股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.71, 14877 (+0.01)27.47, 23553 (+1.22)7.03, 38 (+0.66)10.92, 30 (+1.25)21.21, 25 (-3.32)11.42, 5 (0.0)242296602張174.0183.0184.5169.0
2024-11-081.7, 14844 (+0.03)26.25, 23223 (+0.85)6.37, 35 (-1.17)9.67, 27 (-0.04)24.53, 30 (+2.66)11.42, 5 (-1.48)239004045張180.5185.0188.0180.5
2024-11-011.67, 14751 (+0.01)25.4, 22944 (+0.89)7.54, 40 (-0.11)9.71, 26 (+0.37)21.87, 26 (-2.71)12.9, 6 (+0.08)236326355張184.0205.5206.5179.0
2024-10-251.66, 14733 (-0.01)24.51, 22718 (-0.11)7.65, 42 (-0.76)9.34, 26 (-1.38)24.58, 30 (+0.55)12.82, 6 (+1.59)2337911124張206.5202.5221.5202.0
2024-10-181.67, 14765 (-0.02)24.62, 22693 (-1.19)8.41, 46 (+1.51)10.72, 28 (-0.78)24.03, 27 (+2.45)11.23, 5 (-1.58)2335313363張201.5209.5218.5201.0
2024-10-111.69, 14793 (+0.02)25.81, 23044 (+0.59)6.9, 38 (+0.06)11.5, 31 (+0.32)21.58, 25 (+0.07)12.81, 6 (-0.35)237007374張203.5208.5212.5200.0
2024-10-041.67, 14734 (+0.01)25.22, 22880 (+0.43)6.84, 36 (-0.61)11.18, 31 (-0.66)21.51, 24 (+1.58)13.16, 6 (-0.86)235457497張205.5201.0212.0201.0
2024-09-271.66, 14639 (-0.07)24.79, 22616 (-3.36)7.45, 40 (+0.38)11.84, 31 (+3.6)19.93, 22 (-1.97)14.02, 6 (+1.6)2328326056張202.0204.0216.5198.5
2024-09-201.73, 14733 (-0.03)28.15, 23553 (-0.74)7.07, 39 (-0.47)8.24, 23 (-0.58)21.9, 25 (+1.84)12.42, 5 (+0.39)2424412168張196.5173.0206.5173.0
2024-09-131.76, 14751 (0.0)28.89, 23739 (+0.05)7.54, 41 (-0.52)8.82, 24 (-0.04)20.06, 23 (+1.84)12.03, 5 (-1.41)244471656張170.0164.0177.0163.0
2024-09-061.76, 14778 (-0.01)28.84, 23753 (+0.16)8.06, 43 (-0.07)8.86, 24 (+0.26)18.22, 21 (-0.65)13.44, 6 (+0.05)244611665張169.5184.0186.0168.0
2024-08-301.77, 14792 (0.0)28.68, 23755 (-0.12)8.13, 44 (+0.52)8.6, 23 (-0.96)18.87, 22 (+0.83)13.39, 6 (-0.05)244563145張182.0183.5187.5179.0
2024-08-231.77, 14809 (0.0)28.8, 23831 (-0.16)7.61, 41 (-0.39)9.56, 26 (+0.5)18.04, 21 (+0.88)13.44, 6 (-0.33)245314119張181.5170.5185.5169.0
2024-08-161.77, 14786 (0.0)28.96, 23870 (+0.28)8.0, 42 (+0.55)9.06, 24 (+0.49)17.16, 20 (-1.22)13.77, 6 (-0.7)245792988張169.5169.5173.0165.0
2024-08-091.77, 14783 (+0.02)28.68, 23805 (-0.1)7.45, 40 (+0.1)8.57, 23 (-1.28)18.38, 21 (+1.62)14.47, 6 (-0.73)245014131張165.0160.5170.0146.5
2024-08-021.75, 14738 (0.0)28.78, 23830 (+0.29)7.35, 40 (-0.39)9.85, 26 (+1.29)16.76, 19 (-0.83)15.2, 6 (-0.54)245222909張168.0184.0184.5168.0
2024-07-261.75, 14726 (+0.01)28.49, 23744 (-0.03)7.74, 42 (-0.63)8.56, 23 (+0.38)17.59, 19 (+0.12)15.74, 6 (-0.03)244301604張181.0190.0190.0180.0
2024-07-191.74, 14750 (+0.01)28.52, 23827 (+0.21)8.37, 45 (+0.68)8.18, 22 (-0.68)17.47, 19 (-0.63)15.77, 6 (-0.01)245022551張188.5197.0199.0188.0
