股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-212.08 (0.0)0.0 (0.0)0.64 (0.0)-61.100.0-50.9254611.611.511.6511.35
2024-11-202.08 (-0.01)0.0 (0.0)0.64 (0.0)-342.9600.0-20.17115011.5511.212.011.0
2024-11-192.09 (0.0)0.0 (0.0)0.64 (0.0)50.8900.091.656311.210.9511.310.95
2024-11-182.09 (-0.02)0.0 (0.0)0.64 (0.0)-6913.5800.000.050810.9511.0511.2510.8
2024-11-152.11 (+0.01)0.0 (0.0)0.64 (0.0)91.5100.0-91.5159611.0511.011.4511.0
2024-11-142.1 (-0.02)0.0 (0.0)0.64 (0.0)-606.200.0-30.3196811.0511.2511.3511.0
2024-11-132.12 (-0.09)0.0 (0.0)0.64 (0.0)-27923.2100.0-10.08120211.2511.511.611.2
2024-11-122.21 (+0.03)0.0 (0.0)0.64 (0.0)1056.5300.040.25160811.511.611.7511.2
2024-11-112.18 (0.0)0.0 (0.0)0.64 (0.0)-304.1700.040.5672011.8511.812.011.75
2024-11-082.18 (-0.2)0.0 (0.0)0.64 (0.0)-65340.8600.0-50.31159811.8512.612.7511.85
2024-11-072.38 (+0.07)0.0 (0.0)0.64 (0.0)22516.9400.0-40.3132812.4512.112.512.05
2024-11-062.31 (0.0)0.0 (0.0)0.64 (0.0)121.3200.010.1191012.011.9512.1511.8
2024-11-052.31 (+0.09)0.0 (0.0)0.64 (0.0)31215.9600.030.15195511.7512.012.3511.7
2024-11-042.22 (0.0)0.0 (0.0)0.64 (0.0)-100.8200.000.0122412.012.3512.3512.0
2024-11-012.22 (-0.03)0.0 (0.0)0.64 (0.0)-926.8700.030.22133912.3511.8512.411.75
2024-10-302.25 (-0.01)0.0 (0.0)0.64 (0.0)-381.200.020.06317612.1513.013.012.15
2024-10-292.26 (-0.26)0.0 (0.0)0.64 (0.0)-85716.5300.0-60.12518412.813.4513.4512.7
2024-10-282.52 (+0.09)0.0 (0.0)0.64 (0.0)2942.3500.050.041253713.6513.113.9512.3
2024-10-252.43 (-0.24)0.0 (0.0)0.64 (0.0)-7838.5300.010.01918213.012.113.212.0
2024-10-242.67 (+0.07)0.0 (0.0)0.64 (-0.01)22612.5500.0-321.78180112.012.012.1511.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-232.6 (+0.07)0.0 (0.0)0.65 (0.0)21914.1400.0-70.45154911.911.7512.111.75
2024-10-222.53 (-0.08)0.0 (0.0)0.65 (0.0)-25215.9800.060.38157711.8511.512.0511.4
2024-10-212.61 (-0.01)0.0 (0.0)0.65 (0.0)-364.1200.0-10.1187311.611.6511.7511.45
2024-10-182.62 (+0.15)0.0 (0.0)0.65 (+0.01)47921.0400.0271.19227711.6512.012.011.25
2024-10-172.47 (-0.01)0.0 (0.0)0.64 (0.0)-70.3500.0-10.05199011.912.0512.1511.7
2024-10-162.48 (+0.2)0.0 (0.0)0.64 (0.0)63812.9400.060.12493112.111.312.3511.25
2024-10-152.28 (+0.04)0.0 (0.0)0.64 (0.0)1426.1700.030.13230311.311.912.111.3
2024-10-142.24 (-0.21)0.0 (0.0)0.64 (0.0)-69713.4400.0-80.15518611.912.112.411.55
2024-10-112.45 (+0.24)0.0 (0.0)0.64 (0.0)80315.3700.0-20.04522611.8510.911.8510.9
