- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 172.0 (0.0%) | 3056 | -41 | 10 | 1 | 0 | 0.33% | 16.3 (-0.21) | 909 (111.34%) | 1.21% | 5.69% | 30.65% |
| 2024-11-19 | 172.0 (1.78%) | 3097 | 3 | 9 | -7 | 0 | 0.29% | 16.51 (0.01) | 430 (-62.4%) | 0.57% | 6.65% | 34.59% |
| 2024-11-18 | 169.0 (-2.87%) | 3094 | -322 | 16 | 3 | 0 | 0.52% | 16.5 (-1.71) | 1144 (89.35%) | 1.53% | 8.49% | 39.03% |
| 2024-11-15 | 174.0 (0.0%) | 3416 | 78 | 13 | 0 | 0 | 0.38% | 18.21 (0.41) | 604 (-48.65%) | 0.81% | 8.8% | 39.42% |
| 2024-11-14 | 174.0 (-2.79%) | 3338 | -52 | 13 | 0 | 0 | 0.39% | 17.8 (-0.28) | 1177 (-27.72%) | 1.57% | 9.77% | 39.81% |
| 2024-11-13 | 179.0 (4.37%) | 3390 | 231 | 13 | 3 | 0 | 0.38% | 18.08 (1.24) | 1628 (-10.22%) | 2.17% | 9.23% | 40.27% |
| 2024-11-12 | 171.5 (-3.92%) | 3159 | -499 | 10 | -7 | 0 | 0.32% | 16.84 (-2.67) | 1814 (31.65%) | 2.42% | 7.83% | 45.0% |
| 2024-11-11 | 178.5 (-1.11%) | 3658 | -246 | 17 | -12 | 0 | 0.46% | 19.51 (-1.31) | 1378 (3.73%) | 1.84% | 6.21% | 48.36% |
| 2024-11-08 | 180.5 (-1.37%) | 3904 | -100 | 29 | -7 | 0 | 0.74% | 20.82 (-0.53) | 1328 (72.2%) | 1.77% | 5.39% | 47.61% |
| 2024-11-07 | 183.0 (0.0%) | 4004 | -84 | 36 | -10 | 0 | 0.9% | 21.35 (-0.45) | 771 (33.44%) | 1.03% | 5.64% | 47.84% |
| 2024-11-06 | 183.0 (0.0%) | 4088 | -15 | 46 | 6 | 0 | 1.13% | 21.8 (-0.08) | 578 (-3.61%) | 0.77% | 9.09% | 50.74% |
| 2024-11-05 | 183.0 (-2.14%) | 4103 | -6 | 40 | -7 | 0 | 0.97% | 21.88 (-0.03) | 599 (-21.84%) | 0.8% | 9.52% | 52.78% |
| 2024-11-04 | 187.0 (1.63%) | 4109 | -31 | 47 | 2 | 0 | 1.14% | 21.91 (-0.17) | 767 (-49.19%) | 1.02% | 9.5% | 54.66% |
| 2024-11-01 | 184.0 (-1.6%) | 4140 | -244 | 45 | -1 | 0 | 1.09% | 22.08 (-1.3) | 1510 (-55.08%) | 2.01% | 9.2% | 57.69% |
| 2024-10-30 | 187.0 (-8.11%) | 4384 | -557 | 46 | -8 | 0 | 1.05% | 23.38 (-2.97) | 3362 (275.14%) | 4.48% | 9.75% | 58.94% |
| 2024-10-29 | 203.5 (0.0%) | 4941 | 0 | 54 | -5 | 0 | 1.09% | 26.35 (0.0) | 896 (52.94%) | 1.2% | 6.65% | 59.61% |
| 2024-10-28 | 203.5 (-1.45%) | 4941 | -30 | 59 | 3 | 0 | 1.19% | 26.35 (-0.16) | 586 (7.53%) | 0.78% | 10.6% | 65.77% |
| 2024-10-25 | 206.5 (0.98%) | 4971 | -2 | 56 | 2 | 0 | 1.13% | 26.51 (-0.01) | 545 (-71.7%) | 0.73% | 14.83% | 71.67% |
| 2024-10-24 | 204.5 (-3.54%) | 4973 | -314 | 54 | -43 | 0 | 1.09% | 26.52 (-1.67) | 1925 (86.55%) | 2.57% | 16.03% | 75.77% |
| 2024-10-23 | 212.0 (-0.7%) | 5287 | -11 | 97 | -8 | 0 | 1.83% | 28.19 (-0.06) | 1032 (-73.25%) | 1.38% | 14.65% | 83.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 213.5 (-0.47%) | 5298 | 126 | 105 | -12 | 0 | 1.98% | 28.25 (0.67) | 3858 (2.5%) | 5.14% | 15.3% | 92.32% |
| 2024-10-21 | 214.5 (6.45%) | 5172 | -100 | 117 | 65 | 0 | 2.26% | 27.58 (-0.53) | 3764 (161.53%) | 5.02% | 17.06% | 90.59% |
| 2024-10-18 | 201.5 (-2.18%) | 5272 | -155 | 52 | -6 | 0 | 0.99% | 28.11 (-0.83) | 1439 (60.49%) | 1.92% | 17.82% | 87.41% |
| 2024-10-17 | 206.0 (-1.2%) | 5427 | 2 | 58 | -3 | 0 | 1.07% | 28.94 (0.01) | 896 (-40.95%) | 1.2% | 16.99% | 86.7% |
| 2024-10-16 | 208.5 (-2.11%) | 5425 | 130 | 61 | -10 | 0 | 1.12% | 28.93 (0.7) | 1518 (-70.67%) | 2.02% | 17.8% | 85.68% |
| 2024-10-15 | 213.0 (3.9%) | 5295 | 118 | 71 | 12 | 0 | 1.34% | 28.23 (0.63) | 5178 (19.58%) | 6.9% | 19.7% | 84.05% |
| 2024-10-14 | 205.0 (0.74%) | 5177 | 93 | 59 | 2 | 0 | 1.14% | 27.6 (0.49) | 4330 (429.03%) | 5.77% | 15.61% | 77.53% |
| 2024-10-11 | 203.5 (0.25%) | 5084 | -92 | 57 | -11 | 0 | 1.12% | 27.11 (-0.49) | 818 (-45.49%) | 1.09% | 12.51% | 72.54% |
| 2024-10-09 | 203.0 (1.0%) | 5176 | -207 | 68 | 12 | 0 | 1.31% | 27.6 (-1.1) | 1501 (-49.03%) | 2.0% | 15.47% | 71.91% |
| 2024-10-08 | 201.0 (-4.96%) | 5383 | -437 | 56 | -5 | 0 | 1.04% | 28.7 (-2.33) | 2946 (39.71%) | 3.93% | 16.74% | 70.11% |
| 2024-10-07 | 211.5 (2.92%) | 5820 | 378 | 61 | -6 | 0 | 1.05% | 31.03 (2.01) | 2108 (5.12%) | 2.81% | 17.96% | 66.51% |
| 2024-10-04 | 205.5 (-2.38%) | 5442 | 88 | 67 | -37 | 0 | 1.23% | 29.02 (0.47) | 2005 (-34.04%) | 2.67% | 22.5% | 64.56% |
| 2024-10-01 | 210.5 (2.93%) | 5354 | 289 | 104 | -5 | 1 | 1.94% | 28.55 (1.54) | 3041 (24.11%) | 4.06% | 26.51% | 62.39% |
| 2024-09-30 | 204.5 (1.24%) | 5065 | -60 | 109 | 20 | 0 | 2.15% | 27.01 (-0.32) | 2450 (-36.61%) | 3.27% | 27.28% | 58.66% |
| 2024-09-27 | 202.0 (-4.94%) | 5125 | -42 | 89 | -23 | 0 | 1.74% | 27.33 (-0.22) | 3865 (-29.89%) | 5.15% | 34.74% | 55.78% |
| 2024-09-26 | 212.5 (2.91%) | 5167 | 578 | 112 | 13 | 0 | 2.17% | 27.55 (3.08) | 5513 (9.98%) | 7.35% | 39.36% | 51.69% |
| 2024-09-25 | 206.5 (0.24%) | 4589 | 280 | 99 | 6 | 0 | 2.16% | 24.47 (1.49) | 5013 (38.52%) | 6.68% | 35.42% | 45.29% |
| 2024-09-24 | 206.0 (0.49%) | 4309 | 692 | 93 | -9 | 0 | 2.16% | 22.98 (3.69) | 3619 (-55.01%) | 4.83% | 30.57% | 39.47% |
| 2024-09-23 | 205.0 (4.33%) | 3617 | 892 | 102 | 45 | 0 | 2.82% | 19.29 (4.76) | 8044 (9.79%) | 10.73% | 26.95% | 35.57% |
| 2024-09-20 | 196.5 (4.52%) | 2725 | 555 | 57 | 15 | 0 | 2.09% | 14.53 (2.96) | 7327 (186.25%) | 9.77% | 16.41% | 26.41% |
| 2024-09-19 | 188.0 (4.44%) | 2170 | 95 | 42 | 19 | 0 | 1.94% | 11.57 (0.51) | 2559 (85.38%) | 3.41% | 7.03% | 18.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 180.0 (0.28%) | 2075 | -60 | 23 | -1 | 0 | 1.11% | 11.06 (-0.32) | 1380 (53.27%) | 1.84% | 4.0% | 15.93% |
| 2024-09-16 | 179.5 (5.59%) | 2135 | -21 | 24 | 12 | 0 | 1.12% | 11.38 (-0.12) | 900 (562.63%) | 1.2% | 2.95% | 14.73% |
| 2024-09-13 | 170.0 (-0.29%) | 2156 | -12 | 12 | -1 | 0 | 0.56% | 11.5 (-0.06) | 135 (-53.66%) | 0.18% | 2.21% | 14.12% |
| 2024-09-12 | 170.5 (1.79%) | 2168 | -5 | 13 | 1 | 0 | 0.6% | 11.56 (-0.03) | 293 (2.52%) | 0.39% | 2.22% | 14.7% |
| 2024-09-11 | 167.5 (-1.47%) | 2173 | 10 | 12 | -2 | 0 | 0.55% | 11.59 (0.06) | 286 (-51.84%) | 0.38% | 2.16% | 15.13% |
| 2024-09-10 | 170.0 (-1.73%) | 2163 | 81 | 14 | 4 | 0 | 0.65% | 11.53 (0.43) | 594 (71.4%) | 0.79% | 2.64% | 15.4% |
| 2024-09-09 | 173.0 (2.06%) | 2082 | -44 | 10 | 0 | 0 | 0.48% | 11.1 (-0.24) | 346 (136.92%) | 0.46% | 2.36% | 15.4% |