2024-07-121.73, 14746 (+0.03)28.31, 23792 (+0.99)7.69, 42 (-0.19)8.86, 24 (-0.1)18.1, 20 (-0.52)15.78, 6 (-0.12)244525115張194.5204.5210.5193.0
2024-07-051.7, 14679 (0.0)27.32, 23517 (+0.24)7.88, 43 (-0.55)8.96, 24 (+0.69)18.62, 20 (-0.53)15.9, 6 (+0.09)241781848張203.0204.5205.5199.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-281.7, 14678 (+0.04)27.08, 23471 (+0.87)8.43, 46 (-0.01)8.27, 22 (-0.86)19.15, 22 (-0.93)15.81, 6 (+0.07)241353572張202.0205.5207.5198.0
2024-06-211.66, 14588 (+0.03)26.21, 23117 (+1.86)8.44, 46 (+0.34)9.13, 24 (-0.69)20.08, 22 (+0.18)15.74, 6 (-2.23)237675413張205.0215.0216.0203.0
2024-06-141.63, 14485 (-0.01)24.35, 22364 (-0.37)8.1, 44 (+0.08)9.82, 26 (+1.33)19.9, 22 (+0.79)17.97, 7 (-1.4)229923622張214.5212.0221.0208.0
2024-06-071.64, 14502 (0.0)24.72, 22521 (+0.15)8.02, 44 (+0.05)8.49, 23 (-0.12)19.11, 22 (-1.58)19.37, 8 (+1.29)231642518張210.0210.0213.5205.5
2024-05-311.64, 14514 (-0.01)24.57, 22511 (-0.33)7.97, 43 (+0.47)8.61, 23 (-0.02)20.69, 23 (-0.43)18.08, 7 (+0.41)231454935張209.5221.0225.0209.5
2024-05-241.65, 14591 (-0.05)24.9, 22668 (-0.33)7.5, 41 (+0.18)8.63, 24 (-0.52)21.12, 24 (+0.02)17.67, 7 (+1.22)232968677張219.5218.0225.5210.0
2024-05-171.7, 14644 (-0.05)25.23, 22658 (-2.06)7.32, 41 (-1.02)9.15, 25 (+0.34)21.1, 24 (+2.55)16.45, 7 (+0.49)2330510098張218.0206.5220.5199.0
2024-05-101.75, 14853 (-0.03)27.29, 23504 (-1.32)8.34, 46 (+0.2)8.81, 25 (+1.22)18.55, 20 (-0.05)15.96, 7 (+0.45)241755160張204.0207.5212.5201.5
2024-05-031.78, 15013 (0.0)28.61, 24099 (-0.52)8.14, 44 (+0.44)7.59, 21 (+0.37)18.6, 20 (-0.29)15.51, 7 (+0.12)247762833張204.0200.0208.0200.0
2024-04-261.78, 15260 (0.0)29.13, 24534 (+0.08)7.7, 43 (-1.02)7.22, 21 (+0.05)18.89, 21 (-0.42)15.39, 7 (+1.05)252204028張198.0189.0201.5188.0
2024-04-191.78, 15815 (+0.02)29.05, 25140 (+0.38)8.72, 49 (-0.28)7.17, 21 (-0.41)19.31, 22 (+1.0)14.34, 7 (-1.62)258216372張188.0203.0204.5182.0
2024-04-121.76, 14678 (+0.03)28.67, 24000 (+1.2)9.0, 50 (-0.14)7.58, 22 (-0.94)18.31, 21 (+0.35)15.96, 8 (-0.03)246598009張205.5208.5214.0201.0
2024-04-031.73, 14389 (+0.02)27.47, 23216 (+0.54)9.14, 50 (-0.18)8.52, 24 (+0.4)17.96, 20 (-1.24)15.99, 8 (-0.04)238833308張205.0204.0211.0201.0
2024-03-291.71, 14263 (+0.01)26.93, 22932 (+1.12)9.32, 51 (+0.69)8.12, 23 (+0.12)19.2, 22 (+0.02)16.03, 8 (-1.52)235883840張202.0211.0212.5200.5
2024-03-221.7, 14171 (-0.03)25.81, 22499 (-0.13)8.63, 47 (-0.43)8.0, 22 (+0.91)19.18, 22 (-2.96)17.55, 9 (+2.58)231357608張209.0212.5221.0206.5
2024-03-151.73, 14086 (+0.09)25.94, 22467 (+1.7)9.06, 50 (+0.21)7.09, 21 (-1.85)22.14, 25 (+2.03)14.97, 8 (-3.06)2311810695張212.5208.0217.0198.0
