05%) | 0.31% | 1.02% | 3.33% |
| 2024-07-01 | 23.9 (0.63%) | 3171 | -3 | 0 | 0 | 0 | 0.0% | 10.98 (-0.01) | 276 (48.41%) | 0.24% | 0.96% | 3.18% |
| 2024-06-28 | 23.75 (0.21%) | 3174 | 0 | 0 | -1 | 0 | 0.0% | 10.99 (0.0) | 186 (28.57%) | 0.16% | 1.05% | 3.2% |
| 2024-06-27 | 23.7 (0.0%) | 3174 | -24 | 1 | -1 | 0 | 0.03% | 10.99 (-0.08) | 144 (-31.05%) | 0.13% | 0.98% | 3.21% |
| 2024-06-26 | 23.7 (0.0%) | 3198 | -28 | 2 | 0 | 0 | 0.06% | 11.07 (-0.1) | 209 (-26.61%) | 0.18% | 0.96% | 3.33% |
| 2024-06-25 | 23.7 (1.28%) | 3226 | -29 | 2 | 0 | 0 | 0.06% | 11.17 (-0.1) | 286 (-25.27%) | 0.25% | 0.93% | 3.45% |
| 2024-06-24 | 23.4 (0.0%) | 3255 | 2 | 2 | 0 | 0 | 0.06% | 11.27 (0.01) | 382 (246.81%) | 0.33% | 0.83% | 3.41% |
| 2024-06-21 | 23.4 (0.0%) | 3253 | -6 | 2 | 0 | 0 | 0.06% | 11.26 (-0.02) | 110 (-10.6%) | 0.1% | 0.68% | 3.12% |
| 2024-06-20 | 23.4 (0.21%) | 3259 | -8 | 2 | 0 | 0 | 0.06% | 11.28 (-0.03) | 123 (-28.86%) | 0.11% | 0.67% | 3.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 23.35 (0.86%) | 3267 | 5 | 2 | 0 | 0 | 0.06% | 11.31 (0.02) | 173 (0.47%) | 0.15% | 0.69% | 3.22% |
| 2024-06-18 | 23.15 (0.22%) | 3262 | -46 | 2 | 0 | 0 | 0.06% | 11.29 (-0.16) | 172 (-15.99%) | 0.15% | 0.66% | 3.15% |
| 2024-06-17 | 23.1 (0.0%) | 3308 | -16 | 2 | 0 | 0 | 0.06% | 11.45 (-0.06) | 205 (113.79%) | 0.18% | 0.67% | 3.47% |
| 2024-06-14 | 23.1 (0.0%) | 3324 | 1 | 2 | 0 | 0 | 0.06% | 11.51 (0.01) | 96 (-36.73%) | 0.08% | 0.72% | 3.47% |
| 2024-06-13 | 23.1 (0.87%) | 3323 | 34 | 2 | 0 | 0 | 0.06% | 11.5 (0.11) | 152 (15.22%) | 0.13% | 0.79% | 3.58% |
| 2024-06-12 | 22.9 (-0.43%) | 3289 | -19 | 2 | 0 | 0 | 0.06% | 11.39 (-0.06) | 131 (-28.8%) | 0.11% | 0.76% | 3.57% |
| 2024-06-11 | 23.0 (0.0%) | 3308 | 24 | 2 | 0 | 0 | 0.06% | 11.45 (0.08) | 185 (-30.79%) | 0.16% | 0.72% | 3.62% |
| 2024-06-07 | 23.0 (0.0%) | 3284 | 24 | 2 | -1 | 0 | 0.06% | 11.37 (0.08) | 267 (51.73%) | 0.23% | 0.72% | 3.74% |
| 2024-06-06 | 23.0 (-0.65%) | 3260 | 3 | 3 | 0 | 0 | 0.09% | 11.29 (0.01) | 176 (54.68%) | 0.15% | 0.75% | 3.62% |
| 2024-06-05 | 23.15 (-0.22%) | 3257 | -13 | 3 | 0 | 0 | 0.09% | 11.28 (-0.04) | 114 (26.42%) | 0.1% | 0.77% | 3.54% |
| 2024-06-04 | 23.2 (0.0%) | 3270 | 0 | 3 | 0 | 0 | 0.09% | 11.32 (0.0) | 90 (-50.78%) | 0.08% | 0.92% | 3.5% |
| 2024-06-03 | 23.2 (0.22%) | 3270 | 13 | 3 | 0 | 0 | 0.09% | 11.32 (0.04) | 183 (-39.33%) | 0.16% | 1.14% | 3.51% |
| 2024-05-31 | 23.15 (-0.22%) | 3257 | -110 | 3 | 0 | 0 | 0.09% | 11.28 (-0.38) | 302 (53.05%) | 0.26% | 1.18% | 3.66% |
| 2024-05-30 | 23.2 (-1.49%) | 3367 | 6 | 3 | 0 | 0 | 0.09% | 11.66 (0.02) | 197 (-31.36%) | 0.17% | 0.97% | 3.48% |
| 2024-05-29 | 23.55 (0.21%) | 3361 | -41 | 3 | 0 | 0 | 0.09% | 11.64 (-0.14) | 287 (-16.97%) | 0.25% | 0.96% | 3.58% |
| 2024-05-28 | 23.5 (1.73%) | 3402 | 10 | 3 | 1 | 0 | 0.09% | 11.78 (0.04) | 346 (48.78%) | 0.3% | 0.85% | 3.45% |
| 2024-05-27 | 23.1 (0.43%) | 3392 | 8 | 2 | 0 | 0 | 0.06% | 11.74 (0.02) | 232 (312.18%) | 0.2% | 0.63% | 3.36% |
| 2024-05-24 | 23.0 (0.22%) | 3384 | 2 | 2 | 0 | 0 | 0.06% | 11.72 (0.01) | 56 (-68.86%) | 0.05% | 0.9% | 3.28% |
| 2024-05-23 | 22.95 (-0.86%) | 3382 | 32 | 2 | 0 | 0 | 0.06% | 11.71 (0.11) | 181 (11.53%) | 0.16% | 1.03% | 3.33% |
| 2024-05-22 | 23.15 (0.22%) | 3350 | 3 | 2 | 0 | 0 | 0.06% | 11.6 (0.01) | 162 (77.38%) | 0.14% | 1.06% | 3.43% |
| 2024-05-21 | 23.1 (0.0%) | 3347 | 0 | 2 | 0 | 0 | 0.06% | 11.59 (0.0) | 91 (-83.29%) | 0.08% | 1.05% | 3.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 23.1 (1.32%) | 3347 | 154 | 2 | 0 | 0 | 0.06% | 11.59 (0.54) | 548 (174.36%) | 0.48% | 1.13% | 3.68% |
| 2024-05-17 | 22.8 (0.44%) | 3193 | 19 | 2 | 0 | 0 | 0.06% | 11.05 (0.06) | 199 (-10.86%) | 0.17% | 0.94% | 3.64% |
| 2024-05-16 | 22.7 (0.0%) | 3174 | -31 | 2 | 0 | 0 | 0.06% | 10.99 (-0.11) | 224 (54.95%) | 0.19% | 0.88% | 3.79% |
| 2024-05-15 | 22.7 (0.0%) | 3205 | 14 | 2 | 0 | 0 | 0.06% | 11.1 (0.05) | 144 (-20.59%) | 0.13% | 0.75% | 3.92% |