| 2024-09-06 | 169.5 (0.3%) | 2126 | -1 | 10 | -1 | 0 | 0.47% | 11.34 (0.0) | 146 (-40.79%) | 0.2% | 2.22% | 15.89% |
| 2024-09-05 | 169.0 (-1.74%) | 2127 | 2 | 11 | 0 | 0 | 0.52% | 11.34 (0.01) | 247 (-61.63%) | 0.33% | 2.41% | 16.61% |
| 2024-09-04 | 172.0 (-4.18%) | 2125 | -9 | 11 | -16 | 0 | 0.52% | 11.33 (-0.05) | 644 (67.65%) | 0.86% | 3.15% | 16.72% |
| 2024-09-03 | 179.5 (-0.55%) | 2134 | -35 | 27 | 2 | 0 | 1.27% | 11.38 (-0.19) | 384 (57.21%) | 0.51% | 3.24% | 17.08% |
| 2024-09-02 | 180.5 (-0.82%) | 2169 | -5 | 25 | 0 | 0 | 1.15% | 11.57 (-0.02) | 244 (-15.36%) | 0.33% | 3.6% | 17.76% |
| 2024-08-30 | 182.0 (-1.09%) | 2174 | 2 | 25 | -2 | 0 | 1.15% | 11.59 (0.01) | 288 (-63.81%) | 0.38% | 4.19% | 19.18% |
| 2024-08-29 | 184.0 (-0.54%) | 2172 | -16 | 27 | 1 | 0 | 1.24% | 11.58 (-0.09) | 797 (12.06%) | 1.06% | 5.37% | 19.56% |
| 2024-08-28 | 185.0 (0.82%) | 2188 | 9 | 26 | 1 | 0 | 1.19% | 11.67 (0.05) | 711 (8.87%) | 0.95% | 6.63% | 19.22% |
| 2024-08-27 | 183.5 (1.38%) | 2179 | -36 | 25 | 5 | 0 | 1.15% | 11.62 (-0.19) | 653 (-5.71%) | 0.87% | 6.06% | 19.32% |
| 2024-08-26 | 181.0 (-0.28%) | 2215 | -39 | 20 | -1 | 0 | 0.9% | 11.81 (-0.21) | 693 (-40.86%) | 0.92% | 5.83% | 19.35% |
| 2024-08-23 | 181.5 (0.0%) | 2254 | 1 | 21 | -4 | 0 | 0.93% | 12.02 (0.01) | 1172 (-32.58%) | 1.56% | 5.49% | 18.86% |
| 2024-08-22 | 181.5 (7.08%) | 2253 | -29 | 25 | 18 | 0 | 1.11% | 12.01 (-0.15) | 1739 (508.77%) | 2.32% | 4.7% | 18.1% |
| 2024-08-21 | 169.5 (-1.17%) | 2282 | -9 | 7 | 0 | 0 | 0.31% | 12.16 (-0.05) | 285 (-40.26%) | 0.38% | 3.19% | 16.14% |
| 2024-08-20 | 171.5 (0.59%) | 2291 | 51 | 7 | 0 | 0 | 0.31% | 12.21 (0.27) | 478 (7.8%) | 0.64% | 3.47% | 16.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 170.5 (0.59%) | 2240 | 6 | 7 | 1 | 0 | 0.31% | 11.94 (0.03) | 443 (-22.96%) | 0.59% | 3.62% | 16.98% |
| 2024-08-16 | 169.5 (0.3%) | 2234 | 32 | 6 | -11 | 0 | 0.27% | 11.91 (0.17) | 575 (-5.93%) | 0.77% | 3.98% | 17.18% |
| 2024-08-15 | 169.0 (-0.59%) | 2202 | 61 | 17 | 0 | 0 | 0.77% | 11.74 (0.33) | 612 (24.56%) | 0.82% | 4.13% | 16.88% |
| 2024-08-14 | 170.0 (1.8%) | 2141 | -48 | 17 | 1 | 0 | 0.79% | 11.41 (-0.26) | 491 (-17.02%) | 0.66% | 3.76% | 17.01% |
| 2024-08-13 | 167.0 (-0.3%) | 2189 | 9 | 16 | 0 | 0 | 0.73% | 11.67 (0.05) | 592 (-17.41%) | 0.79% | 4.31% | 16.67% |
| 2024-08-12 | 167.5 (1.52%) | 2180 | 4 | 16 | 0 | 0 | 0.73% | 11.62 (0.02) | 717 (4.73%) | 0.96% | 4.72% | 16.33% |
| 2024-08-09 | 165.0 (0.0%) | 2176 | 48 | 16 | -1 | 0 | 0.74% | 11.6 (0.26) | 684 (106.31%) | 0.91% | 5.51% | 15.99% |
| 2024-08-08 | 165.0 (1.23%) | 2128 | -53 | 17 | 2 | 0 | 0.8% | 11.34 (-0.28) | 331 (-63.47%) | 0.44% | 5.36% | 15.86% |
| 2024-08-07 | 163.0 (4.15%) | 2181 | 38 | 15 | 10 | 0 | 0.69% | 11.62 (0.2) | 908 (1.05%) | 1.21% | 5.64% | 17.73% |
| 2024-08-06 | 156.5 (3.3%) | 2143 | -71 | 5 | -1 | 0 | 0.23% | 11.42 (-0.38) | 899 (-31.21%) | 1.2% | 5.48% | 19.18% |
| 2024-08-05 | 151.5 (-9.82%) | 2214 | -427 | 6 | -16 | 0 | 0.27% | 11.8 (-2.28) | 1307 (127.85%) | 1.74% | 5.18% | 18.53% |
| 2024-08-02 | 168.0 (-5.08%) | 2641 | 29 | 22 | 1 | 0 | 0.83% | 14.08 (0.16) | 573 (6.12%) | 0.76% | 3.88% | 17.24% |
| 2024-08-01 | 177.0 (-1.39%) | 2612 | -3 | 21 | 21 | 0 | 0.8% | 13.92 (-0.02) | 540 (-31.38%) | 0.72% | 3.91% | 16.82% |
| 2024-07-31 | 179.5 (-1.1%) | 2615 | -29 | 0 | 0 | 0 | 0.0% | 13.94 (-0.15) | 787 (16.56%) | 1.05% | 3.55% | 16.48% |
| 2024-07-30 | 181.5 (0.83%) | 2644 | -7 | 0 | 0 | 0 | 0.0% | 14.09 (-0.04) | 675 (103.74%) | 0.9% | 3.48% | 16.17% |
| 2024-07-29 | 180.0 (-0.55%) | 2651 | 19 | 0 | 0 | 0 | 0.0% | 14.13 (0.1) | 331 (-44.29%) | 0.44% | 3.46% | 15.58% |
| 2024-07-26 | 181.0 (-3.21%) | 2632 | -2 | 0 | -9 | 0 | 0.0% | 14.03 (-0.01) | 595 (119.99%) | 0.79% | 3.8% | 15.63% |
| 2024-07-23 | 187.0 (1.91%) | 2634 | -12 | 9 | 0 | 0 | 0.34% | 14.04 (-0.06) | 270 (-63.33%) | 0.36% | 3.48% | 16.08% |
| 2024-07-22 | 183.5 (-2.65%) | 2646 | -170 | 9 | -13 | 0 | 0.34% | 14.1 (-0.91) | 738 (12.0%) | 0.98% | 4.06% | 17.84% |
| 2024-07-19 | 188.5 (-1.57%) | 2816 | -41 | 22 | 7 | 0 | 0.78% | 15.01 (-0.22) | 659 (11.98%) | 0.88% | 3.4% | 17.45% |
| 2024-07-18 | 191.5 (-2.54%) | 2857 | 11 | 15 | 4 | 0 | 0.53% | 15.23 (0.06) | 588 (66.43%) | 0.78% | 2.96% | 17.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 196.5 (1.03%) | 2846 | -4 | 11 | 0 | 0 | 0.39% | 15.17 (-0.02) | 353 (-50.05%) | 0.47% | 2.8% | 17.44% |
| 2024-07-16 | 194.5 (0.0%) | 2850 | 162 | 11 | -1 | 0 | 0.39% | 15.19 (0.86) | 707 (192.6%) | 0.94% | 3.11% | 17.73% |
| 2024-07-15 | 194.5 (0.0%) | 2688 | 0 | 12 | -3 | 0 | 0.45% | 14.33 (0.0) | 241 (-26.99%) | 0.32% | 4.48% | 17.96% |
| 2024-07-12 | 194.5 (-0.77%) | 2688 | 19 | 15 | 0 | 0 | 0.56% | 14.33 (0.1) | 331 (-29.15%) | 0.44% | 6.82% | 21.27% |
| 2024-07-11 | 196.0 (0.77%) | 2669 | -31 | 15 | 0 | 0 | 0.56% | 14.23 (-0.16) | 467 (-19.67%) | 0.62% | 6.93% | 22.41% |
| 2024-07-10 | 194.5 (-0.51%) | 2700 | -12 | 15 | 0 | 0 | 0.56% | 14.39 (-0.06) | 582 (-66.51%) | 0.78% | 6.76% | 23.69% |
| 2024-07-09 | 195.5 (-2.49%) | 2712 | -22 | 15 | 4 | 0 | 0.55% | 14.45 (-0.12) | 1739 (-12.81%) | 2.32% | 6.32% | 23.5% |
| 2024-07-08 | 200.5 (-1.23%) | 2734 | 51 | 11 | 0 | 0 | 0.4% | 14.57 (0.27) | 1994 (382.44%) | 2.66% | 4.38% | 21.94% |
| 2024-07-05 | 203.0 (1.25%) | 2683 | 3 | 11 | -6 | 0 | 0.41% | 14.3 (0.02) | 413 (21.77%) | 0.55% | 2.46% | 20.14% |
| 2024-07-04 | 200.5 (-0.25%) | 2680 | -17 | 17 | -1 | 0 | 0.63% | 14.28 (-0.09) | 339 (32.37%) | 0.45% | 2.22% | 20.54% |
| 2024-07-03 | 201.0 (0.5%) | 2697 | -17 | 18 | -2 | 0 | 0.67% | 14.37 (-0.1) | 256 (-9.7%) | 0.34% | 2.26% | 20.61% |
| 2024-07-02 | 200.0 (0.5%) | 2714 | 6 | 20 | -25 | 0 | 0.74% | 14.47 (0.04) | 284 (-48.81%) | 0.38% | 3.17% | 20.69% |
| 2024-07-01 | 199.0 (-1.49%) | 2708 | -49 | 45 | 6 | 0 | 1.66% | 14.43 (-0.26) | 554 (138.85%) | 0.74% | 4.91% | 20.91% |
| 2024-06-28 | 202.0 (0.25%) | 2757 | -5 | 39 | 0 | 0 | 1.41% | 14.69 (-0.03) | 232 (-37.13%) | 0.31% | 4.76% | 21.36% |