2024-03-081.64, 13807 (+0.05)24.24, 21867 (+2.54)8.85, 49 (+0.23)8.94, 25 (-0.15)20.11, 22 (-1.56)18.03, 10 (-1.46)2249211399張209.5231.0236.0209.0
2024-03-011.59, 13390 (-0.01)21.7, 20608 (-1.53)8.62, 47 (+0.08)9.09, 26 (+0.15)21.67, 25 (+0.67)19.49, 11 (+1.07)2120420043張228.5220.0246.0215.5
2024-02-231.6, 12959 (-0.01)23.23, 20604 (+0.81)8.54, 46 (+0.95)8.94, 25 (-1.75)21.0, 25 (+1.98)18.42, 10 (-2.81)2121815947張220.0244.5245.0220.0
2024-02-161.61, 12833 (-0.02)22.42, 20142 (-0.54)7.59, 42 (-0.44)10.69, 29 (+1.63)19.02, 22 (-0.26)21.23, 10 (-0.05)207398181張237.5225.0238.0222.0
2024-02-071.63, 12882 (-0.02)22.96, 20413 (-1.51)8.03, 43 (+0.17)9.06, 25 (+0.37)19.28, 23 (+1.28)21.28, 10 (+0.02)210161929張220.0221.0224.0218.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-021.65, 12892 (+0.04)24.47, 20772 (+1.68)7.86, 42 (-1.12)8.69, 24 (-0.75)18.0, 21 (+0.28)21.26, 10 (-0.07)213858463張219.5209.0223.0206.0
2024-01-261.61, 12700 (+0.02)22.79, 20051 (+0.96)8.98, 48 (+0.71)9.44, 25 (-0.95)17.72, 21 (-2.1)21.33, 10 (+2.02)2067110534張209.0217.5220.5208.5
2024-01-191.59, 12560 (0.0)21.83, 19576 (+0.41)8.27, 44 (+0.22)10.39, 27 (-0.83)19.82, 24 (-2.28)19.31, 9 (+2.81)201987110張218.5224.0228.5214.0
2024-01-121.59, 12525 (-0.01)21.42, 19460 (-2.82)8.05, 43 (+0.53)11.22, 31 (+1.5)22.1, 25 (-1.41)16.5, 8 (+3.57)2009619325張222.0215.0233.5213.5
2024-01-051.6, 12584 (0.0)24.24, 20514 (+1.46)7.52, 39 (+0.28)9.72, 26 (-0.9)23.51, 28 (+0.14)12.93, 7 (-1.27)211758811張213.5221.0226.0207.0
2023-12-291.6, 12575 (-0.02)22.78, 20093 (-0.89)7.24, 38 (-0.35)10.62, 28 (-0.52)23.37, 28 (-0.49)14.2, 8 (+1.32)2075422914張221.5222.0232.0211.5
2023-12-221.62, 12589 (+0.02)23.67, 20346 (-1.13)7.59, 39 (-0.06)11.14, 30 (-2.64)23.86, 29 (+2.7)12.88, 8 (+1.74)2099634763張220.0205.5225.5198.5
2023-12-151.6, 12382 (+0.02)24.8, 20427 (-0.16)7.65, 40 (-0.67)13.78, 37 (+0.76)21.16, 25 (+1.86)11.14, 7 (-1.51)2108820387張204.5203.0208.0189.5
2023-12-081.58, 12244 (0.0)24.96, 20285 (+1.04)8.32, 45 (+0.8)13.02, 35 (-0.11)19.3, 24 (-0.83)12.65, 8 (-1.47)2095213394張198.5202.0208.0195.0
2023-12-011.58, 12218 (-0.01)23.92, 19809 (-0.08)7.52, 41 (-0.26)13.13, 35 (+1.17)20.13, 25 (-1.87)14.12, 9 (+0.95)2046412659張199.0194.0208.0194.0
2023-11-241.59, 12215 (+0.01)24.0, 19872 (-1.81)7.78, 42 (-0.89)11.96, 31 (-0.19)22.0, 27 (+2.38)13.17, 8 (+1.95)2052241619張199.0189.5215.5184.0
2023-11-171.58, 12078 (-0.03)25.81, 20084 (-2.24)8.67, 47 (+0.35)12.15, 32 (+2.26)19.62, 22 (-2.36)11.22, 7 (+2.82)2078527523張185.0174.0188.0164.5
2023-11-101.61, 12138 (-0.01)28.05, 20853 (-2.61)8.32, 46 (+1.04)9.89, 27 (+1.47)21.98, 24 (+3.26)8.4, 5 (-1.73)2158122756張170.0158.0176.0156.5