2024-10-092.21 (-0.04)0.0 (0.0)0.64 (0.0)-12524.6100.020.3950810.810.9511.010.7
2024-10-082.25 (-0.03)0.0 (0.0)0.64 (0.0)-12838.9100.020.6132910.8511.111.110.8
2024-10-072.28 (+0.01)0.0 (0.0)0.64 (0.0)417.2800.040.7156311.110.9511.2510.75
2024-10-042.27 (-0.01)0.0 (0.0)0.64 (0.0)-235.3600.071.6342910.7510.911.010.75
2024-10-012.28 (+0.01)0.0 (0.0)0.64 (0.0)206.0200.000.033210.910.911.010.8
2024-09-302.27 (+0.01)0.0 (0.0)0.64 (0.0)4214.3300.0-72.3929310.910.911.110.8
2024-09-272.26 (+0.02)0.0 (0.0)0.64 (0.0)816.3800.0-70.55126910.911.4511.4510.85
2024-09-262.24 (-0.02)0.0 (0.0)0.64 (0.0)-765.7100.050.38133211.3510.7511.4510.75
2024-09-252.26 (+0.01)0.0 (0.0)0.64 (-0.06)274.2700.0-19130.2263210.811.0511.0510.8
2024-09-242.25 (-0.06)0.0 (0.0)0.7 (-0.09)-19620.8300.0-30031.8894110.911.2511.2510.85
2024-09-232.31 (+0.01)0.0 (0.0)0.79 (+0.01)161.6600.080.8396111.2511.3511.411.05
2024-09-202.3 (+0.06)0.0 (0.0)0.78 (-0.01)22133.3300.0-20.366311.2511.411.611.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-192.24 (-0.02)0.0 (0.0)0.79 (0.0)-908.1500.000.0110411.3511.6511.711.2
2024-09-182.26 (+0.22)0.0 (0.0)0.79 (0.0)74457.1900.000.0130111.611.3511.7511.35
2024-09-162.04 (0.0)0.0 (0.0)0.79 (0.0)110.4100.050.19267211.511.411.7511.15
2024-09-132.04 (+0.15)0.0 (0.0)0.79 (+0.01)48326.700.010.06180911.010.511.410.5
2024-09-121.89 (+0.11)0.0 (0.0)0.78 (-0.01)37339.3500.0-90.9594810.510.310.5510.25
2024-09-111.78 (+0.02)0.0 (0.0)0.79 (0.0)7518.1600.030.7341310.210.110.2510.0
2024-09-101.76 (+0.01)0.0 (0.0)0.79 (+0.01)73.2300.02712.4421710.0510.110.29.96
2024-09-091.75 (-0.02)0.0 (0.0)0.78 (0.0)-4111.7100.0102.8635010.19.8510.29.8
2024-09-061.77 (-0.01)0.0 (0.0)0.78 (+0.01)-4716.7300.0124.2728110.010.0510.19.86
2024-09-051.78 (-0.01)0.0 (0.0)0.77 (0.0)-3710.0500.082.1736810.0510.2510.259.95
2024-09-041.79 (-0.04)0.0 (0.0)0.77 (0.0)-13816.8300.040.4982010.1510.010.159.65
2024-09-031.83 (-0.01)0.0 (0.0)0.77 (+0.01)-4011.6300.061.7434410.310.310.4510.1
2024-09-021.84 (-0.03)0.0 (0.0)0.76 (-0.01)-9025.2100.0-20.5635710.410.510.710.3
2024-08-301.87 (+0.01)0.0 (0.0)0.77 (+0.01)517.8700.0416.3364810.510.310.710.2
2024-08-291.86 (+0.01)0.0 (0.0)0.76 (0.0)248.5400.0-31.0728110.310.210.310.1
2024-08-281.85 (0.0)0.0 (0.0)0.76 (0.0)94.3100.000.020910.310.310.3510.15
2024-08-271.85 (+0.01)0.0 (0.0)0.76 (+0.01)145.5800.000.025110.310.110.310.05
2024-08-261.84 (+0.02)0.0 (0.0)0.75 (-0.01)6918.8500.0-20.5536610.110.210.310.1