| 2024-05-14 | 22.7 (-0.66%) | 3191 | -39 | 2 | 0 | 0 | 0.06% | 11.05 (-0.13) | 182 (-44.71%) | 0.16% | 0.69% | 4.29% |
| 2024-05-13 | 22.85 (0.22%) | 3230 | 21 | 2 | 1 | 0 | 0.06% | 11.18 (0.07) | 329 (149.17%) | 0.29% | 0.61% | 4.27% |
| 2024-05-10 | 22.8 (0.22%) | 3209 | -6 | 1 | 0 | 0 | 0.03% | 11.11 (-0.02) | 132 (62.88%) | 0.11% | 0.64% | 4.26% |
| 2024-05-09 | 22.75 (-0.22%) | 3215 | 14 | 1 | 0 | 0 | 0.03% | 11.13 (0.05) | 81 (22.34%) | 0.07% | 0.61% | 4.51% |
| 2024-05-08 | 22.8 (0.0%) | 3201 | -1 | 1 | 0 | 0 | 0.03% | 11.08 (-0.01) | 66 (-33.42%) | 0.06% | 0.8% | 4.69% |
| 2024-05-07 | 22.8 (0.0%) | 3202 | 4 | 1 | 0 | 0 | 0.03% | 11.09 (0.02) | 99 (-72.47%) | 0.09% | 0.87% | 4.95% |
| 2024-05-06 | 22.8 (0.44%) | 3198 | -17 | 1 | 0 | 0 | 0.03% | 11.07 (-0.06) | 362 (280.64%) | 0.31% | 0.99% | 5.26% |
| 2024-05-03 | 22.7 (-0.44%) | 3215 | 11 | 1 | 0 | 0 | 0.03% | 11.13 (0.04) | 95 (-68.8%) | 0.08% | 0.8% | 5.09% |
| 2024-05-02 | 22.8 (0.44%) | 3204 | 48 | 1 | 0 | 0 | 0.03% | 11.09 (0.16) | 305 (115.07%) | 0.26% | 0.82% | 5.19% |
| 2024-04-30 | 22.7 (0.0%) | 3156 | -140 | 1 | 0 | 0 | 0.03% | 10.93 (-0.48) | 141 (-40.86%) | 0.12% | 0.81% | 5.1% |
| 2024-04-29 | 22.7 (1.57%) | 3296 | 0 | 1 | 0 | 0 | 0.03% | 11.41 (0.0) | 239 (73.48%) | 0.21% | 0.8% | 5.17% |
| 2024-04-26 | 22.35 (0.45%) | 3296 | 0 | 1 | 0 | 0 | 0.03% | 11.41 (0.0) | 138 (13.47%) | 0.12% | 0.95% | 5.27% |
| 2024-04-25 | 22.25 (-0.89%) | 3296 | -11 | 1 | 0 | 0 | 0.03% | 11.41 (-0.04) | 121 (-57.78%) | 0.11% | 1.27% | 5.51% |
| 2024-04-24 | 22.45 (1.35%) | 3307 | -1 | 1 | 1 | 0 | 0.03% | 11.45 (0.0) | 288 (116.61%) | 0.25% | 1.49% | 5.66% |
| 2024-04-23 | 22.15 (-0.23%) | 3308 | -7 | 0 | 0 | 0 | 0.0% | 11.45 (-0.03) | 133 (-68.04%) | 0.12% | 1.55% | 5.56% |
| 2024-04-22 | 22.2 (0.23%) | 3315 | -13 | 0 | 0 | 0 | 0.0% | 11.48 (-0.04) | 416 (-17.1%) | 0.36% | 1.94% | 5.68% |
| 2024-04-19 | 22.15 (-2.21%) | 3328 | -1 | 0 | 0 | 0 | 0.0% | 11.52 (-0.01) | 502 (34.28%) | 0.44% | 1.71% | 5.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 22.65 (-0.22%) | 3329 | -98 | 0 | 0 | 0 | 0.0% | 11.53 (-0.33) | 374 (2.05%) | 0.32% | 1.55% | 5.32% |
| 2024-04-17 | 22.7 (0.44%) | 3427 | 9 | 0 | 0 | 0 | 0.0% | 11.86 (0.03) | 366 (-36.23%) | 0.32% | 1.59% | 5.26% |
| 2024-04-16 | 22.6 (-2.59%) | 3418 | -33 | 0 | 0 | 0 | 0.0% | 11.83 (-0.12) | 575 (264.42%) | 0.5% | 1.52% | 5.17% |
| 2024-04-15 | 23.2 (-0.22%) | 3451 | -6 | 0 | 0 | 0 | 0.0% | 11.95 (-0.02) | 157 (-50.89%) | 0.14% | 1.34% | 5.14% |
| 2024-04-12 | 23.25 (-0.21%) | 3457 | 19 | 0 | 0 | 0 | 0.0% | 11.97 (0.07) | 321 (-22.8%) | 0.28% | 1.61% | 5.58% |
| 2024-04-11 | 23.3 (-1.48%) | 3438 | -5 | 0 | 0 | 0 | 0.0% | 11.9 (-0.02) | 416 (44.76%) | 0.36% | 1.47% | 5.73% |
| 2024-04-10 | 23.65 (0.42%) | 3443 | -12 | 0 | 0 | 0 | 0.0% | 11.92 (-0.04) | 287 (-21.6%) | 0.25% | 1.3% | 5.69% |
| 2024-04-09 | 23.55 (-0.42%) | 3455 | -16 | 0 | -4 | 0 | 0.0% | 11.96 (-0.06) | 366 (-20.56%) | 0.32% | 1.22% | 5.87% |
| 2024-04-08 | 23.65 (0.85%) | 3471 | -31 | 4 | 0 | 0 | 0.12% | 12.02 (-0.1) | 461 (170.96%) | 0.4% | 1.09% | 6.4% |
| 2024-04-03 | 23.45 (0.43%) | 3502 | -21 | 4 | 0 | 0 | 0.11% | 12.12 (-0.08) | 170 (-19.94%) | 0.15% | 1.0% | 6.51% |
| 2024-04-02 | 23.35 (-0.21%) | 3523 | -10 | 4 | 0 | 0 | 0.11% | 12.2 (-0.03) | 212 (9.52%) | 0.18% | 1.21% | 6.83% |
| 2024-04-01 | 23.4 (-0.21%) | 3533 | -13 | 4 | -1 | 0 | 0.11% | 12.23 (-0.05) | 194 (-11.87%) | 0.17% | 1.28% | 7.19% |
| 2024-03-29 | 23.45 (-1.26%) | 3546 | 0 | 5 | -1 | 0 | 0.14% | 12.28 (0.0) | 220 (-38.08%) | 0.19% | 1.27% | 7.6% |
| 2024-03-28 | 23.75 (1.28%) | 3546 | 31 | 6 | 0 | 0 | 0.17% | 12.28 (0.11) | 356 (-14.26%) | 0.31% | 1.32% | 8.22% |
| 2024-03-27 | 23.45 (-0.21%) | 3515 | 20 | 6 | -1 | 0 | 0.17% | 12.17 (0.07) | 415 (39.75%) | 0.36% | 1.17% | 8.52% |
| 2024-03-26 | 23.5 (-0.84%) | 3495 | -24 | 7 | 0 | 0 | 0.2% | 12.1 (-0.08) | 297 (66.1%) | 0.26% | 1.08% | 8.95% |