2023-11-031.62, 12103 (-0.01)30.66, 21569 (0.0)7.28, 41 (-0.95)8.42, 24 (+0.17)18.72, 20 (-1.29)10.13, 6 (+1.73)223334851張155.0150.0159.5149.5
2023-10-271.63, 12111 (-0.01)30.66, 21556 (+0.15)8.23, 46 (+0.82)8.25, 23 (+0.9)20.01, 21 (+0.14)8.4, 5 (-1.26)223155484張148.5154.5161.0148.5
2023-10-201.64, 12112 (0.0)30.51, 21517 (-0.51)7.41, 41 (-0.77)7.35, 21 (-1.78)19.87, 22 (+1.25)9.66, 6 (+1.04)2227111676張155.5158.0164.0154.5
2023-10-131.64, 12071 (-0.01)31.02, 21560 (-0.86)8.18, 46 (+0.77)9.13, 25 (+0.89)18.62, 20 (-1.1)8.62, 5 (+0.56)223297917張159.5158.0162.0151.0
2023-10-061.65, 12072 (0.0)31.88, 21782 (-0.25)7.41, 41 (+0.07)8.24, 23 (-0.31)19.72, 22 (+0.49)8.06, 5 (+0.22)225624762張155.5145.0155.5143.0
2023-09-281.65, 12069 (0.0)32.13, 21879 (+0.19)7.34, 40 (-0.05)8.55, 25 (+0.31)19.23, 21 (-0.67)7.84, 5 (+0.05)226671571張143.5144.5147.5140.5
2023-09-221.65, 12054 (-0.02)31.94, 21845 (+0.05)7.39, 40 (-0.16)8.24, 24 (-0.76)19.9, 22 (+1.03)7.79, 5 (-0.55)226314785張144.5154.0156.0139.0
2023-09-151.67, 12108 (-0.02)31.89, 21958 (-1.24)7.55, 41 (+0.29)9.0, 26 (-1.68)18.87, 20 (+1.19)8.34, 5 (+1.87)227376169張154.5150.5156.5150.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-081.69, 12134 (-0.03)33.13, 22367 (-2.11)7.26, 40 (+0.07)10.68, 30 (+2.28)17.68, 19 (-1.5)6.47, 4 (+1.51)2315416086張151.0139.5159.0136.5
2023-09-011.72, 12137 (0.0)35.24, 22793 (-0.03)7.19, 40 (-0.11)8.4, 24 (+0.5)19.18, 22 (-0.54)4.96, 3 (0.0)235865284張139.5129.0142.0128.0
2023-08-251.72, 12106 (0.0)35.27, 22759 (+0.19)7.3, 40 (-0.33)7.9, 22 (-1.06)19.72, 23 (+2.42)4.96, 3 (-1.37)235472613張128.5127.0130.0124.0
2023-08-181.72, 12056 (-0.01)35.08, 22682 (+0.3)7.63, 41 (-0.35)8.96, 24 (+2.1)17.3, 20 (-2.39)6.33, 4 (+0.03)234695872張127.0129.0131.0122.5
2023-08-111.73, 12055 (+0.01)34.78, 22655 (+1.3)7.98, 42 (-0.79)6.86, 19 (+0.9)19.69, 23 (+0.31)6.3, 4 (-2.61)234256822張130.5142.5142.5129.5
2023-08-041.72, 12015 (+0.02)33.48, 22390 (+0.68)8.77, 47 (+1.07)5.96, 16 (-0.33)19.38, 21 (-1.28)8.91, 5 (-1.02)231415169張139.0151.5151.5137.0
2023-07-281.7, 12020 (0.0)32.8, 22320 (+0.32)7.7, 42 (-1.06)6.29, 17 (+0.5)20.66, 23 (+0.4)9.93, 5 (-0.13)230307591張149.5155.0156.5145.5
2023-07-211.7, 11978 (+0.01)32.48, 22164 (+0.47)8.76, 46 (-0.69)5.79, 16 (-0.44)20.26, 22 (-0.02)10.06, 5 (+0.1)228886078張154.0157.0157.5151.0
2023-07-141.69, 11972 (+0.05)32.01, 21909 (+5.1)9.45, 50 (+1.33)6.23, 17 (-1.76)20.28, 22 (-6.92)9.96, 5 (+0.14)2262114770張156.5160.5160.5148.0
2023-07-071.64, 11798 (-0.03)26.91, 20181 (-1.12)8.12, 42 (-0.43)7.99, 22 (+0.31)27.2, 30 (+7.06)9.82, 5 (-4.84)2083725449張161.0161.0185.5156.0