| 2024-06-27 | 201.5 (0.5%) | 2762 | 11 | 39 | 1 | 0 | 1.41% | 14.72 (0.06) | 369 (-60.4%) | 0.49% | 5.11% | 22.82% |
| 2024-06-26 | 200.5 (0.25%) | 2751 | -14 | 38 | 22 | 0 | 1.38% | 14.66 (-0.08) | 933 (-41.31%) | 1.24% | 5.62% | 23.18% |
| 2024-06-25 | 200.0 (-1.96%) | 2765 | 106 | 16 | -7 | 0 | 0.58% | 14.74 (0.57) | 1590 (255.49%) | 2.12% | 5.13% | 23.4% |
| 2024-06-24 | 204.0 (-0.49%) | 2659 | -40 | 23 | -3 | 0 | 0.86% | 14.17 (-0.22) | 447 (-9.4%) | 0.6% | 4.19% | 22.58% |
| 2024-06-21 | 205.0 (-0.73%) | 2699 | -15 | 26 | 0 | 0 | 0.96% | 14.39 (-0.08) | 493 (-33.93%) | 0.66% | 7.22% | 23.02% |
| 2024-06-20 | 206.5 (1.23%) | 2714 | 5 | 26 | 2 | 0 | 0.96% | 14.47 (0.03) | 747 (31.55%) | 1.0% | 8.14% | 26.59% |
| 2024-06-19 | 204.0 (-0.97%) | 2709 | -25 | 24 | 1 | 0 | 0.89% | 14.44 (-0.13) | 568 (-35.72%) | 0.76% | 9.05% | 29.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 206.0 (0.73%) | 2734 | -33 | 23 | 1 | 0 | 0.84% | 14.57 (-0.18) | 883 (-67.51%) | 1.18% | 8.88% | 29.3% |
| 2024-06-17 | 204.5 (-4.66%) | 2767 | -81 | 22 | -23 | 0 | 0.8% | 14.75 (-0.43) | 2720 (128.93%) | 3.63% | 8.46% | 29.97% |
| 2024-06-14 | 214.5 (-1.83%) | 2848 | -19 | 45 | -1 | 0 | 1.58% | 15.18 (-0.1) | 1188 (-16.75%) | 1.58% | 5.69% | 28.82% |
| 2024-06-13 | 218.5 (3.55%) | 2867 | -50 | 46 | 9 | 0 | 1.6% | 15.28 (-0.27) | 1427 (221.7%) | 1.9% | 5.06% | 30.01% |
| 2024-06-12 | 211.0 (0.0%) | 2917 | -49 | 37 | -3 | 0 | 1.27% | 15.55 (-0.26) | 443 (-21.27%) | 0.59% | 3.68% | 34.48% |
| 2024-06-11 | 211.0 (0.48%) | 2966 | 13 | 40 | 6 | 0 | 1.35% | 15.81 (0.07) | 563 (-12.96%) | 0.75% | 3.51% | 34.57% |
| 2024-06-07 | 210.0 (0.72%) | 2953 | 3 | 34 | -2 | 0 | 1.15% | 15.74 (0.02) | 647 (-9.22%) | 0.86% | 3.36% | 34.97% |
| 2024-06-06 | 208.5 (0.97%) | 2950 | 40 | 36 | 4 | 0 | 1.22% | 15.72 (0.21) | 713 (80.39%) | 0.95% | 3.68% | 34.68% |
| 2024-06-05 | 206.5 (-1.2%) | 2910 | -25 | 32 | -1 | 0 | 1.1% | 15.51 (-0.13) | 395 (26.86%) | 0.53% | 4.5% | 34.58% |
| 2024-06-04 | 209.0 (-1.42%) | 2935 | -24 | 33 | -2 | 0 | 1.12% | 15.64 (-0.13) | 311 (-30.92%) | 0.42% | 4.83% | 35.19% |
| 2024-06-03 | 212.0 (1.19%) | 2959 | -11 | 35 | -5 | 0 | 1.18% | 15.77 (-0.06) | 451 (-49.39%) | 0.6% | 5.88% | 36.35% |
| 2024-05-31 | 209.5 (-1.64%) | 2970 | -10 | 40 | -1 | 0 | 1.35% | 15.83 (-0.05) | 891 (-32.9%) | 1.19% | 6.58% | 38.49% |
| 2024-05-30 | 213.0 (-3.18%) | 2980 | 42 | 41 | -17 | 0 | 1.38% | 15.88 (0.22) | 1328 (107.95%) | 1.77% | 6.43% | 38.4% |
| 2024-05-29 | 220.0 (-0.23%) | 2938 | -21 | 58 | -1 | 0 | 1.97% | 15.66 (-0.11) | 638 (-41.86%) | 0.85% | 8.88% | 37.66% |
| 2024-05-28 | 220.5 (0.23%) | 2959 | -112 | 59 | -4 | 0 | 1.99% | 15.77 (-0.6) | 1098 (12.32%) | 1.46% | 11.54% | 37.49% |
| 2024-05-27 | 220.0 (0.23%) | 3071 | -60 | 63 | 0 | 0 | 2.05% | 16.37 (-0.32) | 978 (25.96%) | 1.3% | 11.03% | 37.19% |
| 2024-05-24 | 219.5 (-0.23%) | 3131 | -59 | 63 | -3 | 0 | 2.01% | 16.69 (-0.31) | 776 (-75.51%) | 1.04% | 11.57% | 36.39% |
| 2024-05-23 | 220.0 (0.0%) | 3190 | 65 | 66 | -2 | 0 | 2.07% | 17.0 (0.34) | 3170 (20.46%) | 4.23% | 13.01% | 36.09% |
| 2024-05-22 | 220.0 (4.51%) | 3125 | -132 | 68 | 18 | 0 | 2.18% | 16.66 (-0.7) | 2632 (268.69%) | 3.51% | 11.56% | 32.6% |
| 2024-05-21 | 210.5 (-0.47%) | 3257 | 13 | 50 | -4 | 0 | 1.54% | 17.36 (0.07) | 713 (-48.4%) | 0.95% | 14.42% | 29.83% |
| 2024-05-20 | 211.5 (-2.98%) | 3244 | -116 | 54 | -11 | 0 | 1.66% | 17.29 (-0.62) | 1383 (-25.53%) | 1.84% | 14.15% | 31.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 218.0 (1.16%) | 3360 | 412 | 65 | 5 | 0 | 1.93% | 17.91 (2.2) | 1858 (-10.7%) | 2.48% | 13.46% | 33.43% |
| 2024-05-16 | 215.5 (0.0%) | 2948 | 122 | 60 | 3 | 0 | 2.04% | 15.71 (0.65) | 2080 (-56.48%) | 2.77% | 11.56% | 32.4% |
| 2024-05-15 | 215.5 (6.95%) | 2826 | 9 | 57 | 18 | 0 | 2.02% | 15.06 (0.05) | 4780 (838.1%) | 6.37% | 9.63% | 30.42% |
| 2024-05-14 | 201.5 (-0.98%) | 2817 | 2 | 39 | 4 | 0 | 1.38% | 15.01 (0.01) | 509 (-41.37%) | 0.68% | 4.39% | 25.46% |
| 2024-05-13 | 203.5 (-0.25%) | 2815 | 2 | 35 | -1 | 0 | 1.24% | 15.0 (0.01) | 869 (103.51%) | 1.16% | 5.3% | 25.82% |
| 2024-05-10 | 204.0 (-0.49%) | 2813 | 5 | 36 | -4 | 0 | 1.28% | 14.99 (0.02) | 427 (-32.75%) | 0.57% | 6.88% | 25.74% |
| 2024-05-09 | 205.0 (-2.15%) | 2808 | -10 | 40 | -4 | 0 | 1.42% | 14.97 (-0.05) | 635 (-25.58%) | 0.85% | 7.41% | 26.76% |
| 2024-05-08 | 209.5 (0.48%) | 2818 | -74 | 44 | -13 | 0 | 1.56% | 15.02 (-0.39) | 853 (-28.17%) | 1.14% | 7.59% | 30.79% |
| 2024-05-07 | 208.5 (-0.71%) | 2892 | -52 | 57 | 2 | 0 | 1.97% | 15.41 (-0.28) | 1188 (-42.22%) | 1.58% | 6.97% | 31.63% |
| 2024-05-06 | 210.0 (2.94%) | 2944 | 1 | 55 | 3 | 0 | 1.87% | 15.69 (0.0) | 2056 (150.12%) | 2.74% | 6.55% | 31.23% |
| 2024-05-03 | 204.0 (0.0%) | 2943 | -27 | 52 | 7 | 0 | 1.77% | 15.69 (-0.14) | 822 (6.2%) | 1.1% | 4.3% | 29.12% |
| 2024-05-02 | 204.0 (0.49%) | 2970 | 17 | 45 | -1 | 0 | 1.52% | 15.83 (0.09) | 774 (114.77%) | 1.03% | 3.95% | 30.47% |
| 2024-04-30 | 203.0 (-0.73%) | 2953 | -8 | 46 | 3 | 0 | 1.56% | 15.74 (-0.04) | 360 (-58.87%) | 0.48% | 3.66% | 30.77% |
| 2024-04-29 | 204.5 (3.28%) | 2961 | -73 | 43 | 0 | 0 | 1.45% | 15.78 (-0.39) | 876 (133.31%) | 1.17% | 3.94% | 30.98% |
| 2024-04-26 | 198.0 (0.25%) | 3034 | 3 | 43 | -6 | 0 | 1.42% | 16.17 (0.02) | 375 (-32.52%) | 0.5% | 5.4% | 30.69% |
| 2024-04-25 | 197.5 (0.0%) | 3031 | -23 | 49 | 12 | 0 | 1.62% | 16.15 (-0.13) | 556 (-1.26%) | 0.75% | 8.67% | 31.06% |
| 2024-04-24 | 197.5 (2.07%) | 3054 | -50 | 37 | -38 | 0 | 1.21% | 16.28 (-0.26) | 563 (-0.65%) | 0.76% | 9.39% | 32.31% |
| 2024-04-23 | 193.5 (0.78%) | 3104 | 10 | 75 | 6 | 0 | 2.42% | 16.54 (0.05) | 567 (-71.12%) | 0.76% | 9.45% | 32.26% |
| 2024-04-22 | 192.0 (2.13%) | 3094 | -96 | 69 | 39 | 0 | 2.23% | 16.49 (-0.51) | 1965 (-30.21%) | 2.63% | 10.13% | 33.86% |
| 2024-04-19 | 188.0 (-4.57%) | 3190 | -80 | 30 | 30 | 0 | 0.94% | 17.0 (-0.43) | 2815 (156.92%) | 3.77% | 8.54% | 33.9% |