2024-08-231.82 (0.0)0.0 (0.0)0.76 (0.0)31.0500.000.028610.210.0510.2510.0
2024-08-221.82 (-0.02)0.0 (0.0)0.76 (0.0)-7123.9100.0-20.6729710.2510.310.310.1
2024-08-211.84 (+0.01)0.0 (0.0)0.76 (0.0)3812.4200.0-72.2930610.210.0510.29.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-201.83 (-0.03)0.0 (0.0)0.76 (0.0)-9023.3200.000.038610.0510.2510.2510.0
2024-08-191.86 (0.0)0.0 (0.0)0.76 (0.0)-62.600.000.023110.2510.210.310.0
2024-08-161.86 (+0.01)0.0 (0.0)0.76 (+0.03)338.7100.09725.5937910.2510.3510.3510.05
2024-08-151.85 (0.0)0.0 (0.0)0.73 (+0.03)-20.6600.010333.9930310.210.0510.310.0
2024-08-141.85 (+0.02)0.0 (0.0)0.7 (+0.06)538.7300.019632.2960710.059.9810.359.81
2024-08-131.83 (-0.01)0.0 (0.0)0.64 (0.0)-329.7900.000.03279.869.929.989.86
2024-08-121.84 (+0.07)0.0 (0.0)0.64 (0.0)22835.6200.0-60.946409.9210.010.19.87
2024-08-091.77 (-0.07)0.0 (0.0)0.64 (0.0)-22241.1100.0-20.3754010.010.2510.259.95
2024-08-081.84 (-0.01)0.0 (0.0)0.64 (0.0)-184.500.082.04009.9110.010.059.8
2024-08-071.85 (0.0)0.0 (0.0)0.64 (0.0)-30.4300.0-81.1470010.059.5810.29.57
2024-08-061.85 (-0.01)0.0 (0.0)0.64 (0.0)-363.5300.010.110219.589.59.688.9
2024-08-051.86 (-0.03)0.0 (0.0)0.64 (0.0)-1177.500.0-130.8315599.4510.210.29.36
2024-08-021.89 (0.0)0.0 (0.0)0.64 (-0.01)192.2900.030.3682810.410.610.810.35
2024-08-011.89 (+0.04)0.0 (0.0)0.65 (+0.01)12730.6800.0-10.2441410.8510.610.910.6
2024-07-311.85 (0.0)0.0 (0.0)0.64 (-0.01)103.0200.000.033110.610.610.8510.55
2024-07-301.85 (+0.06)0.0 (0.0)0.65 (0.0)18934.2400.0-50.9155210.510.510.6510.3
2024-07-291.79 (-0.01)0.0 (0.0)0.65 (0.0)-459.8700.000.045610.510.510.8510.5
2024-07-261.8 (-0.01)0.0 (0.0)0.65 (0.0)-223.7700.010.1758310.610.411.010.2
2024-07-231.81 (-0.02)0.0 (0.0)0.65 (0.0)-6211.7600.000.052710.810.811.0510.8
2024-07-221.83 (0.0)0.0 (0.0)0.65 (+0.01)-30.2100.040.28144510.8511.0511.310.8
2024-07-191.83 (-0.04)0.0 (0.0)0.64 (0.0)-1466.800.030.14214811.4511.9511.9511.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-181.87 (-0.02)0.0 (0.0)0.64 (-0.01)-380.9900.010.03384311.8511.512.311.4
2024-07-171.89 (0.0)0.0 (0.0)0.65 (0.0)-111.8500.0-50.8459511.411.4511.511.3
2024-07-161.89 (-0.06)0.0 (0.0)0.65 (0.0)-20131.3600.0-20.3164111.311.5511.5511.3
2024-07-151.95 (+0.02)0.0 (0.0)0.65 (0.0)683.500.000.0194411.5511.211.8511.0
2024-07-121.93 (+0.06)0.0 (0.0)0.65 (0.0)19526.4900.0-10.1473611.211.311.411.1
2024-07-111.87 (-0.01)0.0 (0.0)0.65 (0.0)-301.4400.030.14208911.311.4511.4511.0