2023-06-301.67, 11876 (+0.01)28.03, 20657 (+0.36)8.55, 46 (+0.19)7.68, 20 (-0.29)20.14, 23 (-1.16)14.66, 8 (+0.17)213284574張159.5165.0169.0158.0
2023-06-211.66, 11878 (0.0)27.67, 20611 (+0.9)8.36, 44 (+0.17)7.97, 21 (-1.68)21.3, 24 (-1.41)14.49, 8 (+1.5)212613218張166.0167.0170.5163.5
2023-06-161.66, 11870 (-0.01)26.77, 20307 (-1.3)8.19, 44 (-0.01)9.65, 25 (+1.03)22.71, 25 (+0.21)12.99, 7 (-0.03)2094913796張168.0162.5175.0162.5
2023-06-091.67, 11890 (-0.01)28.07, 20678 (+0.09)8.2, 45 (+0.33)8.62, 23 (+1.48)22.5, 25 (-1.67)13.02, 7 (-0.07)213215009張161.5163.0164.5156.5
2023-06-021.68, 11901 (-0.02)27.98, 20734 (-0.68)7.87, 43 (+0.1)7.14, 19 (-1.14)24.17, 29 (+1.44)13.09, 7 (-0.07)213826519張162.5157.5168.0157.5
2023-05-261.7, 11948 (0.0)28.66, 20963 (-0.47)7.77, 43 (-0.57)8.28, 22 (+0.85)22.73, 27 (+0.37)13.16, 7 (+0.02)216133720張155.5149.5159.5149.5
2023-05-191.7, 11964 (+0.01)29.13, 21074 (+0.98)8.34, 44 (-0.21)7.43, 21 (-0.76)22.36, 26 (+0.14)13.14, 7 (0.0)217246516張149.0148.5152.0141.5
2023-05-121.69, 11920 (+0.01)28.15, 20759 (+0.74)8.55, 45 (-0.36)8.19, 22 (+1.14)22.22, 25 (-0.29)13.14, 7 (-1.52)2140411404張150.0173.0175.5145.5
2023-05-051.68, 11925 (0.0)27.41, 20616 (+0.16)8.91, 47 (-0.59)7.05, 18 (-0.01)22.51, 25 (+0.54)14.66, 8 (0.0)212494954張170.5170.0174.0166.0
2023-04-281.68, 11974 (0.0)27.25, 20609 (+0.28)9.5, 48 (+0.17)7.06, 18 (+0.6)21.97, 25 (-1.83)14.66, 8 (+0.51)2124716949張169.5161.5175.0158.0
2023-04-211.68, 12318 (-0.02)26.97, 20782 (-1.31)9.33, 48 (+0.87)6.46, 17 (-1.39)23.8, 27 (+0.4)14.15, 8 (+2.29)2141819988張161.5167.5180.5161.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-141.7, 11608 (-0.01)28.28, 20547 (-2.22)8.46, 44 (-0.47)7.85, 20 (-0.72)23.4, 26 (+3.7)11.86, 6 (0.0)2120123783張165.0159.5172.0159.5
2023-04-071.71, 11459 (+0.01)30.5, 21150 (+0.94)8.93, 46 (-0.13)8.57, 23 (+0.16)19.7, 23 (-1.3)11.86, 6 (0.0)218253375張156.0155.5157.0151.5
2023-03-311.7, 11355 (-0.02)29.56, 20749 (-1.64)9.06, 46 (+2.43)8.41, 22 (-1.23)21.0, 25 (+3.44)11.86, 6 (-1.56)2141035803張157.0152.5167.5150.5
2023-03-241.72, 11312 (-0.01)31.2, 21214 (-1.23)6.63, 35 (-0.87)9.64, 26 (+2.78)17.56, 20 (-2.39)13.42, 7 (+1.46)2189417402張151.5141.5156.5141.0
2023-03-171.73, 11162 (+0.01)32.43, 21430 (+0.61)7.5, 40 (-0.05)6.86, 18 (-0.11)19.95, 23 (-0.85)11.96, 6 (0.0)221205593張141.0137.5143.5136.0
2023-03-101.72, 10976 (0.0)31.82, 21212 (+0.26)7.55, 41 (-0.86)6.97, 19 (-1.18)20.8, 24 (+1.27)11.96, 6 (0.0)218927081張141.5150.5151.5140.0
2023-03-031.72, 10723 (0.0)31.56, 20863 (+0.88)8.41, 46 (+0.53)8.15, 22 (-2.49)19.53, 23 (+1.3)11.96, 6 (0.0)215423923張148.0144.5150.5141.0