| 2024-03-25 | 23.7 (0.85%) | 3519 | -17 | 7 | 0 | 0 | 0.2% | 12.18 (-0.06) | 178 (-34.13%) | 0.15% | 1.09% | 9.86% |
| 2024-03-22 | 23.5 (0.21%) | 3536 | -35 | 7 | 0 | 0 | 0.2% | 12.24 (-0.12) | 271 (44.19%) | 0.24% | 1.15% | 10.95% |
| 2024-03-21 | 23.45 (0.0%) | 3571 | -13 | 7 | 0 | 0 | 0.2% | 12.36 (-0.05) | 188 (-38.79%) | 0.16% | 1.39% | 16.89% |
| 2024-03-20 | 23.45 (-0.64%) | 3584 | -1 | 7 | 0 | 0 | 0.2% | 12.41 (0.0) | 307 (-1.23%) | 0.27% | 1.81% | 22.26% |
| 2024-03-19 | 23.6 (1.07%) | 3585 | -12 | 7 | 0 | 0 | 0.2% | 12.41 (-0.04) | 311 (23.03%) | 0.27% | 1.97% | 23.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 23.35 (0.0%) | 3597 | 6 | 7 | 0 | 0 | 0.19% | 12.45 (0.02) | 253 (-53.47%) | 0.22% | 2.02% | 23.53% |
| 2024-03-15 | 23.35 (-1.68%) | 3591 | -44 | 7 | -1 | 0 | 0.19% | 12.43 (-0.15) | 544 (-18.95%) | 0.47% | 2.23% | 23.66% |
| 2024-03-14 | 23.75 (-1.66%) | 3635 | -19 | 8 | 0 | 0 | 0.22% | 12.58 (-0.07) | 671 (37.17%) | 0.58% | 2.6% | 23.51% |
| 2024-03-13 | 24.15 (-0.82%) | 3654 | -19 | 8 | -1 | 0 | 0.22% | 12.65 (-0.07) | 489 (32.33%) | 0.42% | 2.53% | 23.07% |
| 2024-03-12 | 24.35 (0.0%) | 3673 | 4 | 9 | -1 | 0 | 0.25% | 12.72 (0.02) | 370 (-25.48%) | 0.32% | 2.57% | 22.78% |
| 2024-03-11 | 24.35 (0.0%) | 3669 | -25 | 10 | 0 | 0 | 0.27% | 12.7 (-0.09) | 496 (-49.16%) | 0.43% | 2.8% | 22.57% |
| 2024-03-08 | 24.35 (-0.61%) | 3694 | -101 | 10 | 1 | 0 | 0.27% | 12.79 (-0.35) | 976 (65.36%) | 0.85% | 2.95% | 23.28% |
| 2024-03-07 | 24.5 (-1.01%) | 3795 | -40 | 9 | 0 | 0 | 0.24% | 13.14 (-0.14) | 590 (9.7%) | 0.51% | 2.91% | 22.53% |
| 2024-03-06 | 24.75 (1.23%) | 3835 | -44 | 9 | 0 | 0 | 0.23% | 13.28 (-0.15) | 538 (-15.09%) | 0.47% | 3.01% | 22.12% |
| 2024-03-05 | 24.45 (0.0%) | 3879 | -2 | 9 | 0 | 0 | 0.23% | 13.43 (-0.01) | 634 (-5.11%) | 0.55% | 3.33% | 21.81% |
| 2024-03-04 | 24.45 (0.2%) | 3881 | 5 | 9 | 0 | 0 | 0.23% | 13.44 (0.02) | 668 (-28.28%) | 0.58% | 3.95% | 21.32% |
| 2024-03-01 | 24.4 (-1.21%) | 3876 | -25 | 9 | 0 | 0 | 0.23% | 13.42 (-0.09) | 931 (31.81%) | 0.81% | 4.62% | 21.27% |
| 2024-02-29 | 24.7 (2.28%) | 3901 | -9 | 9 | 0 | 0 | 0.23% | 13.51 (-0.03) | 706 (-22.35%) | 0.61% | 9.98% | 20.67% |
| 2024-02-27 | 24.15 (-1.43%) | 3910 | -158 | 9 | -1 | 0 | 0.23% | 13.54 (-0.54) | 910 (-32.35%) | 0.79% | 14.9% | 20.35% |
| 2024-02-26 | 24.5 (-1.01%) | 4068 | -268 | 10 | -1 | 0 | 0.25% | 14.08 (-0.93) | 1345 (-6.74%) | 1.17% | 15.51% | 19.66% |
| 2024-02-23 | 24.75 (0.61%) | 4336 | -37 | 11 | -2 | 0 | 0.25% | 15.01 (-0.13) | 1442 (-79.75%) | 1.25% | 14.77% | 18.64% |
| 2024-02-22 | 24.6 (-4.09%) | 4373 | 229 | 13 | 2 | 0 | 0.3% | 15.14 (0.79) | 7124 (11.47%) | 6.17% | 13.86% | 17.73% |
| 2024-02-21 | 25.65 (9.85%) | 4144 | 826 | 11 | 0 | 0 | 0.27% | 14.35 (2.86) | 6391 (296.28%) | 5.53% | 8.01% | 11.74% |
| 2024-02-20 | 23.35 (3.09%) | 3318 | 88 | 11 | 0 | 0 | 0.33% | 11.49 (0.31) | 1612 (234.24%) | 1.4% | 2.62% | 6.3% |
| 2024-02-19 | 22.65 (1.12%) | 3230 | -21 | 11 | 0 | 0 | 0.34% | 11.18 (-0.08) | 482 (21.28%) | 0.42% | 1.36% | 5.01% |
| 2024-02-16 | 22.4 (1.36%) | 3251 | 6 | 11 | 0 | 0 | 0.34% | 11.26 (0.03) | 397 (7.59%) | 0.34% | 1.05% | 4.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 22.1 (0.68%) | 3245 | -5 | 11 | 0 | 0 | 0.34% | 11.23 (-0.02) | 369 (125.38%) | 0.32% | 1.85% | 5.21% |
| 2024-02-05 | 21.95 (-0.23%) | 3250 | -4 | 11 | 0 | 0 | 0.34% | 11.25 (-0.02) | 164 (8.64%) | 0.14% | 1.62% | 5.12% |
| 2024-02-02 | 22.0 (0.23%) | 3254 | -24 | 11 | 0 | 0 | 0.34% | 11.27 (-0.08) | 151 (15.52%) | 0.13% | 1.58% | 5.14% |
| 2024-02-01 | 21.95 (0.69%) | 3278 | 5 | 11 | 0 | 0 | 0.34% | 11.35 (0.02) | 130 (-90.06%) | 0.11% | 1.61% | 5.35% |
| 2024-01-31 | 21.8 (0.0%) | 3273 | 26 | 11 | 0 | 0 | 0.34% | 11.33 (0.09) | 1315 (1103.97%) | 1.14% | 1.56% | 5.76% |
| 2024-01-30 | 21.8 (-0.23%) | 3247 | 0 | 11 | 0 | 0 | 0.34% | 11.24 (0.0) | 109 (-8.28%) | 0.09% | 0.94% | 4.89% |