| 2024-04-18 | 197.0 (-2.96%) | 3270 | 38 | 0 | 0 | 0 | 0.0% | 17.43 (0.2) | 1095 (81.89%) | 1.47% | 5.85% | 31.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 203.0 (4.1%) | 3232 | -35 | 0 | 0 | 0 | 0.0% | 17.23 (-0.18) | 602 (-43.93%) | 0.81% | 5.97% | 32.36% |
| 2024-04-16 | 195.0 (-3.23%) | 3267 | -81 | 0 | -1 | 1 | 0.0% | 17.41 (-0.43) | 1074 (37.19%) | 1.44% | 10.05% | 33.01% |
| 2024-04-15 | 201.5 (-1.95%) | 3348 | -16 | 1 | -56 | 0 | 0.03% | 17.84 (-0.09) | 783 (-3.21%) | 1.05% | 10.59% | 34.36% |
| 2024-04-12 | 205.5 (0.74%) | 3364 | 47 | 57 | -72 | 0 | 1.69% | 17.93 (0.25) | 809 (-31.79%) | 1.08% | 10.74% | 36.41% |
| 2024-04-11 | 204.0 (-1.92%) | 3317 | 84 | 129 | -17 | 0 | 3.89% | 17.68 (0.45) | 1186 (-67.41%) | 1.59% | 10.29% | 37.4% |
| 2024-04-10 | 208.0 (1.71%) | 3233 | 55 | 146 | -10 | 0 | 4.52% | 17.23 (0.29) | 3640 (145.49%) | 4.88% | 11.16% | 38.2% |
| 2024-04-09 | 204.5 (-0.97%) | 3178 | 80 | 156 | -1 | 0 | 4.91% | 16.94 (0.43) | 1483 (66.59%) | 1.99% | 7.62% | 37.3% |
| 2024-04-08 | 206.5 (0.73%) | 3098 | -25 | 157 | -2 | 0 | 5.07% | 16.51 (-0.14) | 890 (86.25%) | 1.19% | 6.32% | 39.1% |
| 2024-04-03 | 205.0 (0.74%) | 3123 | -4 | 159 | -5 | 0 | 5.09% | 16.65 (-0.02) | 477 (-73.89%) | 0.64% | 6.01% | 41.49% |
| 2024-04-02 | 203.5 (-3.33%) | 3127 | 23 | 164 | -20 | 0 | 5.24% | 16.67 (0.13) | 1830 (83.13%) | 2.45% | 6.24% | 43.33% |
| 2024-04-01 | 210.5 (4.21%) | 3104 | 29 | 184 | 7 | 0 | 5.93% | 16.54 (0.15) | 999 (92.63%) | 1.34% | 5.78% | 42.75% |
| 2024-03-29 | 202.0 (0.25%) | 3075 | 17 | 177 | -8 | 1 | 5.76% | 16.39 (0.09) | 518 (-20.71%) | 0.7% | 5.15% | 44.96% |
| 2024-03-28 | 201.5 (-0.25%) | 3058 | -50 | 185 | -10 | 0 | 6.05% | 16.3 (-0.36) | 654 (0.59%) | 0.88% | 6.82% | 48.59% |
| 2024-03-27 | 202.0 (-0.98%) | 3108 | 4 | 195 | -23 | 0 | 6.27% | 16.66 (0.03) | 650 (-56.31%) | 0.87% | 8.61% | 60.31% |
| 2024-03-26 | 204.0 (-2.63%) | 3104 | -2 | 218 | -9 | 0 | 7.02% | 16.63 (-0.02) | 1489 (182.86%) | 2.0% | 9.46% | 67.03% |
| 2024-03-25 | 209.5 (0.24%) | 3106 | 30 | 227 | -3 | 0 | 7.31% | 16.65 (0.17) | 526 (-70.13%) | 0.71% | 9.45% | 67.39% |
| 2024-03-22 | 209.0 (-1.88%) | 3076 | 73 | 230 | -3 | 0 | 7.48% | 16.48 (0.39) | 1762 (-11.7%) | 2.36% | 10.2% | 68.69% |
| 2024-03-21 | 213.0 (0.47%) | 3003 | 37 | 233 | -8 | 0 | 7.76% | 16.09 (0.2) | 1996 (55.86%) | 2.68% | 10.63% | 68.21% |
| 2024-03-20 | 212.0 (0.47%) | 2966 | -41 | 241 | 6 | 0 | 8.13% | 15.89 (-0.22) | 1280 (-13.52%) | 1.72% | 11.05% | 69.21% |
| 2024-03-19 | 211.0 (-2.09%) | 3007 | -18 | 235 | 10 | 0 | 7.82% | 16.11 (-0.1) | 1481 (36.3%) | 1.99% | 11.41% | 74.27% |
| 2024-03-18 | 215.5 (1.41%) | 3025 | 140 | 225 | -21 | 1 | 7.44% | 16.21 (0.75) | 1086 (-47.79%) | 1.46% | 11.82% | 79.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 212.5 (0.95%) | 2885 | -19 | 246 | 24 | 0 | 8.53% | 15.46 (-0.1) | 2081 (-10.11%) | 2.79% | 14.34% | 84.31% |
| 2024-03-14 | 210.5 (5.25%) | 2904 | -94 | 222 | 38 | 0 | 7.64% | 15.56 (-0.51) | 2315 (49.73%) | 3.1% | 15.33% | 86.04% |
| 2024-03-13 | 200.0 (-2.44%) | 2998 | -136 | 184 | -14 | 0 | 6.14% | 16.07 (-0.73) | 1546 (-13.3%) | 2.07% | 15.81% | 85.52% |
| 2024-03-12 | 205.0 (0.49%) | 3134 | 108 | 198 | -9 | 0 | 6.32% | 16.8 (0.58) | 1783 (-39.88%) | 2.39% | 16.22% | 87.78% |
| 2024-03-11 | 204.0 (-2.63%) | 3026 | 18 | 207 | -8 | 0 | 6.84% | 16.22 (0.1) | 2967 (5.06%) | 3.98% | 15.7% | 86.33% |
| 2024-03-08 | 209.5 (-4.34%) | 3008 | -156 | 215 | -26 | 1 | 7.15% | 16.12 (-0.84) | 2824 (5.72%) | 3.79% | 15.28% | 85.06% |
| 2024-03-07 | 219.0 (-2.01%) | 3164 | 42 | 241 | -22 | 0 | 7.62% | 16.96 (0.23) | 2671 (44.08%) | 3.58% | 15.81% | 83.17% |
| 2024-03-06 | 223.5 (-1.54%) | 3122 | -141 | 263 | -19 | 0 | 8.42% | 16.73 (-0.76) | 1854 (32.96%) | 2.49% | 24.83% | 81.06% |
| 2024-03-05 | 227.0 (-1.09%) | 3263 | -48 | 282 | -7 | 0 | 8.64% | 17.49 (-0.25) | 1394 (-47.44%) | 1.87% | 29.94% | 82.29% |
| 2024-03-04 | 229.5 (0.44%) | 3311 | -34 | 289 | -2 | 0 | 8.73% | 17.74 (-0.19) | 2653 (-17.67%) | 3.56% | 30.43% | 83.42% |
| 2024-03-01 | 228.5 (-2.56%) | 3345 | 308 | 291 | -27 | 1 | 8.7% | 17.93 (1.65) | 3222 (-65.71%) | 4.32% | 28.87% | 81.75% |
| 2024-02-29 | 234.5 (1.52%) | 3037 | -134 | 318 | -16 | 0 | 10.47% | 16.28 (-0.71) | 9399 (65.89%) | 12.6% | 26.44% | 79.93% |
| 2024-02-27 | 231.0 (5.96%) | 3171 | -203 | 334 | 38 | 0 | 10.53% | 16.99 (-1.09) | 5665 (222.71%) | 7.59% | 17.52% | 70.35% |
| 2024-02-26 | 218.0 (-0.91%) | 3374 | -33 | 296 | -1 | 0 | 8.77% | 18.08 (-0.18) | 1755 (17.47%) | 2.35% | 16.7% | 64.99% |
| 2024-02-23 | 220.0 (-1.79%) | 3407 | -53 | 297 | -4 | 0 | 8.72% | 18.26 (-0.28) | 1494 (6.22%) | 2.0% | 21.38% | 64.49% |
| 2024-02-22 | 224.0 (0.22%) | 3460 | 88 | 301 | -2 | 0 | 8.7% | 18.54 (0.47) | 1407 (-48.71%) | 1.89% | 25.82% | 64.51% |
| 2024-02-21 | 223.5 (-1.54%) | 3372 | 64 | 303 | -11 | 0 | 8.99% | 18.07 (0.34) | 2743 (-45.74%) | 3.68% | 28.45% | 64.73% |
| 2024-02-20 | 227.0 (-0.22%) | 3308 | -287 | 314 | -14 | 0 | 9.49% | 17.73 (-1.54) | 5056 (-3.6%) | 6.78% | 27.36% | 62.36% |
| 2024-02-19 | 227.5 (-4.21%) | 3595 | 314 | 328 | -24 | 0 | 9.12% | 19.27 (1.69) | 5245 (9.09%) | 7.03% | 24.92% | 58.76% |
| 2024-02-16 | 237.5 (5.09%) | 3281 | 136 | 352 | 12 | 0 | 10.73% | 17.58 (0.73) | 4808 (42.52%) | 6.45% | 18.82% | 56.31% |
| 2024-02-15 | 226.0 (2.73%) | 3145 | 45 | 340 | -4 | 0 | 10.81% | 16.85 (0.24) | 3373 (74.88%) | 4.52% | 15.09% | 57.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 220.0 (0.23%) | 3100 | -67 | 344 | 1 | 0 | 11.1% | 16.61 (-0.36) | 1929 (-40.29%) | 2.59% | 12.46% | 60.74% |
| 2024-02-02 | 219.5 (4.28%) | 3167 | -177 | 343 | 21 | 0 | 10.83% | 16.97 (-0.95) | 3230 (360.65%) | 4.33% | 11.34% | 60.9% |
| 2024-02-01 | 210.5 (0.24%) | 3344 | 40 | 322 | 0 | 0 | 9.63% | 17.92 (0.21) | 701 (-65.3%) | 0.94% | 10.73% | 59.25% |
| 2024-01-31 | 210.0 (-0.94%) | 3304 | 26 | 322 | -134 | 0 | 9.75% | 17.71 (0.14) | 2021 (43.1%) | 2.71% | 12.8% | 61.57% |
| 2024-01-30 | 212.0 (-0.93%) | 3278 | 30 | 456 | -21 | 0 | 13.91% | 17.57 (0.16) | 1412 (28.77%) | 1.89% | 11.97% | 61.81% |