2023-02-241.72, 10521 (+0.02)30.68, 20345 (+1.71)7.88, 43 (+0.49)10.64, 27 (+1.19)18.23, 21 (+0.13)11.96, 6 (-4.16)2101912212張145.0150.0151.5142.5
2023-02-171.7, 10355 (+0.01)28.97, 19548 (+1.32)7.39, 40 (-1.04)9.45, 26 (+1.22)18.1, 21 (-2.27)16.12, 7 (+0.55)201939245張148.5154.0155.0147.0
2023-02-101.69, 10206 (-0.04)27.65, 18960 (-3.02)8.43, 46 (+1.68)8.23, 21 (+0.85)20.37, 23 (+3.13)15.57, 6 (-0.04)1960429461張155.5145.0168.0142.0
2023-02-031.73, 10138 (-0.03)30.67, 19465 (-2.71)6.75, 36 (-1.38)7.38, 20 (+1.64)17.24, 20 (+1.04)15.61, 6 (+1.54)2017617965張147.0129.5149.0129.0
2023-01-191.76, 10180 (0.0)33.38, 20435 (-0.13)8.13, 43 (-0.66)5.74, 16 (+1.64)16.2, 18 (-0.52)14.07, 5 (-0.02)211581394張126.5124.0128.0124.0
2023-01-131.76, 10139 (0.0)33.51, 20435 (-0.17)8.79, 46 (+1.3)4.1, 11 (-1.3)16.72, 19 (+1.33)14.09, 5 (-0.07)2116210403張124.5123.0133.0120.0
2023-01-061.76, 10118 (0.0)33.68, 20388 (+0.02)7.49, 40 (+0.03)5.4, 14 (-0.73)15.39, 17 (+0.54)14.16, 5 (0.0)211312478張119.0113.0120.0113.0
2022-12-301.76, 10102 (+0.01)33.66, 20337 (+0.31)7.46, 40 (-0.18)6.13, 16 (+0.98)14.85, 16 (-0.67)14.16, 5 (-0.05)210813890張115.0117.5121.5111.5
2022-12-231.75, 10073 (0.0)33.35, 20248 (+0.76)7.64, 40 (+0.33)5.15, 14 (-2.43)15.52, 17 (-0.09)14.21, 5 (-0.09)209965642張117.5129.0129.5113.5
2022-12-161.75, 10071 (0.0)32.59, 20071 (+0.24)7.31, 39 (-0.91)7.58, 20 (+0.69)15.61, 17 (+0.6)14.3, 5 (+0.1)207915674張130.5130.0138.0128.0
2022-12-091.75, 10052 (+0.01)32.35, 20009 (+1.87)8.22, 44 (-0.64)6.89, 18 (-0.2)15.01, 16 (-1.59)14.2, 5 (-0.06)2074412778張131.0146.5149.0130.0
2022-12-021.74, 10007 (-0.01)30.48, 19361 (+0.56)8.86, 48 (+0.12)7.09, 19 (+1.01)16.6, 18 (-1.32)14.26, 5 (0.0)2009525175張147.0122.5148.0121.5
2022-11-251.75, 9952 (+0.01)29.92, 19005 (-1.05)8.74, 47 (+0.37)6.08, 16 (-1.16)17.92, 21 (+1.76)14.26, 5 (0.0)197479717張125.0118.5129.0115.0
2022-11-181.74, 9928 (0.0)30.97, 19241 (+0.31)8.37, 45 (-0.33)7.24, 19 (+2.34)16.16, 18 (-2.51)14.26, 5 (0.0)199659933張118.5116.0124.5113.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-111.74, 9927 (-0.01)30.66, 19246 (-0.57)8.7, 47 (+1.14)4.9, 14 (-1.87)18.67, 21 (+2.09)14.26, 5 (0.0)199708465張116.0111.5123.0110.0
2022-11-041.75, 9946 (0.0)31.23, 19373 (-0.06)7.56, 42 (-0.07)6.77, 19 (-1.46)16.58, 18 (+1.51)14.26, 5 (0.0)201044476張111.0104.0112.0103.5
2022-10-281.75, 9919 (+0.01)31.29, 19378 (-0.16)7.63, 43 (-0.17)8.23, 22 (+0.04)15.07, 16 (-0.01)14.26, 5 (0.0)201215724張102.0108.0110.5102.0
2022-10-211.74, 9897 (-0.01)31.45, 19431 (0.0)7.8, 43 (-0.28)8.19, 21 (+0.42)15.08, 16 (-0.61)14.26, 5 (0.0)201624961張104.0106.0112.0103.0