| 2024-01-29 | 21.85 (-0.23%) | 3247 | 2 | 11 | 0 | 0 | 0.34% | 11.24 (0.01) | 119 (-36.16%) | 0.1% | 1.05% | 4.99% |
| 2024-01-26 | 21.9 (-1.13%) | 3245 | -14 | 11 | 0 | 0 | 0.34% | 11.23 (-0.05) | 186 (180.72%) | 0.16% | 1.24% | 5.16% |
| 2024-01-25 | 22.15 (0.23%) | 3259 | -1 | 11 | 0 | 0 | 0.34% | 11.28 (-0.01) | 66 (-89.04%) | 0.06% | 1.18% | 5.25% |
| 2024-01-24 | 22.1 (1.14%) | 3260 | 8 | 11 | 0 | 0 | 0.34% | 11.29 (0.03) | 606 (155.77%) | 0.53% | 1.27% | 5.59% |
| 2024-01-23 | 21.85 (-0.68%) | 3252 | 3 | 11 | 0 | 0 | 0.34% | 11.26 (0.01) | 237 (-29.4%) | 0.21% | 1.08% | 5.82% |
| 2024-01-22 | 22.0 (1.85%) | 3249 | 31 | 11 | 0 | 0 | 0.34% | 11.25 (0.11) | 335 (175.73%) | 0.29% | 1.05% | 6.17% |
| 2024-01-19 | 21.6 (-0.46%) | 3218 | -11 | 11 | 0 | 0 | 0.34% | 11.14 (-0.04) | 121 (-27.57%) | 0.11% | 0.86% | 6.45% |
| 2024-01-18 | 21.7 (-0.46%) | 3229 | -35 | 11 | 0 | 0 | 0.34% | 11.18 (-0.12) | 168 (-56.12%) | 0.15% | 0.86% | 6.74% |
| 2024-01-17 | 21.8 (1.4%) | 3264 | 1 | 11 | 0 | 0 | 0.34% | 11.3 (0.0) | 383 (87.81%) | 0.33% | 0.85% | 6.94% |
| 2024-01-16 | 21.5 (0.0%) | 3263 | -7 | 11 | 0 | 0 | 0.34% | 11.3 (-0.02) | 204 (79.48%) | 0.18% | 1.34% | 7.15% |
| 2024-01-15 | 21.5 (0.47%) | 3270 | -2 | 11 | 0 | 0 | 0.34% | 11.32 (-0.01) | 113 (-6.06%) | 0.1% | 1.4% | 7.63% |
| 2024-01-12 | 21.4 (0.47%) | 3272 | 20 | 11 | 0 | 0 | 0.34% | 11.33 (0.07) | 121 (-25.4%) | 0.1% | 1.46% | 8.22% |
| 2024-01-11 | 21.3 (0.47%) | 3252 | -12 | 11 | 0 | 0 | 0.34% | 11.26 (-0.04) | 162 (-82.86%) | 0.14% | 1.7% | 9.23% |
| 2024-01-10 | 21.2 (0.0%) | 3264 | -3 | 11 | 0 | 0 | 0.34% | 11.3 (-0.01) | 947 (245.12%) | 0.82% | 2.08% | 9.91% |
| 2024-01-09 | 21.2 (0.0%) | 3267 | 1 | 11 | -1 | 0 | 0.34% | 11.31 (0.0) | 274 (54.01%) | 0.24% | 1.53% | 9.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 21.2 (-0.24%) | 3266 | -4 | 12 | 0 | 0 | 0.37% | 11.31 (-0.01) | 178 (-55.67%) | 0.15% | 1.48% | 10.05% |
| 2024-01-05 | 21.25 (-1.39%) | 3270 | -8 | 12 | -1 | 0 | 0.37% | 11.32 (-0.03) | 401 (-32.79%) | 0.35% | 1.6% | 10.38% |
| 2024-01-04 | 21.55 (-2.27%) | 3278 | 36 | 13 | 0 | 0 | 0.4% | 11.35 (0.13) | 597 (89.18%) | 0.52% | 1.51% | 10.63% |
| 2024-01-03 | 22.05 (-1.34%) | 3242 | 5 | 13 | 0 | 0 | 0.4% | 11.22 (0.01) | 316 (45.25%) | 0.27% | 1.39% | 10.58% |
| 2024-01-02 | 22.35 (-0.45%) | 3237 | -17 | 13 | 0 | 0 | 0.4% | 11.21 (-0.06) | 217 (-31.16%) | 0.19% | 1.87% | 10.54% |
| 2023-12-29 | 22.45 (0.45%) | 3254 | 5 | 13 | 0 | 0 | 0.4% | 11.27 (0.02) | 316 (7.73%) | 0.27% | 2.24% | 10.47% |
| 2023-12-28 | 22.35 (-1.11%) | 3249 | -29 | 13 | 0 | 0 | 0.4% | 11.25 (-0.1) | 293 (-36.48%) | 0.25% | 2.54% | 10.43% |
| 2023-12-27 | 22.6 (0.89%) | 3278 | -51 | 13 | 0 | 0 | 0.4% | 11.35 (-0.18) | 461 (-46.97%) | 0.4% | 2.68% | 10.37% |
| 2023-12-26 | 22.4 (-1.54%) | 3329 | -34 | 13 | -1 | 0 | 0.39% | 11.53 (-0.11) | 871 (35.49%) | 0.75% | 2.62% | 10.14% |
| 2023-12-25 | 22.75 (-0.44%) | 3363 | 3 | 14 | 0 | 0 | 0.42% | 11.64 (0.01) | 642 (-2.79%) | 0.56% | 2.4% | 9.58% |
| 2023-12-22 | 22.85 (0.66%) | 3360 | 24 | 14 | 0 | 0 | 0.42% | 11.63 (0.08) | 661 (45.02%) | 0.57% | 2.5% | 9.27% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 22.7 (0.22%) | 4138 | 30 | 0 | 0 | 0.0% | 14.33 (0.11) | 975 (32.08%) |
| 2024-12-13 | 22.65 (0.22%) | 4108 | -23 | 0 | 0 | 0.0% | 14.22 (-0.08) | 738 (19.75%) |
| 2024-12-06 | 22.6 (0.0%) | 4131 | 30 | 0 | 0 | 0.0% | 14.3 (0.1) | 616 (-19.75%) |
| 2024-11-29 | 22.6 (0.0%) | 4101 | 27 | 0 | 0 | 0.0% | 14.2 (0.1) | 768 (9.58%) |
| 2024-11-22 | 22.6 (-2.59%) | 4074 | -17 | 0 | 0 | 0.0% | 14.1 (-0.06) | 701 (-47.78%) |
| 2024-11-15 | 23.2 (3.57%) | 4091 | 2 | 0 | -1 | 0.0% | 14.16 (0.0) | 1343 (61.13%) |
| 2024-11-08 | 22.4 (-0.22%) | 4089 | 7 | 1 | 0 | 0.02% | 14.16 (0.03) | 833 (-38.8%) |
| 2024-11-01 | 22.45 (0.22%) | 4082 | 53 | 1 | 0 | 0.02% | 14.13 (0.18) | 1362 (-7.0%) |
| 2024-10-25 | 22.4 (-1.54%) | 4029 | 96 | 1 | 0 | 0.02% | 13.95 (0.33) | 1464 (-24.42%) |