| 2024-01-29 | 214.0 (2.39%) | 3248 | -12 | 477 | 8 | 0 | 14.69% | 17.41 (-0.06) | 1096 (-60.42%) | 1.47% | 12.58% | 62.84% |
| 2024-01-26 | 209.0 (-4.57%) | 3260 | -132 | 469 | -88 | 0 | 14.39% | 17.47 (-0.71) | 2771 (23.48%) | 3.72% | 14.12% | 64.95% |
| 2024-01-25 | 219.0 (3.55%) | 3392 | -8 | 557 | 12 | 0 | 16.42% | 18.18 (-0.04) | 2244 (60.21%) | 3.01% | 12.65% | 72.95% |
| 2024-01-24 | 211.5 (-1.4%) | 3400 | -64 | 545 | -16 | 1 | 16.03% | 18.22 (-0.34) | 1400 (-25.17%) | 1.88% | 11.49% | 76.66% |
| 2024-01-23 | 214.5 (-1.38%) | 3464 | 64 | 561 | -5 | 0 | 16.2% | 18.56 (0.34) | 1872 (-16.63%) | 2.51% | 11.64% | 77.47% |
| 2024-01-22 | 217.5 (-0.46%) | 3400 | -25 | 566 | -15 | 0 | 16.65% | 18.22 (-0.13) | 2245 (34.41%) | 3.01% | 11.23% | 80.98% |
| 2024-01-19 | 218.5 (-0.68%) | 3425 | 123 | 581 | -12 | 0 | 16.96% | 18.35 (0.65) | 1670 (21.02%) | 2.24% | 9.53% | 89.58% |
| 2024-01-18 | 220.0 (-0.45%) | 3302 | -104 | 593 | 4 | 0 | 17.96% | 17.7 (-0.55) | 1380 (-8.82%) | 1.85% | 10.47% | 98.06% |
| 2024-01-17 | 221.0 (-2.86%) | 3406 | 8 | 589 | -50 | 0 | 17.29% | 18.25 (0.04) | 1514 (-3.54%) | 2.03% | 13.2% | 113.37% |
| 2024-01-16 | 227.5 (2.02%) | 3398 | -26 | 639 | 27 | 0 | 18.81% | 18.21 (-0.14) | 1569 (60.84%) | 2.1% | 18.44% | 115.63% |
| 2024-01-15 | 223.0 (0.45%) | 3424 | 14 | 612 | 9 | 0 | 17.87% | 18.35 (0.08) | 975 (-58.79%) | 1.31% | 24.47% | 116.34% |
| 2024-01-12 | 222.0 (-1.99%) | 3410 | -26 | 603 | -44 | 0 | 17.68% | 18.27 (-0.14) | 2368 (-30.79%) | 3.17% | 25.91% | 120.26% |
| 2024-01-11 | 226.5 (-0.22%) | 3436 | -116 | 647 | 0 | 0 | 18.83% | 18.41 (-0.63) | 3421 (-36.91%) | 4.59% | 25.41% | 124.38% |
| 2024-01-10 | 227.0 (0.89%) | 3552 | -185 | 647 | 16 | 0 | 18.22% | 19.04 (-0.99) | 5423 (-10.58%) | 7.27% | 24.08% | 126.36% |
| 2024-01-09 | 225.0 (5.39%) | 3737 | -201 | 631 | 123 | 1 | 16.89% | 20.03 (-1.07) | 6064 (196.13%) | 8.13% | 19.77% | 125.47% |
| 2024-01-08 | 213.5 (0.0%) | 3938 | -90 | 508 | 4 | 0 | 12.9% | 21.1 (-0.49) | 2048 (2.56%) | 2.75% | 14.56% | 119.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 213.5 (3.14%) | 4028 | -77 | 504 | 53 | 0 | 12.51% | 21.59 (-0.41) | 1996 (-17.81%) | 2.68% | 15.39% | 119.62% |
| 2024-01-04 | 207.0 (-3.27%) | 4105 | -180 | 451 | -36 | 0 | 10.99% | 22.0 (-0.96) | 2429 (10.11%) | 3.26% | 24.43% | 121.06% |
| 2024-01-03 | 214.0 (-2.28%) | 4285 | -18 | 487 | -56 | 0 | 11.37% | 22.96 (-0.1) | 2206 (1.3%) | 2.96% | 27.89% | 120.5% |
| 2024-01-02 | 219.0 (-1.13%) | 4303 | 55 | 543 | -30 | 0 | 12.62% | 23.06 (0.29) | 2178 (-18.4%) | 2.92% | 27.63% | 121.04% |
| 2023-12-29 | 221.5 (-0.89%) | 4248 | 45 | 573 | -9 | 0 | 13.49% | 22.77 (0.25) | 2669 (-69.45%) | 3.58% | 30.72% | 122.6% |
| 2023-12-28 | 223.5 (0.22%) | 4203 | -164 | 582 | 22 | 0 | 13.85% | 22.52 (-0.88) | 8737 (74.24%) | 11.71% | 38.75% | 121.8% |
| 2023-12-27 | 223.0 (5.19%) | 4367 | 108 | 560 | 113 | 0 | 12.82% | 23.4 (0.58) | 5014 (149.54%) | 6.72% | 37.76% | 111.87% |
| 2023-12-26 | 212.0 (0.24%) | 4259 | -57 | 447 | 28 | 0 | 10.5% | 22.82 (-0.31) | 2009 (-55.18%) | 2.69% | 48.2% | 109.1% |
| 2023-12-25 | 211.5 (-3.86%) | 4316 | -418 | 419 | -57 | 0 | 9.71% | 23.13 (-2.24) | 4483 (-48.23%) | 6.01% | 49.8% | 109.62% |
| 2023-12-22 | 220.0 (0.92%) | 4734 | -167 | 476 | 42 | 0 | 10.05% | 25.37 (-0.89) | 8661 (8.27%) | 11.61% | 46.6% | 108.85% |
| 2023-12-21 | 218.0 (-0.68%) | 4901 | 182 | 434 | -31 | 0 | 8.86% | 26.26 (0.97) | 7999 (-37.52%) | 10.72% | 40.22% | 104.28% |
| 2023-12-20 | 219.5 (7.07%) | 4719 | 1109 | 465 | 140 | 0 | 9.85% | 25.29 (5.94) | 12802 (300.01%) | 17.16% | 36.79% | 105.56% |
| 2023-12-19 | 205.0 (3.02%) | 3610 | -18 | 325 | 12 | 0 | 9.0% | 19.35 (-0.09) | 3200 (52.41%) | 4.29% | 26.19% | 96.87% |
| 2023-12-18 | 199.0 (-2.69%) | 3628 | 121 | 313 | -2 | 0 | 8.63% | 19.44 (0.65) | 2099 (-46.14%) | 2.81% | 28.28% | 104.52% |
| 2023-12-15 | 204.5 (0.74%) | 3507 | 99 | 315 | -37 | 0 | 8.98% | 18.79 (0.53) | 3898 (-28.38%) | 5.23% | 27.33% | 118.04% |
| 2023-12-14 | 203.0 (3.84%) | 3408 | -232 | 352 | 8 | 0 | 10.33% | 18.26 (-1.25) | 5443 (11.19%) | 7.3% | 25.26% | 117.91% |
| 2023-12-13 | 195.5 (-0.26%) | 3640 | -133 | 344 | -19 | 0 | 9.45% | 19.51 (-0.71) | 4895 (2.93%) | 6.56% | 22.09% | 114.51% |
| 2023-12-12 | 196.0 (-2.24%) | 3773 | 247 | 363 | -33 | 11 | 9.62% | 20.22 (1.32) | 4756 (241.57%) | 6.38% | 18.22% | 121.14% |
| 2023-12-11 | 200.5 (1.01%) | 3526 | 80 | 396 | 1 | 0 | 11.23% | 18.9 (0.43) | 1392 (-40.89%) | 1.87% | 15.34% | 124.19% |
| 2023-12-08 | 198.5 (0.25%) | 3446 | 41 | 395 | 0 | 0 | 11.46% | 18.47 (0.22) | 2355 (-23.39%) | 3.16% | 17.95% | 127.61% |
| 2023-12-07 | 198.0 (-2.7%) | 3405 | -40 | 395 | -2 | 0 | 11.6% | 18.25 (-0.21) | 3075 (52.96%) | 4.12% | 17.57% | 132.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 203.5 (0.99%) | 3445 | -162 | 397 | 0 | 0 | 11.52% | 18.46 (-0.87) | 2010 (-23.01%) | 2.69% | 15.23% | 137.9% |
| 2023-12-05 | 201.5 (-0.25%) | 3607 | -293 | 397 | -25 | 0 | 11.01% | 19.33 (-1.57) | 2611 (-21.85%) | 3.5% | 16.49% | 140.94% |
| 2023-12-04 | 202.0 (1.51%) | 3900 | 235 | 422 | -1 | 0 | 10.82% | 20.9 (1.26) | 3341 (61.29%) | 4.48% | 16.2% | 143.8% |
| 2023-12-01 | 199.0 (-0.5%) | 3665 | 55 | 423 | -15 | 0 | 11.54% | 19.64 (0.29) | 2071 (56.16%) | 2.78% | 16.97% | 140.16% |
| 2023-11-30 | 200.0 (-1.96%) | 3610 | -36 | 438 | -2 | 0 | 12.13% | 19.35 (-0.19) | 1326 (-54.99%) | 1.78% | 21.23% | 138.74% |
| 2023-11-29 | 204.0 (0.74%) | 3646 | 167 | 440 | 5 | 0 | 12.07% | 19.54 (0.9) | 2947 (22.9%) | 3.95% | 31.45% | 138.16% |
| 2023-11-28 | 202.5 (3.32%) | 3479 | 129 | 435 | 17 | 1 | 12.5% | 18.64 (0.69) | 2398 (-38.73%) | 3.22% | 35.98% | 134.98% |
| 2023-11-27 | 196.0 (-1.51%) | 3350 | -298 | 418 | 5 | 0 | 12.48% | 17.95 (-1.6) | 3914 (-25.41%) | 5.25% | 44.7% | 134.12% |
| 2023-11-24 | 199.0 (2.05%) | 3648 | 55 | 413 | 20 | 0 | 11.32% | 19.55 (0.3) | 5247 (-41.41%) | 7.03% | 55.79% | 130.57% |