2022-10-141.75, 9882 (0.0)31.45, 19400 (+0.03)8.08, 46 (-0.21)7.77, 21 (+0.27)15.69, 17 (-0.14)14.26, 5 (0.0)201295349張108.0107.0109.599.9
2022-10-071.75, 9849 (0.0)31.42, 19451 (+0.05)8.29, 47 (-0.03)7.5, 20 (+0.94)15.83, 17 (-0.99)14.26, 5 (+0.05)2017812612張112.5107.0130.0107.0
2022-09-301.75, 9832 (-0.01)31.37, 19357 (-0.08)8.32, 45 (-0.82)6.56, 18 (+0.41)16.82, 19 (-0.32)14.21, 5 (-0.01)200756401張110.5117.5119.0101.5
2022-09-231.76, 9856 (0.0)31.45, 19465 (+0.54)9.14, 50 (+0.89)6.15, 17 (-1.33)17.14, 19 (+1.47)14.22, 5 (-1.39)201776602張119.0116.5124.0113.5
2022-09-161.76, 9770 (+0.01)30.91, 19201 (+0.54)8.25, 45 (+0.11)7.48, 20 (-1.23)15.67, 18 (+0.52)15.61, 6 (-0.14)199083838張116.0122.5124.5115.5
2022-09-081.75, 9744 (0.0)30.37, 19036 (-0.08)8.14, 43 (+0.41)8.71, 23 (-0.1)15.15, 16 (+0.39)15.75, 6 (+0.02)197346585張121.0133.5134.0114.5
2022-09-021.75, 9736 (+0.01)30.45, 19126 (+0.56)7.73, 42 (-0.4)8.81, 24 (-0.84)14.76, 16 (-0.05)15.73, 6 (0.0)198335113張133.0138.0141.5131.5
2022-08-261.74, 9723 (0.0)29.89, 18992 (-0.0)8.13, 43 (-0.98)9.65, 25 (+1.64)14.81, 17 (-1.64)15.73, 6 (-0.01)1968210408張143.5144.0154.5140.0
2022-08-191.74, 9679 (+0.02)29.89, 18931 (+1.84)9.11, 49 (+0.4)8.01, 22 (-1.82)16.45, 20 (+0.06)15.74, 6 (0.0)1961415731張147.0138.5151.5136.5
2022-08-121.72, 9570 (-0.01)28.05, 18116 (-0.55)8.71, 46 (+0.01)9.83, 26 (+0.5)16.39, 18 (+1.9)15.74, 6 (-1.39)1880715247張138.5119.5142.0118.0
2022-08-051.73, 9576 (+0.01)28.6, 18246 (-0.1)8.7, 46 (+0.17)9.33, 25 (+1.2)14.49, 16 (-1.77)17.13, 7 (-0.04)189473845張121.0126.5126.5114.5
2022-07-291.72, 9538 (+0.01)28.7, 18311 (+1.73)8.53, 45 (+0.26)8.13, 22 (-1.01)16.26, 19 (-0.12)17.17, 7 (-2.19)190086332張125.5147.5147.5123.5
2022-07-221.71, 9480 (+0.01)26.97, 17837 (+0.75)8.27, 45 (-0.16)9.14, 25 (-0.79)16.38, 19 (+0.03)19.36, 8 (-0.35)184967909張147.0141.0151.5137.0
2022-07-151.7, 9456 (0.0)26.22, 17470 (-0.16)8.43, 47 (-0.4)9.93, 26 (+1.57)16.35, 19 (-0.79)19.71, 8 (+0.62)181205109張139.5137.5141.0128.5
2022-07-081.7, 9434 (-0.01)26.38, 17486 (+0.04)8.83, 48 (+0.3)8.36, 22 (-2.53)17.14, 21 (+0.02)19.09, 8 (+1.83)181498194張137.5140.0142.0128.0
2022-07-011.71, 9423 (+0.01)26.34, 17494 (+0.27)8.53, 48 (-0.25)10.89, 29 (+1.2)17.12, 20 (-2.64)17.26, 7 (+1.41)181608265張139.0161.0163.5138.5
2022-06-241.7, 9400 (0.0)26.07, 17402 (+0.16)8.78, 49 (-0.99)9.69, 26 (+0.6)19.76, 24 (+0.82)15.85, 6 (+0.05)180678276張156.5171.0171.0152.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-171.7, 9400 (+0.03)25.91, 17419 (+1.99)9.77, 53 (+0.19)9.09, 24 (-1.7)18.94, 24 (+0.12)15.8, 6 (-1.69)1808111867張168.0192.0196.5164.0