| 2024-10-18 | 22.75 (0.0%) | 3933 | 28 | 1 | 1 | 0.03% | 13.62 (0.1) | 1938 (135.47%) |
| 2024-10-11 | 22.75 (-1.94%) | 3905 | -39 | 0 | 0 | 0.0% | 13.52 (-0.13) | 823 (-35.65%) |
| 2024-10-04 | 23.2 (1.75%) | 3944 | 23 | 0 | 0 | 0.0% | 13.65 (0.08) | 1279 (-51.74%) |
| 2024-09-27 | 22.8 (0.44%) | 3921 | 398 | 0 | 0 | 0.0% | 13.57 (1.37) | 2650 (376.13%) |
| 2024-09-20 | 22.7 (-0.22%) | 3523 | 5 | 0 | 0 | 0.0% | 12.2 (0.02) | 556 (-61.77%) |
| 2024-09-13 | 22.75 (-1.3%) | 3518 | 103 | 0 | 0 | 0.0% | 12.18 (0.36) | 1456 (-8.17%) |
| 2024-09-06 | 23.05 (2.67%) | 3415 | 17 | 0 | 0 | 0.0% | 11.82 (0.06) | 1585 (175.41%) |
| 2024-08-30 | 22.45 (2.05%) | 3398 | -18 | 0 | 0 | 0.0% | 11.76 (-0.07) | 575 (-24.79%) |
| 2024-08-23 | 22.0 (1.62%) | 3416 | 6 | 0 | 0 | 0.0% | 11.83 (0.02) | 765 (42.36%) |
| 2024-08-16 | 21.65 (0.23%) | 3410 | 31 | 0 | 0 | 0.0% | 11.81 (0.11) | 537 (-69.27%) |
| 2024-08-09 | 21.6 (-5.88%) | 3379 | 36 | 0 | 0 | 0.0% | 11.7 (0.13) | 1750 (110.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 22.95 (0.0%) | 3343 | 102 | 0 | 0 | 0.0% | 11.57 (0.35) | 830 (1.0%) |
| 2024-07-26 | 22.95 (0.22%) | 3241 | -29 | 0 | -1 | 0.0% | 11.22 (-0.1) | 821 (-30.62%) |
| 2024-07-19 | 22.9 (-1.29%) | 3270 | -20 | 1 | 0 | 0.03% | 11.32 (-0.07) | 1184 (-48.1%) |
| 2024-07-12 | 23.2 (-4.53%) | 3290 | -47 | 1 | 1 | 0.03% | 11.39 (-0.16) | 2282 (-23.76%) |
| 2024-07-05 | 24.3 (2.32%) | 3337 | 163 | 0 | 0 | 0.0% | 11.55 (0.56) | 2993 (147.49%) |
| 2024-06-28 | 23.75 (1.5%) | 3174 | -79 | 0 | -2 | 0.0% | 10.99 (-0.27) | 1209 (53.94%) |
| 2024-06-21 | 23.4 (1.3%) | 3253 | -71 | 2 | 0 | 0.06% | 11.26 (-0.25) | 785 (38.96%) |
| 2024-06-14 | 23.1 (0.43%) | 3324 | 40 | 2 | 0 | 0.06% | 11.51 (0.14) | 565 (-32.03%) |
| 2024-06-07 | 23.0 (-0.65%) | 3284 | 27 | 2 | -1 | 0.06% | 11.37 (0.09) | 831 (-39.13%) |
| 2024-05-31 | 23.15 (0.65%) | 3257 | -127 | 3 | 1 | 0.09% | 11.28 (-0.44) | 1366 (31.3%) |
| 2024-05-24 | 23.0 (0.88%) | 3384 | 191 | 2 | 0 | 0.06% | 11.72 (0.67) | 1040 (-3.73%) |
| 2024-05-17 | 22.8 (0.0%) | 3193 | -16 | 2 | 1 | 0.06% | 11.05 (-0.06) | 1081 (45.71%) |
| 2024-05-10 | 22.8 (0.44%) | 3209 | -6 | 1 | 0 | 0.03% | 11.11 (-0.02) | 742 (-5.1%) |
| 2024-05-03 | 22.7 (1.57%) | 3215 | -81 | 1 | 0 | 0.03% | 11.13 (-0.28) | 781 (-28.83%) |
| 2024-04-26 | 22.35 (0.9%) | 3296 | -32 | 1 | 1 | 0.03% | 11.41 (-0.11) | 1098 (-44.43%) |
| 2024-04-19 | 22.15 (-4.73%) | 3328 | -129 | 0 | 0 | 0.0% | 11.52 (-0.45) | 1977 (6.64%) |
| 2024-04-12 | 23.25 (-0.85%) | 3457 | -45 | 0 | -4 | 0.0% | 11.97 (-0.15) | 1854 (220.97%) |
| 2024-04-03 | 23.45 (0.0%) | 3502 | -44 | 4 | -1 | 0.11% | 12.12 (-0.16) | 577 (-60.66%) |
| 2024-03-29 | 23.45 (-0.21%) | 3546 | 10 | 5 | -2 | 0.14% | 12.28 (0.04) | 1468 (10.16%) |
| 2024-03-22 | 23.5 (0.64%) | 3536 | -55 | 7 | 0 | 0.2% | 12.24 (-0.19) | 1332 (-48.18%) |
| 2024-03-15 | 23.35 (-4.11%) | 3591 | -103 | 7 | -3 | 0.19% | 12.43 (-0.36) | 2572 (-24.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 24.35 (-0.2%) | 3694 | -182 | 10 | 1 | 0.27% | 12.79 (-0.63) | 3408 (-12.49%) |
| 2024-03-01 | 24.4 (-1.41%) | 3876 | -460 | 9 | -2 | 0.23% | 13.42 (-1.59) | 3894 (-77.16%) |
| 2024-02-23 | 24.75 (10.49%) | 4336 | 1085 | 11 | 0 | 0.25% | 15.01 (3.75) | 17054 (2121.52%) |
| 2024-02-16 | 22.4 (2.05%) | 3251 | 1 | 11 | 0 | 0.34% | 11.26 (0.01) | 767 (367.88%) |
| 2024-02-05 | 21.95 (-0.23%) | 3250 | -4 | 11 | 0 | 0.34% | 11.25 (-0.02) | 164 (-91.01%) |
| 2024-02-02 | 22.0 (0.46%) | 3254 | 9 | 11 | 0 | 0.34% | 11.27 (0.04) | 1825 (27.42%) |
| 2024-01-26 | 21.9 (1.39%) | 3245 | 27 | 11 | 0 | 0.34% | 11.23 (0.09) | 1432 (44.54%) |
| 2024-01-19 | 21.6 (0.93%) | 3218 | -54 | 11 | 0 | 0.34% | 11.14 (-0.19) | 991 (-41.1%) |
| 2024-01-12 | 21.4 (0.71%) | 3272 | 2 | 11 | -1 | 0.34% | 11.33 (0.01) | 1682 (9.74%) |
| 2024-01-05 | 21.25 (-5.35%) | 3270 | 16 | 12 | -1 | 0.37% | 11.32 (0.05) | 1533 (-40.69%) |