| 2023-11-23 | 195.0 (-7.14%) | 3593 | -779 | 393 | -113 | 0 | 10.94% | 19.25 (-4.18) | 8956 (41.71%) | 12.01% | 53.85% | 124.82% |
| 2023-11-22 | 210.0 (1.45%) | 4372 | 225 | 506 | 8 | 0 | 11.57% | 23.43 (1.21) | 6320 (-29.05%) | 8.47% | 45.74% | 114.39% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 168.0 (-3.45%) | 0 | -3416 | 0 | -13 | 0 | N/A (0) | 5528 (-16.27%) |
| 2024-11-15 | 174.0 (-3.6%) | 3416 | -488 | 13 | -16 | 0.38% | 18.21 (-2.61) | 6602 (63.21%) |
| 2024-11-08 | 180.5 (-1.9%) | 3904 | -236 | 29 | -16 | 0.74% | 20.82 (-1.26) | 4045 (-36.34%) |
| 2024-11-01 | 184.0 (-10.9%) | 4140 | -831 | 45 | -11 | 1.09% | 22.08 (-4.43) | 6355 (-42.87%) |
| 2024-10-25 | 206.5 (2.48%) | 4971 | -301 | 56 | 4 | 1.13% | 26.51 (-1.6) | 11124 (-16.75%) |
| 2024-10-18 | 201.5 (-0.98%) | 5272 | 188 | 52 | -5 | 0.99% | 28.11 (1.0) | 13363 (81.2%) |
| 2024-10-11 | 203.5 (-0.97%) | 5084 | -358 | 57 | -10 | 1.12% | 27.11 (-1.91) | 7374 (-1.64%) |
| 2024-10-04 | 205.5 (1.73%) | 5442 | 317 | 67 | -22 | 1.23% | 29.02 (1.69) | 7497 (-71.23%) |
| 2024-09-27 | 202.0 (2.8%) | 5125 | 2400 | 89 | 32 | 1.74% | 27.33 (12.8) | 26056 (114.13%) |
| 2024-09-20 | 196.5 (15.59%) | 2725 | 569 | 57 | 45 | 2.09% | 14.53 (3.03) | 12168 (634.71%) |
| 2024-09-13 | 170.0 (0.29%) | 2156 | 30 | 12 | 2 | 0.56% | 11.5 (0.16) | 1656 (-0.58%) |
| 2024-09-06 | 169.5 (-6.87%) | 2126 | -48 | 10 | -15 | 0.47% | 11.34 (-0.25) | 1665 (-47.04%) |
| 2024-08-30 | 182.0 (0.28%) | 2174 | -80 | 25 | 4 | 1.15% | 11.59 (-0.43) | 3145 (-23.64%) |
| 2024-08-23 | 181.5 (7.08%) | 2254 | 20 | 21 | 15 | 0.93% | 12.02 (0.11) | 4119 (37.83%) |
| 2024-08-16 | 169.5 (2.73%) | 2234 | 58 | 6 | -10 | 0.27% | 11.91 (0.31) | 2988 (-27.66%) |
| 2024-08-09 | 165.0 (-1.79%) | 2176 | -465 | 16 | -6 | 0.74% | 11.6 (-2.48) | 4131 (41.99%) |
| 2024-08-02 | 168.0 (-7.18%) | 2641 | 9 | 22 | 22 | 0.83% | 14.08 (0.05) | 2909 (81.35%) |
| 2024-07-26 | 181.0 (-3.98%) | 2632 | -184 | 0 | -22 | 0.0% | 14.03 (-0.98) | 1604 (-37.11%) |
| 2024-07-19 | 188.5 (-3.08%) | 2816 | 128 | 22 | 7 | 0.78% | 15.01 (0.68) | 2551 (-50.12%) |
| 2024-07-12 | 194.5 (-4.19%) | 2688 | 5 | 15 | 4 | 0.56% | 14.33 (0.03) | 5115 (176.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 203.0 (0.5%) | 2683 | -74 | 11 | -28 | 0.41% | 14.3 (-0.39) | 1848 (-48.26%) |
| 2024-06-28 | 202.0 (-1.46%) | 2757 | 58 | 39 | 13 | 1.41% | 14.69 (0.3) | 3572 (-34.0%) |
| 2024-06-21 | 205.0 (-4.43%) | 2699 | -149 | 26 | -19 | 0.96% | 14.39 (-0.79) | 5413 (49.43%) |
| 2024-06-14 | 214.5 (2.14%) | 2848 | -105 | 45 | 11 | 1.58% | 15.18 (-0.56) | 3622 (43.82%) |
| 2024-06-07 | 210.0 (0.24%) | 2953 | -17 | 34 | -6 | 1.15% | 15.74 (-0.09) | 2518 (-48.96%) |
| 2024-05-31 | 209.5 (-4.56%) | 2970 | -161 | 40 | -23 | 1.35% | 15.83 (-0.86) | 4935 (-43.12%) |
| 2024-05-24 | 219.5 (0.69%) | 3131 | -229 | 63 | -2 | 2.01% | 16.69 (-1.22) | 8677 (-14.08%) |
| 2024-05-17 | 218.0 (6.86%) | 3360 | 547 | 65 | 29 | 1.93% | 17.91 (2.92) | 10098 (95.69%) |
| 2024-05-10 | 204.0 (0.0%) | 2813 | -130 | 36 | -16 | 1.28% | 14.99 (-0.7) | 5160 (82.14%) |
| 2024-05-03 | 204.0 (3.03%) | 2943 | -91 | 52 | 9 | 1.77% | 15.69 (-0.48) | 2833 (-29.67%) |
| 2024-04-26 | 198.0 (5.32%) | 3034 | -156 | 43 | 13 | 1.42% | 16.17 (-0.83) | 4028 (-36.78%) |
| 2024-04-19 | 188.0 (-8.52%) | 3190 | -174 | 30 | -27 | 0.94% | 17.0 (-0.93) | 6372 (-20.45%) |
| 2024-04-12 | 205.5 (0.24%) | 3364 | 241 | 57 | -102 | 1.69% | 17.93 (1.28) | 8009 (142.1%) |
| 2024-04-03 | 205.0 (1.49%) | 3123 | 48 | 159 | -18 | 5.09% | 16.65 (0.26) | 3308 (-13.85%) |
| 2024-03-29 | 202.0 (-3.35%) | 3075 | -1 | 177 | -53 | 5.76% | 16.39 (-0.09) | 3840 (-49.52%) |
| 2024-03-22 | 209.0 (-1.65%) | 3076 | 191 | 230 | -16 | 7.48% | 16.48 (1.02) | 7608 (-28.87%) |
| 2024-03-15 | 212.5 (1.43%) | 2885 | -123 | 246 | 31 | 8.53% | 15.46 (-0.66) | 10695 (-6.17%) |
| 2024-03-08 | 209.5 (-8.32%) | 3008 | -337 | 215 | -76 | 7.15% | 16.12 (-1.81) | 11399 (-43.13%) |
| 2024-03-01 | 228.5 (3.86%) | 3345 | -62 | 291 | -6 | 8.7% | 17.93 (-0.33) | 20043 (25.69%) |
| 2024-02-23 | 220.0 (-7.37%) | 3407 | 126 | 297 | -55 | 8.72% | 18.26 (0.68) | 15947 (94.91%) |
| 2024-02-16 | 237.5 (7.95%) | 3281 | 181 | 352 | 8 | 10.73% | 17.58 (0.97) | 8181 (324.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 220.0 (0.23%) | 3100 | -67 | 344 | 1 | 11.1% | 16.61 (-0.36) | 1929 (-77.21%) |
| 2024-02-02 | 219.5 (5.02%) | 3167 | -93 | 343 | -126 | 10.83% | 16.97 (-0.5) | 8463 (-19.66%) |
| 2024-01-26 | 209.0 (-4.35%) | 3260 | -165 | 469 | -112 | 14.39% | 17.47 (-0.88) | 10534 (48.15%) |
| 2024-01-19 | 218.5 (-1.58%) | 3425 | 15 | 581 | -22 | 16.96% | 18.35 (0.08) | 7110 (-63.21%) |
| 2024-01-12 | 222.0 (3.98%) | 3410 | -618 | 603 | 99 | 17.68% | 18.27 (-3.32) | 19325 (119.32%) |
| 2024-01-05 | 213.5 (-3.61%) | 4028 | -220 | 504 | -69 | 12.51% | 21.59 (-1.18) | 8811 (-61.55%) |
| 2023-12-29 | 221.5 (0.68%) | 4248 | -486 | 573 | 97 | 13.49% | 22.77 (-2.6) | 22914 (-34.08%) |
| 2023-12-22 | 220.0 (7.58%) | 4734 | 1227 | 476 | 161 | 10.05% | 25.37 (6.58) | 34763 (70.51%) |
| 2023-12-15 | 204.5 (3.02%) | 3507 | 61 | 315 | -80 | 8.98% | 18.79 (0.32) | 20387 (52.21%) |
| 2023-12-08 | 198.5 (-0.25%) | 3446 | -219 | 395 | -28 | 11.46% | 18.47 (-1.17) | 13394 (5.81%) |
| 2023-12-01 | 199.0 (0.0%) | 3665 | 17 | 423 | 10 | 11.54% | 19.64 (0.09) | 12659 (-69.58%) |
| 2023-11-24 | 199.0 (7.57%) | 3648 | -370 | 413 | 95 | 11.32% | 19.55 (-1.98) | 41619 (51.21%) |
| 2023-11-17 | 185.0 (8.82%) | 4018 | 567 | 318 | 138 | 7.91% | 21.53 (3.04) | 27523 (20.95%) |
| 2023-11-10 | 170.0 (9.68%) | 3451 | 463 | 180 | 92 | 5.22% | 18.49 (2.48) | 22756 (369.1%) |
| 2023-11-03 | 155.0 (4.38%) | 2988 | -85 | 88 | 7 | 2.95% | 16.01 (-0.46) | 4851 (-11.55%) |
| 2023-10-27 | 148.5 (-4.5%) | 3073 | -163 | 81 | -28 | 2.64% | 16.47 (-0.87) | 5484 (-53.02%) |
| 2023-10-20 | 155.5 (-2.51%) | 3236 | 45 | 109 | 18 | 3.37% | 17.34 (0.24) | 11676 (47.48%) |
| 2023-10-13 | 159.5 (2.57%) | 3191 | 348 | 91 | 19 | 2.85% | 17.1 (1.87) | 7917 (66.24%) |