2024-07-101.88 (+0.04)0.0 (0.0)0.65 (0.0)13914.9500.0-20.2293011.5511.511.711.4
2024-07-091.84 (+0.07)0.0 (0.0)0.65 (+0.01)2358.200.070.24286511.511.912.111.15
2024-07-081.77 (-0.06)0.0 (0.0)0.64 (0.0)-2167.6900.0-10.04280812.112.1512.4511.9
2024-07-051.83 (+0.02)0.0 (0.0)0.64 (-0.01)861.9400.0-50.11444312.1511.912.1511.45
2024-07-041.81 (-0.07)0.0 (0.0)0.65 (+0.01)-2302.3900.0100.1961712.211.9512.511.85
2024-07-031.88 (+0.03)0.0 (0.0)0.64 (0.0)792.0100.000.0393311.4510.811.4510.7
2024-07-021.85 (0.0)0.0 (0.0)0.64 (0.0)122.5500.0-51.0647110.4510.410.610.3
2024-07-011.85 (0.0)0.0 (0.0)0.64 (0.0)-142.4500.050.8857110.4510.5510.6510.4
2024-06-281.85 (+0.01)0.0 (0.0)0.64 (0.0)384.9700.000.076510.510.410.610.35
2024-06-271.84 (-0.01)0.0 (0.0)0.64 (0.0)-341.7600.0-30.15193710.3510.310.710.2
2024-06-261.85 (+0.01)0.0 (0.0)0.64 (0.0)384.1600.000.091410.310.110.3510.1
2024-06-251.84 (-0.02)0.0 (0.0)0.64 (0.0)-6621.7800.000.030310.0510.2510.310.05
2024-06-241.86 (0.0)0.0 (0.0)0.64 (0.0)-20.2300.0-10.1188310.2510.010.259.99
2024-06-211.86 (+0.01)0.0 (0.0)0.64 (0.0)204.7100.0-71.6542510.059.9810.059.95
2024-06-201.85 (+0.04)0.0 (0.0)0.64 (0.0)12826.3900.081.654859.989.879.999.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-191.81 (0.0)0.0 (0.0)0.64 (0.0)207.5500.031.132659.879.99.939.87
2024-06-181.81 (0.0)0.0 (0.0)0.64 (0.0)114.6600.0-10.422369.99.889.949.85
2024-06-171.81 (+0.01)0.0 (0.0)0.64 (0.0)259.6500.000.02599.929.869.959.85
2024-06-141.8 (0.0)0.0 (0.0)0.64 (0.0)52.3100.0-10.462169.899.89.919.8
2024-06-131.8 (0.0)0.0 (0.0)0.64 (0.0)-31.1600.031.162589.89.889.99.77
2024-06-121.8 (0.0)0.0 (0.0)0.64 (0.0)-124.1800.0-10.352879.919.89.949.8
2024-06-111.8 (-0.01)0.0 (0.0)0.64 (0.0)-4212.0700.0-51.443489.859.9510.19.8
2024-06-071.81 (+0.01)0.0 (0.0)0.64 (0.0)3014.3500.0-52.392099.949.869.979.85
2024-06-061.8 (-0.01)0.0 (0.0)0.64 (-0.01)-93.6900.0-31.232449.869.939.979.85
2024-06-051.81 (+0.01)0.0 (0.0)0.65 (0.0)346.000.0-81.415679.939.9510.059.6
2024-06-041.8 (+0.02)0.0 (0.0)0.65 (0.0)4215.9700.0-62.282639.9910.010.059.99
2024-06-031.78 (+0.02)0.0 (0.0)0.65 (0.0)7614.8100.091.7551310.110.210.2510.0
2024-05-311.76 (+0.01)0.0 (0.0)0.65 (0.0)5319.700.0-62.2326910.110.1510.1510.0
2024-05-301.75 (+0.03)0.0 (0.0)0.65 (0.0)6816.8700.071.7440310.010.110.210.0
2024-05-291.72 (+0.02)0.0 (0.0)0.65 (0.0)8334.0200.000.024410.110.110.1510.0
2024-05-281.7 (+0.01)0.0 (0.0)0.65 (0.0)228.8400.000.024910.110.1510.1510.0