| 2023-12-29 | 22.45 (-1.75%) | 3254 | -106 | 13 | -1 | 0.4% | 11.27 (-0.36) | 2585 (-10.62%) |
| 2023-12-22 | 22.85 (3.86%) | 3360 | 138 | 14 | 3 | 0.42% | 11.63 (0.48) | 2892 (-34.59%) |
| 2023-12-15 | 22.0 (2.56%) | 3222 | -121 | 11 | 1 | 0.34% | 11.15 (-0.42) | 4422 (101.79%) |
| 2023-12-08 | 21.45 (3.87%) | 3343 | 80 | 10 | 3 | 0.3% | 11.57 (0.27) | 2191 (81.94%) |
| 2023-12-01 | 20.65 (0.73%) | 3263 | -21 | 7 | 1 | 0.21% | 11.3 (-0.07) | 1204 (-11.77%) |
| 2023-11-24 | 20.5 (1.74%) | 3284 | 0 | 6 | 3 | 0.18% | 11.37 (0.0) | 1365 (-0.57%) |
| 2023-11-17 | 20.15 (2.28%) | 3284 | 0 | 3 | 1 | 0.09% | 11.37 (0.0) | 1373 (46.08%) |
| 2023-11-10 | 19.7 (-0.76%) | 3284 | -13 | 2 | 0 | 0.06% | 11.37 (-0.04) | 940 (-16.5%) |
| 2023-11-03 | 19.85 (3.93%) | 3297 | 0 | 2 | 1 | 0.06% | 11.41 (0.0) | 1125 (110.63%) |
| 2023-10-27 | 19.1 (0.0%) | 3297 | 93 | 1 | 0 | 0.03% | 11.41 (0.32) | 534 (-36.32%) |
| 2023-10-20 | 19.1 (-0.52%) | 3204 | -13 | 1 | -1 | 0.03% | 11.09 (-0.05) | 839 (28.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 19.2 (0.26%) | 3217 | 40 | 2 | 2 | 0.06% | 11.14 (0.14) | 651 (-32.63%) |
| 2023-10-06 | 19.15 (1.59%) | 3177 | 3 | 0 | 0 | 0.0% | 11.0 (0.01) | 966 (268.85%) |
| 2023-09-28 | 18.85 (0.27%) | 3174 | 6 | 0 | 0 | 0.0% | 10.99 (0.02) | 262 (-10.65%) |
| 2023-09-22 | 18.8 (-0.53%) | 3168 | 3 | 0 | 0 | 0.0% | 10.97 (0.01) | 293 (-49.43%) |
| 2023-09-15 | 18.9 (1.34%) | 3165 | 13 | 0 | 0 | 0.0% | 10.96 (0.05) | 580 (29.06%) |
| 2023-09-08 | 18.65 (0.54%) | 3152 | 4 | 0 | 0 | 0.0% | 10.91 (0.01) | 449 (41.08%) |
| 2023-09-01 | 18.55 (-0.8%) | 3148 | -24 | 0 | 0 | 0.0% | 10.9 (-0.08) | 318 (-5.03%) |
| 2023-08-25 | 18.7 (0.54%) | 3172 | 2 | 0 | 0 | 0.0% | 10.98 (0.01) | 335 (-50.0%) |
| 2023-08-18 | 18.6 (-0.27%) | 3170 | 18 | 0 | 0 | 0.0% | 10.97 (0.06) | 671 (34.71%) |
| 2023-08-11 | 18.65 (-0.27%) | 3152 | 30 | 0 | 0 | 0.0% | 10.91 (0.1) | 498 (23.93%) |
| 2023-08-04 | 18.7 (-1.58%) | 3122 | 5 | 0 | 0 | 0.0% | 10.81 (0.02) | 402 (-66.33%) |
| 2023-07-28 | 19.0 (1.88%) | 3117 | -6 | 0 | 0 | 0.0% | 10.79 (-0.02) | 1193 (22.97%) |
| 2023-07-21 | 18.65 (-0.8%) | 3123 | 132 | 0 | 0 | 0.0% | 10.81 (0.45) | 970 (9.87%) |
| 2023-07-14 | 18.8 (-1.31%) | 2991 | 27 | 0 | 0 | 0.0% | 10.36 (0.1) | 883 (-56.58%) |
| 2023-07-07 | 19.05 (-4.51%) | 2964 | 26 | 0 | 0 | 0.0% | 10.26 (0.09) | 2035 (67.65%) |
| 2023-06-30 | 19.95 (1.53%) | 2938 | -28 | 0 | 0 | 0.0% | 10.17 (-0.1) | 1213 (172.43%) |
| 2023-06-21 | 19.65 (0.0%) | 2966 | 54 | 0 | 0 | 0.0% | 10.27 (0.19) | 445 (-71.36%) |
| 2023-06-16 | 19.65 (-0.25%) | 2912 | 23 | 0 | 0 | 0.0% | 10.08 (0.08) | 1555 (35.49%) |
| 2023-06-09 | 19.7 (-0.51%) | 2889 | 170 | 0 | 0 | 0.0% | 10.0 (0.59) | 1148 (34.33%) |
| 2023-06-02 | 19.8 (1.02%) | 2719 | -15 | 0 | 0 | 0.0% | 9.41 (-0.06) | 854 (24.96%) |
| 2023-05-26 | 19.6 (-0.51%) | 2734 | 15 | 0 | 0 | 0.0% | 9.47 (0.06) | 684 (-27.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 19.7 (1.81%) | 2719 | -239 | 0 | 0 | 0.0% | 9.41 (-0.83) | 941 (-40.34%) |
| 2023-05-12 | 19.35 (-0.26%) | 2958 | 187 | 0 | 0 | 0.0% | 10.24 (0.65) | 1578 (333.8%) |
| 2023-05-05 | 19.4 (1.31%) | 2771 | 22 | 0 | 0 | 0.0% | 9.59 (0.07) | 363 (-57.69%) |
| 2023-04-28 | 19.15 (0.0%) | 2749 | 9 | 0 | 0 | 0.0% | 9.52 (0.03) | 860 (-58.64%) |
| 2023-04-21 | 19.15 (0.79%) | 2740 | -115 | 0 | 0 | 0.0% | 9.49 (-0.39) | 2080 (281.2%) |
| 2023-04-14 | 19.0 (0.26%) | 2855 | -35 | 0 | 0 | 0.0% | 9.88 (-0.13) | 545 (283.61%) |
| 2023-04-07 | 18.95 (0.0%) | 2890 | -1 | 0 | 0 | 0.0% | 10.01 (0.0) | 142 (-78.45%) |
| 2023-03-31 | 18.95 (-0.26%) | 2891 | -29 | 0 | 0 | 0.0% | 10.01 (-0.1) | 659 (17.56%) |
| 2023-03-24 | 19.0 (1.33%) | 2920 | -49 | 0 | 0 | 0.0% | 10.11 (-0.17) | 561 (-3.94%) |
| 2023-03-17 | 18.75 (-1.32%) | 2969 | -40 | 0 | 0 | 0.0% | 10.28 (-0.14) | 584 (-39.9%) |
| 2023-03-10 | 19.0 (1.06%) | 3009 | 30 | 0 | 0 | 0.0% | 10.42 (0.11) | 972 (173.66%) |