2022-06-101.67, 9337 (+0.02)23.92, 16939 (+0.34)9.58, 53 (+0.72)10.79, 28 (-0.29)18.82, 23 (-0.42)17.49, 7 (+0.18)1757510918張201.0216.5217.5200.0
2022-06-021.65, 9232 (-0.01)23.58, 16644 (-0.35)8.86, 50 (+0.3)11.08, 28 (+0.17)19.24, 22 (+1.39)17.31, 7 (-1.26)172797101張216.0204.5218.0203.5
2022-05-271.66, 9245 (+0.01)23.93, 16730 (+0.49)8.56, 48 (-0.07)10.91, 29 (-0.57)17.85, 21 (-0.4)18.57, 8 (+0.36)173826823張199.5214.0217.0194.0
2022-05-201.65, 9239 (-0.01)23.44, 16554 (-0.03)8.63, 48 (+0.26)11.48, 30 (+0.52)18.25, 22 (-0.68)18.21, 8 (-0.19)171949548張212.0210.5216.5202.5
2022-05-131.66, 9252 (0.0)23.47, 16579 (+0.11)8.37, 47 (-0.81)10.96, 29 (-1.53)18.93, 23 (+0.25)18.4, 8 (+1.84)1721013545張206.0199.5211.0193.5
2022-05-061.66, 9194 (0.0)23.36, 16511 (-0.29)9.18, 51 (-0.46)12.49, 32 (+1.15)18.68, 22 (-0.08)16.56, 7 (-0.02)171426808張200.5188.5208.5188.5
2022-04-291.66, 9183 (+0.01)23.65, 16575 (+1.31)9.64, 53 (-0.94)11.34, 29 (+0.46)18.76, 23 (-0.97)16.58, 7 (+0.03)1721113714張190.0207.0209.0180.5
2022-04-221.65, 9182 (-0.01)22.34, 16366 (+0.17)10.58, 58 (-0.98)10.88, 27 (+0.07)19.73, 24 (+0.37)16.55, 7 (-0.01)169906750張213.0227.0227.0210.0
2022-04-151.66, 8999 (+0.01)22.17, 16151 (+1.69)11.56, 63 (+1.14)10.81, 26 (-0.44)19.36, 23 (-1.1)16.56, 7 (-1.86)1677015425張228.0231.0231.5215.5
2022-04-081.65, 8995 (+0.01)20.48, 15588 (+0.76)10.42, 58 (+0.56)11.25, 28 (-0.47)20.46, 24 (+1.32)18.42, 8 (-2.39)1617618297張234.0261.5262.5231.0
2022-04-011.64, 8909 (-0.04)19.72, 15161 (-3.3)9.86, 55 (+1.74)11.72, 30 (+0.32)19.14, 22 (-1.18)20.81, 8 (+3.59)1574641424張263.5226.0263.5218.0
2022-03-251.68, 8967 (-0.01)23.02, 16318 (+0.1)8.12, 45 (-0.82)11.4, 30 (+3.03)20.32, 24 (+0.49)17.22, 6 (-3.05)169469840張227.5227.5233.5223.0
2022-03-181.69, 8988 (0.0)22.92, 16316 (-0.19)8.94, 49 (+0.16)8.37, 22 (+0.53)19.83, 23 (+1.1)20.27, 8 (-1.06)1693414912張225.5216.0225.5195.5
2022-03-111.69, 8975 (+0.01)23.11, 16342 (-0.4)8.78, 48 (-1.4)7.84, 21 (-2.17)18.73, 24 (+1.64)21.33, 8 (+1.81)1696511744張215.0228.5229.5207.0
2022-03-041.68, 8973 (0.0)23.51, 16529 (-0.53)10.18, 53 (-0.04)10.01, 27 (+1.36)17.09, 21 (-0.3)19.52, 7 (+0.05)171627649張230.5226.0237.5223.0
2022-02-251.68, 8980 (+0.03)24.04, 16699 (+2.4)10.22, 54 (+0.08)8.65, 24 (-1.14)17.39, 22 (-1.87)19.47, 7 (-0.29)1734415611張222.5236.5240.5217.5
2022-02-181.65, 8891 (0.0)21.64, 15948 (+0.13)10.14, 53 (+0.03)9.79, 27 (+1.77)19.26, 23 (-4.34)19.76, 7 (+2.01)1657329648張239.0240.5255.0232.0
2022-02-111.65, 8787 (+0.02)21.51, 15625 (+1.86)10.11, 53 (-0.45)8.02, 21 (-0.74)23.6, 28 (-2.18)17.75, 7 (-0.01)1624130192張246.0237.0253.0222.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。