2024-05-271.69 (-0.04)0.0 (0.0)0.65 (0.0)-10722.8100.000.046910.0510.110.259.93
2024-05-241.73 (0.0)0.0 (0.0)0.65 (0.0)-167.5800.000.02119.999.9910.09.86
2024-05-231.73 (-0.01)0.0 (0.0)0.65 (0.0)-296.0500.000.04799.9710.1510.159.96
2024-05-221.74 (+0.02)0.0 (0.0)0.65 (0.0)544.8900.000.0110510.059.8810.259.85
2024-05-211.72 (+0.01)0.0 (0.0)0.65 (0.0)268.8400.000.02949.889.919.919.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-201.71 (-0.01)0.0 (0.0)0.65 (0.0)-228.7300.020.792529.829.89.849.74
2024-05-171.72 (+0.01)0.0 (0.0)0.65 (0.0)297.5300.000.03859.849.799.899.7
2024-05-161.71 (+0.04)0.0 (0.0)0.65 (0.0)15319.5200.0-162.047849.99.619.929.52
2024-05-151.67 (+0.01)0.0 (0.0)0.65 (0.0)84.400.0116.041829.59.59.569.41
2024-05-141.66 (0.0)0.0 (0.0)0.65 (0.0)1413.0800.000.01079.499.529.539.45
2024-05-131.66 (+0.02)0.0 (0.0)0.65 (0.0)5518.7700.000.02939.539.59.549.45
2024-05-101.64 (-0.01)0.0 (0.0)0.65 (0.0)-104.3900.000.02289.569.499.579.45
2024-05-091.65 (0.0)0.0 (0.0)0.65 (0.0)-1710.900.0-95.771569.59.399.559.39
2024-05-081.65 (0.0)0.0 (0.0)0.65 (0.0)-104.6900.094.232139.59.559.559.36
2024-05-071.65 (+0.01)0.0 (0.0)0.65 (0.0)4117.9800.010.442289.559.669.669.54
2024-05-061.64 (+0.02)0.0 (0.0)0.65 (0.0)6328.000.000.02259.649.659.79.61
2024-05-031.62 (-0.01)0.0 (0.0)0.65 (0.0)-84.600.000.01749.669.629.729.62
2024-05-021.63 (+0.01)0.0 (0.0)0.65 (0.0)138.0200.000.01629.689.659.699.6
2024-04-301.62 (-0.03)0.0 (0.0)0.65 (0.0)-8136.3200.000.02239.69.629.729.59
2024-04-291.65 (0.0)0.0 (0.0)0.65 (0.0)-198.9200.031.412139.629.569.639.56
2024-04-261.65 (+0.01)0.0 (0.0)0.65 (0.0)4313.9200.0-41.293099.579.479.729.41
2024-04-251.64 (-0.01)0.0 (0.0)0.65 (0.0)-2519.6900.000.01279.479.59.549.41
2024-04-241.65 (+0.01)0.0 (0.0)0.65 (0.0)2910.9400.041.512659.479.49.499.37
2024-04-231.64 (0.0)0.0 (0.0)0.65 (0.0)31.9500.021.31549.379.359.379.32
2024-04-221.64 (+0.01)0.0 (0.0)0.65 (+0.01)73.2100.000.02189.339.419.419.3
2024-04-191.63 (-0.01)0.0 (0.0)0.64 (-0.01)-337.600.0-20.464349.329.359.459.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-181.64 (-0.01)0.0 (0.0)0.65 (0.0)-3412.8800.000.02649.389.49.469.31
2024-04-171.65 (-0.01)0.0 (0.0)0.65 (0.0)-92.9100.0-10.323099.49.419.479.4
2024-04-161.66 (-0.02)0.0 (0.0)0.65 (0.0)-6311.8600.0-30.565319.399.519.549.3
2024-04-151.68 (-0.02)0.0 (0.0)0.65 (0.0)-6122.5100.000.02719.619.819.819.61
2024-04-121.7 (-0.03)0.0 (0.0)0.65 (0.0)-10718.7100.020.355729.699.799.819.68