| 2023-10-06 | 155.5 (8.36%) | 2843 | -198 | 72 | -27 | 2.53% | 15.23 (-1.07) | 4762 (203.08%) |
| 2023-09-28 | 143.5 (-0.69%) | 3041 | -1 | 99 | 0 | 3.26% | 16.3 (0.0) | 1571 (-67.16%) |
| 2023-09-22 | 144.5 (-6.47%) | 3042 | -483 | 99 | 6 | 3.25% | 16.3 (-2.59) | 4785 (-22.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 154.5 (2.32%) | 3525 | 59 | 93 | -9 | 2.64% | 18.89 (0.17) | 6169 (-61.65%) |
| 2023-09-08 | 151.0 (8.24%) | 3466 | -31 | 102 | 73 | 2.94% | 18.72 (-0.17) | 16086 (204.42%) |
| 2023-09-01 | 139.5 (8.56%) | 3497 | 77 | 29 | 7 | 0.83% | 18.89 (0.42) | 5284 (102.23%) |
| 2023-08-25 | 128.5 (1.18%) | 3420 | -63 | 22 | -7 | 0.64% | 18.47 (-0.34) | 2613 (-55.5%) |
| 2023-08-18 | 127.0 (-2.68%) | 3483 | -196 | 29 | -37 | 0.83% | 18.81 (-1.06) | 5872 (-13.93%) |
| 2023-08-11 | 130.5 (-6.12%) | 3679 | 80 | 66 | 34 | 1.79% | 19.87 (0.43) | 6822 (31.98%) |
| 2023-08-04 | 139.0 (-7.02%) | 3599 | -6 | 32 | 24 | 0.89% | 19.44 (-0.03) | 5169 (-31.91%) |
| 2023-07-28 | 149.5 (-2.92%) | 3605 | 112 | 8 | -10 | 0.22% | 19.47 (0.61) | 7591 (24.9%) |
| 2023-07-21 | 154.0 (-1.6%) | 3493 | -295 | 18 | -97 | 0.52% | 18.86 (-1.6) | 6078 (-58.85%) |
| 2023-07-14 | 156.5 (-2.8%) | 3788 | -696 | 115 | -61 | 3.04% | 20.46 (-3.76) | 14770 (-41.96%) |
| 2023-07-07 | 161.0 (0.94%) | 4484 | 1549 | 176 | -77 | 3.93% | 24.22 (8.37) | 25449 (456.38%) |
| 2023-06-30 | 159.5 (-3.92%) | 2935 | -500 | 253 | -11 | 8.62% | 15.85 (-2.7) | 4574 (42.11%) |
| 2023-06-21 | 166.0 (-1.19%) | 3435 | -74 | 264 | 1 | 7.69% | 18.55 (-0.4) | 3218 (-76.67%) |
| 2023-06-16 | 168.0 (4.02%) | 3509 | 197 | 263 | 18 | 7.5% | 18.95 (1.06) | 13796 (175.43%) |
| 2023-06-09 | 161.5 (-0.62%) | 3312 | -27 | 245 | 2 | 7.4% | 17.89 (-0.14) | 5009 (-23.16%) |
| 2023-06-02 | 162.5 (4.5%) | 3339 | 225 | 243 | -43 | 7.28% | 18.03 (1.21) | 6519 (75.24%) |
| 2023-05-26 | 155.5 (4.36%) | 3114 | -302 | 286 | -181 | 9.18% | 16.82 (-1.63) | 3720 (-42.91%) |
| 2023-05-19 | 149.0 (-0.67%) | 3416 | 56 | 467 | 174 | 13.67% | 18.45 (0.3) | 6516 (-42.86%) |
| 2023-05-12 | 150.0 (-12.02%) | 3360 | 134 | 293 | -150 | 8.72% | 18.15 (0.73) | 11404 (130.16%) |
| 2023-05-05 | 170.5 (0.59%) | 3226 | 6 | 443 | -59 | 13.73% | 17.42 (0.03) | 4954 (-70.77%) |
| 2023-04-28 | 169.5 (4.95%) | 3220 | -84 | 502 | 442 | 15.59% | 17.39 (-0.45) | 16949 (-15.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 161.5 (-2.12%) | 3304 | -912 | 60 | 59 | 1.82% | 17.84 (-4.93) | 19988 (-15.95%) |
| 2023-04-14 | 165.0 (5.77%) | 4216 | -42 | 1 | -234 | 0.02% | 22.77 (-0.23) | 23783 (604.57%) |
| 2023-04-07 | 156.0 (-0.64%) | 4258 | -504 | 235 | -35 | 5.52% | 23.0 (-2.72) | 3375 (-90.57%) |
| 2023-03-31 | 157.0 (3.63%) | 4762 | -916 | 270 | -72 | 5.67% | 25.72 (-4.95) | 35803 (105.74%) |
| 2023-03-24 | 151.5 (7.45%) | 5678 | 984 | 342 | -6 | 6.02% | 30.67 (5.32) | 17402 (211.13%) |
| 2023-03-17 | 141.0 (-0.35%) | 4694 | 14 | 348 | -6 | 7.41% | 25.35 (0.07) | 5593 (-21.02%) |
| 2023-03-10 | 141.5 (-4.39%) | 4680 | -286 | 354 | 34 | 7.56% | 25.28 (-1.54) | 7081 (80.51%) |
| 2023-03-03 | 148.0 (2.07%) | 4966 | 403 | 320 | -1 | 6.44% | 26.82 (2.18) | 3923 (-67.87%) |
| 2023-02-24 | 145.0 (-2.36%) | 4563 | 317 | 321 | -71 | 7.03% | 24.64 (1.71) | 12212 (32.08%) |
| 2023-02-17 | 148.5 (-4.5%) | 4246 | 697 | 392 | -66 | 9.23% | 22.93 (3.76) | 9245 (-68.62%) |
| 2023-02-10 | 155.5 (5.78%) | 3549 | 203 | 458 | 31 | 12.91% | 19.17 (1.1) | 29461 (63.99%) |
| 2023-02-03 | 147.0 (16.21%) | 3346 | -228 | 427 | 59 | 12.76% | 18.07 (-1.23) | 17965 (1188.0%) |
| 2023-01-17 | 126.5 (1.61%) | 3574 | -141 | 368 | 3 | 10.3% | 19.3 (-0.76) | 1394 (-86.59%) |
| 2023-01-13 | 124.5 (4.62%) | 3715 | 307 | 365 | -103 | 9.83% | 20.06 (1.66) | 10403 (319.74%) |
| 2023-01-06 | 119.0 (3.48%) | 3408 | -116 | 468 | -47 | 13.73% | 18.4 (-0.63) | 2478 (-36.29%) |
| 2022-12-30 | 115.0 (-2.13%) | 3524 | 1 | 515 | 16 | 14.61% | 19.03 (0.0) | 3890 (-31.06%) |
| 2022-12-23 | 117.5 (-9.96%) | 3523 | -214 | 499 | -53 | 14.16% | 19.03 (-1.15) | 5642 (-0.56%) |
| 2022-12-16 | 130.5 (-0.38%) | 3737 | 86 | 552 | 44 | 14.77% | 20.18 (0.46) | 5674 (-55.59%) |
| 2022-12-09 | 131.0 (-10.88%) | 3651 | -306 | 508 | -105 | 13.91% | 19.72 (-1.65) | 12778 (-49.24%) |
| 2022-12-02 | 147.0 (17.6%) | 3957 | 37 | 613 | 104 | 15.49% | 21.37 (0.2) | 25175 (159.07%) |
| 2022-11-25 | 125.0 (5.49%) | 3920 | 155 | 509 | 7 | 12.98% | 21.17 (0.84) | 9717 (-2.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 118.5 (2.16%) | 3765 | 186 | 502 | -44 | 13.33% | 20.33 (1.0) | 9933 (17.35%) |
| 2022-11-11 | 116.0 (4.5%) | 3579 | -29 | 546 | -176 | 15.26% | 19.33 (-0.15) | 8465 (89.09%) |
| 2022-11-04 | 111.0 (8.82%) | 3608 | -4 | 722 | -6 | 20.01% | 19.48 (-0.03) | 4476 (-21.8%) |
| 2022-10-28 | 102.0 (-1.92%) | 3612 | 51 | 728 | 2 | 20.16% | 19.51 (0.28) | 5724 (15.38%) |
| 2022-10-21 | 104.0 (-3.7%) | 3561 | 34 | 726 | 103 | 20.39% | 19.23 (0.18) | 4961 (-7.26%) |
| 2022-10-14 | 108.0 (-4.0%) | 3527 | -221 | 623 | -409 | 17.66% | 19.05 (-1.19) | 5349 (-57.58%) |
| 2022-10-07 | 112.5 (1.81%) | 3748 | 247 | 1032 | 141 | 27.53% | 20.24 (1.33) | 12612 (97.04%) |
| 2022-09-30 | 110.5 (-7.14%) | 3501 | -335 | 891 | -164 | 25.45% | 18.91 (-1.8) | 6401 (-3.05%) |
| 2022-09-23 | 119.0 (2.59%) | 3836 | 90 | 1055 | 97 | 27.5% | 20.71 (0.48) | 6602 (72.03%) |
| 2022-09-16 | 116.0 (-4.13%) | 3746 | 173 | 958 | 30 | 25.57% | 20.23 (0.94) | 3838 (-41.72%) |
| 2022-09-08 | 121.0 (-9.02%) | 3573 | -126 | 928 | 9 | 25.97% | 19.29 (-0.69) | 6585 (28.8%) |
| 2022-09-02 | 133.0 (-7.32%) | 3699 | -301 | 919 | 107 | 24.84% | 19.98 (-1.62) | 5113 (-50.87%) |
| 2022-08-26 | 143.5 (-2.38%) | 4000 | 340 | 812 | 213 | 20.3% | 21.6 (1.84) | 10408 (-33.84%) |
| 2022-08-19 | 147.0 (6.14%) | 3660 | 28 | 599 | 96 | 16.37% | 19.76 (0.15) | 15731 (3.18%) |
| 2022-08-12 | 138.5 (14.46%) | 3632 | 415 | 503 | 206 | 13.85% | 19.61 (2.24) | 15247 (296.54%) |
| 2022-08-05 | 121.0 (-3.59%) | 3217 | -17 | 297 | -54 | 9.23% | 17.37 (-0.09) | 3845 (-39.28%) |