| 2023-03-03 | 18.8 (-0.27%) | 2979 | -6 | 0 | 0 | 0.0% | 10.31 (-0.02) | 355 (-49.02%) |
| 2023-02-24 | 18.85 (2.72%) | 2985 | 0 | 0 | 0 | 0.0% | 10.33 (0.0) | 696 (61.97%) |
| 2023-02-17 | 18.35 (0.0%) | 2985 | 73 | 0 | 0 | 0.0% | 10.33 (0.25) | 430 (41.63%) |
| 2023-02-10 | 18.35 (-0.27%) | 2912 | -5 | 0 | 0 | 0.0% | 10.08 (-0.02) | 303 (-32.73%) |
| 2023-02-03 | 18.4 (1.94%) | 2917 | 2 | 0 | 0 | 0.0% | 10.1 (0.01) | 451 (258.8%) |
| 2023-01-17 | 18.05 (0.0%) | 2915 | -1 | 0 | 0 | 0.0% | 10.09 (-0.01) | 125 (-71.58%) |
| 2023-01-13 | 18.05 (-0.28%) | 2916 | -2 | 0 | 0 | 0.0% | 10.1 (0.0) | 442 (30.6%) |
| 2023-01-06 | 18.1 (-0.28%) | 2918 | 55 | 0 | 0 | 0.0% | 10.1 (0.19) | 339 (8.47%) |
| 2022-12-30 | 18.15 (-0.27%) | 2863 | 71 | 0 | 0 | 0.0% | 9.91 (0.24) | 312 (-20.75%) |
| 2022-12-23 | 18.2 (-1.09%) | 2792 | 82 | 0 | 0 | 0.0% | 9.67 (0.29) | 394 (-47.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 18.4 (0.55%) | 2710 | 4 | 0 | 0 | 0.0% | 9.38 (0.01) | 754 (74.53%) |
| 2022-12-09 | 18.3 (0.27%) | 2706 | -11 | 0 | 0 | 0.0% | 9.37 (-0.04) | 432 (69.8%) |
| 2022-12-02 | 18.25 (0.83%) | 2717 | 2 | 0 | 0 | 0.0% | 9.41 (0.01) | 254 (-21.35%) |
| 2022-11-25 | 18.1 (0.56%) | 2715 | -79 | 0 | 0 | 0.0% | 9.4 (-0.27) | 323 (24.32%) |
| 2022-11-18 | 18.0 (0.0%) | 2794 | -9 | 0 | 0 | 0.0% | 9.67 (-0.03) | 260 (-22.51%) |
| 2022-11-11 | 18.0 (0.28%) | 2803 | -9 | 0 | 0 | 0.0% | 9.7 (-0.04) | 335 (32.23%) |
| 2022-11-04 | 17.95 (0.28%) | 2812 | -13 | 0 | 0 | 0.0% | 9.74 (-0.04) | 254 (12.41%) |
| 2022-10-28 | 17.9 (1.7%) | 2825 | -8 | 0 | 0 | 0.0% | 9.78 (-0.03) | 225 (-24.89%) |
| 2022-10-21 | 17.6 (-1.12%) | 2833 | -12 | 0 | 0 | 0.0% | 9.81 (-0.04) | 300 (-13.05%) |
| 2022-10-14 | 17.8 (-0.56%) | 2845 | 0 | 0 | 0 | 0.0% | 9.85 (0.0) | 346 (-6.85%) |
| 2022-10-07 | 17.9 (0.28%) | 2845 | -1 | 0 | 0 | 0.0% | 9.85 (0.0) | 371 (-16.82%) |
| 2022-09-30 | 17.85 (-1.11%) | 2846 | 37 | 0 | 0 | 0.0% | 9.85 (0.12) | 446 (35.24%) |
| 2022-09-23 | 18.05 (0.28%) | 2809 | 102 | 0 | 0 | 0.0% | 9.73 (0.36) | 330 (-52.29%) |
| 2022-09-16 | 18.0 (0.0%) | 2707 | -10 | 0 | 0 | 0.0% | 9.37 (-0.04) | 692 (172.18%) |
| 2022-09-08 | 18.0 (0.56%) | 2717 | 11 | 0 | 0 | 0.0% | 9.41 (0.04) | 254 (-19.74%) |
| 2022-09-02 | 17.9 (-0.56%) | 2706 | 12 | 0 | 0 | 0.0% | 9.37 (0.04) | 316 (-45.91%) |
| 2022-08-26 | 18.0 (1.41%) | 2694 | -7 | 0 | 0 | 0.0% | 9.33 (-0.02) | 585 (95.4%) |
| 2022-08-19 | 17.75 (-0.28%) | 2701 | -10 | 0 | 0 | 0.0% | 9.35 (-0.04) | 299 (-8.72%) |
| 2022-08-12 | 17.8 (1.42%) | 2711 | -1 | 0 | 0 | 0.0% | 9.39 (0.0) | 328 (35.17%) |
| 2022-08-05 | 17.55 (0.29%) | 2712 | 0 | 0 | 0 | 0.0% | 9.39 (0.0) | 242 (-6.64%) |
| 2022-07-29 | 17.5 (0.57%) | 2712 | 12 | 0 | 0 | 0.0% | 9.39 (0.04) | 260 (57.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 17.4 (1.46%) | 2700 | 0 | 0 | 0 | 0.0% | 9.35 (0.0) | 165 (-32.15%) |
| 2022-07-15 | 17.15 (-1.44%) | 2700 | -242 | 0 | 0 | 0.0% | 9.35 (-0.84) | 244 (-75.51%) |
| 2022-07-08 | 17.4 (-4.4%) | 2942 | -1574 | 0 | 0 | 0.0% | 10.19 (-5.44) | 997 (33.82%) |
| 2022-07-01 | 18.2 (-2.15%) | 4516 | -130 | 0 | 0 | 0.0% | 15.63 (-0.46) | 745 (80.39%) |
| 2022-06-24 | 18.6 (0.0%) | 4646 | -1 | 0 | 0 | 0.0% | 16.09 (0.0) | 412 (-27.36%) |
| 2022-06-17 | 18.6 (-1.85%) | 4647 | 7 | 0 | 0 | 0.0% | 16.09 (0.03) | 568 (69.43%) |
| 2022-06-10 | 18.95 (0.53%) | 4640 | 20 | 0 | 0 | 0.0% | 16.06 (0.06) | 335 (20.68%) |
| 2022-06-02 | 18.85 (0.0%) | 4620 | 7 | 0 | 0 | 0.0% | 16.0 (0.03) | 278 (9.44%) |
| 2022-05-27 | 18.85 (1.07%) | 4613 | 2 | 0 | 0 | 0.0% | 15.97 (0.01) | 254 (-31.9%) |
| 2022-05-20 | 18.65 (0.81%) | 4611 | 10 | 0 | 0 | 0.0% | 15.96 (0.03) | 373 (-35.08%) |
| 2022-05-13 | 18.5 (-1.6%) | 4601 | -46 | 0 | 0 | 0.0% | 15.93 (-0.16) | 574 (42.12%) |
| 2022-05-06 | 18.8 (1.08%) | 4647 | -11 | 0 | 0 | 0.0% | 16.09 (-0.04) | 404 (-53.06%) |
| 2022-04-29 | 18.6 (-2.62%) | 4658 | -136 | 0 | 0 | 0.0% | 16.13 (-0.47) | 861 (68.71%) |