2024-04-111.73 (0.0)0.0 (0.0)0.65 (0.0)-174.5900.000.03709.799.849.859.75
2024-04-101.73 (+0.01)0.0 (0.0)0.65 (0.0)2610.4400.000.02499.919.879.949.87
2024-04-091.72 (0.0)0.0 (0.0)0.65 (0.0)229.0900.000.02429.899.759.959.75
2024-04-081.72 (0.0)0.0 (0.0)0.65 (0.0)20.3200.000.06179.759.869.879.75
2024-04-031.72 (-0.02)0.0 (0.0)0.65 (0.0)-6422.300.000.02879.869.99.929.84
2024-04-021.74 (-0.02)0.0 (0.0)0.65 (0.0)-8114.4600.000.05609.9310.010.09.89
2024-04-011.76 (0.0)0.0 (0.0)0.65 (0.0)61.7400.000.034410.09.9710.09.96
2024-03-291.76 (+0.01)0.0 (0.0)0.65 (0.0)318.1400.000.03819.9710.0510.059.96
2024-03-281.75 (0.0)0.0 (0.0)0.65 (0.0)-31.4900.010.52019.9910.0510.059.99
2024-03-271.75 (0.0)0.0 (0.0)0.65 (0.0)-20.8200.000.024510.010.0510.059.97
2024-03-261.75 (-0.02)0.0 (0.0)0.65 (0.0)-4712.2700.020.5238310.110.0510.159.98
2024-03-251.77 (+0.01)0.0 (0.0)0.65 (0.0)31.7900.000.016810.0510.010.1510.0
2024-03-221.76 (+0.01)0.0 (0.0)0.65 (0.0)5715.1600.0-10.2737610.110.010.19.99
2024-03-211.75 (0.0)0.0 (0.0)0.65 (0.0)-2211.9600.000.018410.010.0510.210.0
2024-03-201.75 (-0.06)0.0 (0.0)0.65 (0.0)-17127.9400.000.06129.9910.0510.19.97
2024-03-191.81 (-0.02)0.0 (0.0)0.65 (0.0)-8828.6600.000.030710.110.1510.310.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-181.83 (-0.04)0.0 (0.0)0.65 (0.0)-11626.1900.0-61.3544310.210.210.210.05
2024-03-151.87 (-0.05)0.0 (0.0)0.65 (-0.01)-16032.0600.0-163.2149910.210.410.410.1
2024-03-141.92 (0.0)0.0 (0.0)0.66 (+0.01)-101.7200.000.058110.410.110.4510.05
2024-03-131.92 (0.0)0.0 (0.0)0.65 (0.0)30.3800.060.7580010.0510.210.259.99
2024-03-121.92 (+0.05)0.0 (0.0)0.65 (0.0)14626.6400.0-50.9154810.2510.1510.410.1
2024-03-111.87 (+0.04)0.0 (0.0)0.65 (0.0)13236.8700.000.035810.1510.110.310.1
2024-03-081.83 (-0.07)0.0 (0.0)0.65 (0.0)-21319.7800.080.74107710.2510.610.69.99
2024-03-071.9 (-0.02)0.0 (0.0)0.65 (-0.01)-579.3600.0-223.6160910.6510.610.710.45
2024-03-061.92 (+0.09)0.0 (0.0)0.66 (0.0)27831.6600.020.2387810.6510.4510.810.4
2024-03-051.83 (-0.05)0.0 (0.0)0.66 (0.0)-16527.1400.000.060810.4510.610.610.4
2024-03-041.88 (0.0)0.0 (0.0)0.66 (0.0)183.500.020.3951410.610.510.710.35
2024-03-011.88 (+0.02)0.0 (0.0)0.66 (0.0)5319.200.000.027610.610.510.710.5
2024-02-291.86 (0.0)0.0 (0.0)0.66 (0.0)10.1800.000.056210.610.510.710.4
2024-02-271.86 (-0.03)0.0 (0.0)0.66 (0.0)-10210.7400.000.095010.511.011.0510.45