| 2022-07-29 | 125.5 (-14.63%) | 3234 | -190 | 351 | 350 | 10.85% | 17.46 (-1.03) | 6332 (-19.93%) |
| 2022-07-22 | 147.0 (5.38%) | 3424 | 555 | 1 | -331 | 0.03% | 18.49 (3.0) | 7909 (54.79%) |
| 2022-07-15 | 139.5 (1.45%) | 2869 | -23 | 332 | -22 | 11.57% | 15.49 (-0.13) | 5109 (-37.64%) |
| 2022-07-08 | 137.5 (-1.08%) | 2892 | -217 | 354 | 14 | 12.24% | 15.62 (-1.17) | 8194 (-0.86%) |
| 2022-07-01 | 139.0 (-11.18%) | 3109 | -379 | 340 | 67 | 10.94% | 16.79 (-2.05) | 8265 (-0.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 156.5 (-6.85%) | 3488 | -405 | 273 | -41 | 7.83% | 18.84 (-2.18) | 8276 (-30.26%) |
| 2022-06-17 | 168.0 (-16.42%) | 3893 | -257 | 314 | 78 | 8.07% | 21.02 (-1.39) | 11867 (8.7%) |
| 2022-06-10 | 201.0 (-6.94%) | 4150 | 271 | 236 | -121 | 5.69% | 22.41 (1.46) | 10918 (53.74%) |
| 2022-06-02 | 216.0 (8.27%) | 3879 | 203 | 357 | 165 | 9.2% | 20.95 (1.1) | 7101 (4.07%) |
| 2022-05-27 | 199.5 (-5.9%) | 3676 | 30 | 192 | -91 | 5.22% | 19.85 (0.16) | 6823 (-28.54%) |
| 2022-05-20 | 212.0 (2.91%) | 3646 | -221 | 283 | 13 | 7.76% | 19.69 (-1.19) | 9548 (-29.51%) |
| 2022-05-13 | 206.0 (2.74%) | 3867 | 13 | 270 | -16 | 6.98% | 20.88 (0.07) | 13545 (98.96%) |
| 2022-05-06 | 200.5 (5.53%) | 3854 | 9 | 286 | -6 | 7.42% | 20.81 (0.05) | 6808 (-50.36%) |
| 2022-04-29 | 190.0 (-10.8%) | 3845 | -50 | 292 | 67 | 7.59% | 20.76 (-0.27) | 13714 (103.16%) |
| 2022-04-22 | 213.0 (-6.58%) | 3895 | -65 | 225 | 218 | 5.78% | 21.03 (-0.35) | 6750 (-56.24%) |
| 2022-04-15 | 228.0 (-2.56%) | 3960 | -603 | 7 | -324 | 0.18% | 21.38 (-3.26) | 15425 (-15.7%) |
| 2022-04-08 | 234.0 (-11.2%) | 4563 | 784 | 331 | 331 | 7.25% | 24.64 (4.24) | 18297 (-55.83%) |
| 2022-04-01 | 263.5 (15.82%) | 3779 | 359 | 0 | -499 | 0 | 20.4 (1.94) | 41424 (320.98%) |
| 2022-03-25 | 227.5 (0.89%) | 3420 | 0 | 499 | 92 | 14.59% | 18.46 (0.0) | 9840 (-34.02%) |
| 2022-03-18 | 225.5 (4.88%) | 3420 | -375 | 407 | -37 | 11.9% | 18.46 (-2.02) | 14912 (26.97%) |
| 2022-03-11 | 215.0 (-6.72%) | 3795 | -67 | 444 | -60 | 11.7% | 20.48 (-0.36) | 11744 (53.53%) |
| 2022-03-04 | 230.5 (3.6%) | 3862 | 16 | 504 | -79 | 13.05% | 20.84 (0.08) | 7649 (-51.0%) |
| 2022-02-25 | 222.5 (-6.9%) | 3846 | -1032 | 583 | -122 | 15.16% | 20.76 (-5.57) | 15611 (-47.34%) |
| 2022-02-18 | 239.0 (-2.85%) | 4878 | -83 | 705 | -47 | 14.45% | 26.33 (-0.45) | 29648 (-1.8%) |
| 2022-02-11 | 246.0 (5.81%) | 4961 | 353 | 752 | 185 | 15.16% | 26.78 (1.91) | 30192 (93.44%) |
| 2022-01-26 | 232.5 (-5.68%) | 4608 | -588 | 567 | 96 | 12.3% | 24.87 (-3.17) | 15608 (-21.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 246.5 (6.25%) | 5196 | -472 | 471 | 74 | 9.06% | 28.04 (-2.55) | 19815 (-3.83%) |
| 2022-01-14 | 232.0 (-2.11%) | 5668 | -616 | 397 | 44 | 7.0% | 30.59 (-3.33) | 20604 (-25.05%) |
| 2022-01-07 | 237.0 (-14.9%) | 6284 | 51 | 353 | -300 | 5.62% | 33.92 (0.28) | 27491 (-42.8%) |
| 2021-12-30 | 278.5 (9.43%) | 6233 | -577 | 653 | 152 | 10.48% | 33.64 (-3.12) | 48065 (43.05%) |
| 2021-12-24 | 254.5 (-4.86%) | 6810 | 855 | 501 | -57 | 7.36% | 36.76 (4.62) | 33600 (-2.2%) |
| 2021-12-17 | 267.5 (9.18%) | 5955 | -177 | 558 | 143 | 9.37% | 32.14 (-0.96) | 34355 (7.97%) |
| 2021-12-10 | 245.0 (-3.92%) | 6132 | -623 | 415 | -34 | 6.77% | 33.1 (-3.52) | 31821 (-38.08%) |
| 2021-12-03 | 255.0 (-4.32%) | 6755 | -1297 | 449 | -403 | 6.65% | 36.62 (-7.03) | 51391 (-13.33%) |
| 2021-11-26 | 266.5 (11.97%) | 8052 | 3465 | 852 | 456 | 10.58% | 43.65 (18.78) | 59292 (-5.07%) |
| 2021-11-19 | 238.0 (22.68%) | 4587 | 1017 | 396 | -7 | 8.63% | 24.87 (5.52) | 62459 (214.12%) |
| 2021-11-12 | 194.0 (8.38%) | 3570 | 248 | 403 | 77 | 11.29% | 19.35 (1.34) | 19884 (4.34%) |
| 2021-11-05 | 179.0 (-1.92%) | 3322 | -612 | 326 | -88 | 9.81% | 18.01 (-3.32) | 19057 (-0.43%) |
| 2021-10-29 | 182.5 (0.0%) | 3934 | 496 | 414 | -24 | 10.52% | 21.33 (2.69) | 19140 (-45.81%) |
| 2021-10-22 | 182.5 (20.07%) | 3438 | 318 | 438 | 96 | 12.74% | 18.64 (1.73) | 35317 (275.07%) |
| 2021-10-15 | 152.0 (-9.79%) | 3120 | -296 | 342 | 0 | 10.96% | 16.91 (-1.61) | 9416 (-58.07%) |
| 2021-10-08 | 168.5 (13.09%) | 3416 | 269 | 342 | 145 | 10.01% | 18.52 (1.46) | 22457 (44.93%) |
| 2021-10-01 | 149.0 (-5.1%) | 3147 | -12 | 197 | -25 | 6.26% | 17.06 (-0.07) | 15495 (163.87%) |
| 2021-09-24 | 157.0 (5.72%) | 3159 | 87 | 222 | 56 | 7.03% | 17.13 (0.48) | 5872 (-11.06%) |
| 2021-09-17 | 148.5 (-1.66%) | 3072 | -163 | 166 | -64 | 5.4% | 16.65 (-0.89) | 6602 (-79.31%) |
| 2021-09-10 | 151.0 (-13.22%) | 3235 | 398 | 230 | 168 | 7.11% | 17.54 (2.16) | 31918 (59.13%) |
| 2021-09-03 | 174.0 (14.1%) | 2837 | 294 | 62 | -33 | 2.19% | 15.38 (1.59) | 20057 (240.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 152.5 (2.01%) | 2543 | 53 | 95 | -130 | 3.74% | 13.79 (0.29) | 5888 (-46.6%) |
| 2021-08-20 | 149.5 (-5.97%) | 2490 | -125 | 225 | 124 | 9.04% | 13.5 (-0.67) | 11027 (34.56%) |
| 2021-08-13 | 159.0 (-10.17%) | 2615 | -253 | 101 | 73 | 3.86% | 14.17 (-1.38) | 8195 (-2.71%) |
| 2021-08-06 | 177.0 (-1.12%) | 2868 | 20 | 28 | 28 | 0.98% | 15.55 (0.11) | 8424 (-74.88%) |
| 2021-07-30 | 179.0 (2.58%) | 2848 | -167 | 0 | -10 | 0.0% | 15.44 (-0.9) | 33538 (25.73%) |
| 2021-07-23 | 174.5 (-0.85%) | 3015 | -836 | 10 | -18 | 0.33% | 16.34 (-4.53) | 26675 (-3.24%) |
| 2021-07-16 | 176.0 (5.07%) | 3851 | -312 | 28 | 4 | 0.73% | 20.87 (-1.69) | 27569 (5.46%) |
| 2021-07-09 | 167.5 (5.35%) | 4163 | -571 | 24 | 3 | 0.58% | 22.56 (-3.1) | 26141 (48.65%) |
| 2021-07-02 | 159.0 (-5.92%) | 4734 | -851 | 21 | -107 | 0.44% | 25.66 (-4.61) | 17586 (-63.98%) |
| 2021-06-25 | 169.0 (6.96%) | 5585 | -449 | 128 | 31 | 2.29% | 30.27 (-2.44) | 48828 (162.13%) |
| 2021-06-18 | 158.0 (8.97%) | 6034 | 1439 | 97 | 67 | 1.61% | 32.71 (7.8) | 18627 (-11.55%) |
| 2021-06-11 | 145.0 (5.07%) | 4595 | 608 | 30 | 1 | 0.65% | 24.91 (3.3) | 21060 (71.6%) |
| 2021-06-04 | 138.0 (-1.78%) | 3987 | 291 | 29 | -67 | 0.73% | 21.61 (1.58) | 12273 (-21.99%) |
| 2021-05-28 | 140.5 (11.07%) | 3696 | 314 | 96 | 21 | 2.6% | 20.03 (1.7) | 15732 (49.76%) |