| 2022-04-22 | 19.1 (0.0%) | 4794 | -27 | 0 | 0 | 0.0% | 16.6 (-0.09) | 510 (-47.39%) |
| 2022-04-15 | 19.1 (-0.26%) | 4821 | 100 | 0 | 0 | 0.0% | 16.69 (0.35) | 970 (58.23%) |
| 2022-04-08 | 19.15 (0.0%) | 4721 | -37 | 0 | 0 | 0.0% | 16.34 (-0.13) | 613 (-26.92%) |
| 2022-04-01 | 19.15 (0.52%) | 4758 | -15 | 0 | 0 | 0.0% | 16.47 (-0.05) | 839 (-37.16%) |
| 2022-03-25 | 19.05 (2.42%) | 4773 | 63 | 0 | 0 | 0.0% | 16.52 (0.21) | 1335 (127.0%) |
| 2022-03-18 | 18.6 (0.81%) | 4710 | -1 | 0 | 0 | 0.0% | 16.31 (0.0) | 588 (-28.44%) |
| 2022-03-11 | 18.45 (-1.34%) | 4711 | -8 | 0 | 0 | 0.0% | 16.31 (-0.03) | 822 (24.48%) |
| 2022-03-04 | 18.7 (-0.27%) | 4719 | 25 | 0 | 0 | 0.0% | 16.34 (0.09) | 660 (-38.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 18.75 (0.0%) | 4694 | -15 | 0 | 0 | 0.0% | 16.25 (-0.05) | 1080 (49.66%) |
| 2022-02-18 | 18.75 (-1.06%) | 4709 | -62 | 0 | -1 | 0.0% | 16.3 (-0.22) | 721 (-8.24%) |
| 2022-02-11 | 18.95 (4.7%) | 4771 | -46 | 1 | 1 | 0.02% | 16.52 (-0.16) | 786 (-3.12%) |
| 2022-01-26 | 18.1 (-2.16%) | 4817 | -177 | 0 | -1 | 0.0% | 16.68 (-0.61) | 811 (4.94%) |
| 2022-01-21 | 18.5 (-0.27%) | 4994 | -17 | 1 | 0 | 0.02% | 17.29 (-0.06) | 773 (-48.56%) |
| 2022-01-14 | 18.55 (-1.85%) | 5011 | -243 | 1 | -2 | 0.02% | 17.35 (-0.84) | 1503 (-26.3%) |
| 2022-01-07 | 18.9 (-3.82%) | 5254 | -166 | 3 | -14 | 0.06% | 18.19 (-0.57) | 2040 (-50.02%) |
| 2021-12-30 | 19.65 (3.42%) | 5420 | 70 | 17 | 15 | 0.31% | 18.76 (0.24) | 4082 (100.5%) |
| 2021-12-24 | 19.0 (1.88%) | 5350 | 9 | 2 | 0 | 0.04% | 18.52 (0.03) | 2036 (2.84%) |
| 2021-12-17 | 18.65 (-0.53%) | 5341 | -16 | 2 | -63 | 0.04% | 18.49 (-0.06) | 1980 (-20.43%) |
| 2021-12-10 | 18.75 (0.81%) | 5357 | 91 | 65 | 63 | 1.21% | 18.55 (0.32) | 2488 (-6.66%) |
| 2021-12-03 | 18.6 (0.54%) | 5266 | -44 | 2 | -1 | 0.04% | 18.23 (-0.15) | 2666 (-88.04%) |
| 2021-11-26 | 18.5 (-13.75%) | 5310 | -675 | 3 | -357 | 0.06% | 18.38 (-2.34) | 22300 (107.57%) |
| 2021-11-19 | 21.45 (25.81%) | 5985 | 5985 | 360 | 360 | 6.02% | 20.72 (0) | 10743 (1132.24%) |
| 2021-11-13 | 17.05 (-6.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 871 (-10.35%) |
| 2021-11-06 | 18.15 (8.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 972 (3.25%) |
| 2021-10-30 | 16.8 (-1.47%) | 0 | -3933 | 0 | 0 | 0 | N/A (0) | 941 (24.54%) |
| 2021-10-22 | 17.05 (1.49%) | 3933 | 27 | 0 | 0 | 0.0% | 13.62 (0.1) | 756 (85.67%) |
| 2021-10-15 | 16.8 (0.0%) | 3906 | 7 | 0 | 0 | 0.0% | 13.52 (0.02) | 407 (-18.23%) |
| 2021-10-08 | 16.8 (0.0%) | 3899 | -12 | 0 | 0 | 0.0% | 13.5 (-0.04) | 498 (-27.21%) |
| 2021-10-01 | 16.8 (-0.3%) | 3911 | 25 | 0 | 0 | 0.0% | 13.54 (0.09) | 684 (219.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 16.85 (-0.3%) | 3886 | -1 | 0 | -5 | 0.0% | 13.45 (-0.01) | 214 (-43.79%) |
| 2021-09-17 | 16.9 (-0.59%) | 3887 | -28 | 5 | 5 | 0.13% | 13.46 (-0.09) | 381 (-14.84%) |
| 2021-09-10 | 17.0 (-0.29%) | 3915 | 30 | 0 | 0 | 0.0% | 13.55 (0.1) | 447 (-31.49%) |
| 2021-09-03 | 17.05 (0.89%) | 3885 | 1 | 0 | 0 | 0.0% | 13.45 (0.0) | 653 (86.35%) |
| 2021-08-27 | 16.9 (0.6%) | 3884 | -1 | 0 | 0 | 0.0% | 13.45 (0.0) | 350 (-62.4%) |
| 2021-08-20 | 16.8 (-1.47%) | 3885 | -25 | 0 | 0 | 0.0% | 13.45 (-0.09) | 932 (-42.28%) |
| 2021-08-13 | 17.05 (-6.06%) | 3910 | -17 | 0 | 0 | 0.0% | 13.54 (-0.06) | 1616 (122.53%) |
| 2021-08-06 | 18.15 (1.4%) | 3927 | -56 | 0 | 0 | 0.0% | 13.6 (-0.19) | 726 (1.71%) |
| 2021-07-30 | 17.9 (-0.28%) | 3983 | -38 | 0 | 0 | 0.0% | 13.79 (-0.13) | 714 (24.56%) |
| 2021-07-23 | 17.95 (0.0%) | 4021 | 27 | 0 | 0 | 0.0% | 13.92 (0.09) | 573 (-49.34%) |
| 2021-07-16 | 17.95 (-1.64%) | 3994 | -163 | 0 | 0 | 0.0% | 13.83 (-0.56) | 1131 (-69.17%) |
| 2021-07-09 | 18.25 (-0.27%) | 4157 | -458 | 0 | 0 | 0.0% | 14.39 (-1.59) | 3670 (114.34%) |
| 2021-07-02 | 18.3 (-0.54%) | 4615 | 36 | 0 | 0 | 0.0% | 15.98 (0.13) | 1712 (-33.06%) |
| 2021-06-25 | 18.4 (1.66%) | 4579 | 448 | 0 | 0 | 0.0% | 15.85 (1.55) | 2558 (291.26%) |