2024-02-261.89 (0.0)0.0 (0.0)0.66 (0.0)-81.1300.0-70.9871110.8510.611.010.55
2024-02-231.89 (-0.18)0.0 (0.0)0.66 (0.0)-59431.1300.010.05190810.611.211.210.5
2024-02-222.07 (+0.13)0.0 (0.0)0.66 (0.0)44125.6500.050.29171910.9510.3510.9510.3
2024-02-211.94 (+0.04)0.0 (0.0)0.66 (0.0)14022.4700.010.1662310.310.410.4510.3
2024-02-201.9 (+0.05)0.0 (0.0)0.66 (0.0)15616.2200.0-60.6296210.410.3510.510.2
2024-02-191.85 (+0.04)0.0 (0.0)0.66 (0.0)1199.3600.000.0127210.310.010.4510.0
2024-02-161.81 (+0.03)0.0 (0.0)0.66 (0.0)10226.2200.020.5138910.09.8210.19.82
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-151.78 (0.0)0.0 (0.0)0.66 (0.0)156.7600.000.02229.869.839.99.8
2024-02-051.78 (-0.02)0.0 (0.0)0.66 (0.0)-5918.2100.061.853249.849.959.999.8
2024-02-021.8 (+0.01)0.0 (0.0)0.66 (0.0)1712.3200.000.01389.9510.110.19.94
2024-02-011.79 (+0.01)0.0 (0.0)0.66 (0.0)2820.7400.0-10.741359.9710.010.09.92
2024-01-311.78 (-0.01)0.0 (0.0)0.66 (0.0)-1810.5300.000.01719.919.959.969.86
2024-01-301.79 (0.0)0.0 (0.0)0.66 (0.0)-62.1200.000.02839.9510.010.09.88
2024-01-291.79 (+0.01)0.0 (0.0)0.66 (0.0)3416.0400.000.021210.010.010.09.97
2024-01-261.78 (+0.02)0.0 (0.0)0.66 (0.0)5819.5300.000.029710.0510.010.159.99
2024-01-251.76 (+0.02)0.0 (0.0)0.66 (0.0)7418.9300.010.2639110.0510.110.159.99
2024-01-241.74 (+0.04)0.0 (0.0)0.66 (0.0)12821.1900.000.060410.09.9610.159.96
2024-01-231.7 (+0.01)0.0 (0.0)0.66 (+0.01)2212.7200.0-10.581739.969.8510.059.84
2024-01-221.69 (0.0)0.0 (0.0)0.65 (-0.01)164.7900.000.03349.849.859.929.83
2024-01-191.69 (-0.01)0.0 (0.0)0.66 (0.0)-2913.7400.000.02119.849.859.979.8
2024-01-181.7 (-0.03)0.0 (0.0)0.66 (0.0)-9120.2200.0-61.334509.839.99.959.75
2024-01-171.73 (-0.01)0.0 (0.0)0.66 (0.0)-336.4600.020.395119.99.9810.159.9
2024-01-161.74 (-0.01)0.0 (0.0)0.66 (0.0)-5819.6600.0-20.682959.9910.010.059.97
2024-01-151.75 (0.0)0.0 (0.0)0.66 (0.0)174.9900.061.763419.9910.010.159.99
2024-01-121.75 (+0.01)0.0 (0.0)0.66 (0.0)3411.8900.000.028610.0510.110.19.97
2024-01-111.74 (+0.01)0.0 (0.0)0.66 (+0.01)145.4900.000.025510.010.110.19.99
2024-01-101.73 (0.0)0.0 (0.0)0.65 (-0.01)2314.6500.000.015710.059.9910.19.97
2024-01-091.73 (+0.01)0.0 (0.0)0.66 (0.0)3110.6200.000.029210.0510.110.19.97
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-081.72 (+0.02)0.0 (0.0)0.66 (0.0)4921.1200.000.023210.0510.0510.210.05
2024-01-051.7 (-0.01)0.0 (0.0)0.66 (0.0)-115.1200.020.9321510.0510.110.2510.05
2024-01-041.71 (-0.01)0.0 (0.0)0.66 (0.0)-5216.6700.000.031210.110.210.2510.1
2024-01-031.72 (-0.02)0.0 (0.0)0.66 (0.0)-6124.300.000.025110.210.310.3510.15
2024-01-021.74 (+0.02)0.0 (0.0)0.66 (0.0)739.4900.0-70.9176910.310.110.4510.05
2023-12-291.72 (0.0)0.0 (0.0)0.66 (0.0)-31.5200.000.019810.0510.010.110.0
2023-12-281.72 (+0.01)0.0 (0.0)0.66 (0.0)258.1200.000.030810.0510.010.19.97
2023-12-271.71 (0.0)0.0 (0.0)0.66 (0.0)144.6500.000.03019.9910.110.19.98
2023-12-261.71 (-0.01)0.0 (0.0)0.66 (0.0)-2815.1400.000.018510.09.9710.09.96
2023-12-251.72 (+0.01)0.0 (0.0)0.66 (0.0)72.800.0-10.42509.969.9610.09.94
2023-12-221.71 (-0.01)0.0 (0.0)0.66 (0.0)-3610.400.000.034610.010.0510.19.97
2023-12-211.72 (+0.01)0.0 (0.0)0.66 (0.0)409.1700.000.043610.059.910.159.88
2023-12-201.71 (-0.01)0.0 (0.0)0.66 (0.0)-2519.0800.000.013110.09.9510.059.95
2023-12-191.72 (-0.02)0.0 (0.0)0.66 (0.0)-7336.1400.0-10.52029.959.999.999.92
2023-12-181.74 (-0.01)0.0 (0.0)0.66 (0.0)-2413.1100.000.01839.9910.010.19.98
2023-12-151.75 (0.0)0.0 (0.0)0.66 (0.0)-125.000.000.024010.010.010.19.98
2023-12-141.75 (0.0)0.0 (0.0)0.66 (0.0)61.8600.000.032210.010.110.1510.0
2023-12-131.75 (+0.01)0.0 (0.0)0.66 (0.0)2313.0700.000.017610.0510.010.059.99
2023-12-121.74 (-0.01)0.0 (0.0)0.66 (0.0)-3111.2300.000.027610.010.0510.059.97
2023-12-111.75 (-0.02)0.0 (0.0)0.66 (0.0)-667.1400.000.09249.9910.1510.159.95
2023-12-081.77 (-0.02)0.0 (0.0)0.66 (0.0)-5212.8100.0-10.2540610.3510.4510.4510.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-071.79 (-0.03)0.0 (0.0)0.66 (0.0)-9625.6700.082.1437410.410.410.510.25
2023-12-061.82 (+0.01)0.0 (0.0)0.66 (0.0)184.2700.0-10.2442210.410.210.510.2
2023-12-051.81 (+0.03)0.0 (0.0)0.66 (0.0)9927.0500.0-61.6436610.210.3510.3510.15
2023-12-041.78 (0.0)0.0 (0.0)0.66 (0.0)134.000.061.8532510.310.310.410.1
2023-12-011.78 (+0.01)0.0 (0.0)0.66 (0.0)275.2400.010.1951510.310.310.4510.25
2023-11-301.77 (+0.01)0.0 (0.0)0.66 (0.0)345.7100.000.059510.310.010.39.96
2023-11-291.76 (0.0)0.0 (0.0)0.66 (0.0)114.2600.000.02589.9610.010.059.96
2023-11-281.76 (+0.02)0.0 (0.0)0.66 (0.0)6721.4100.0-20.643139.989.889.989.82
2023-11-271.74 (0.0)0.0 (0.0)0.66 (0.0)-102.7100.000.03699.910.0510.059.9
2023-11-241.74 (0.0)0.0 (0.0)0.66 (0.0)61.7500.000.034310.0510.210.210.05
2023-11-231.74 (0.0)0.0 (0.0)0.66 (0.0)-92.7200.000.033110.110.1510.210.05
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-212.08 (-0.03)0.0 (0.0)0.64 (0.0)-1043.7600.020.07276811.611.0512.010.8
2024-11-152.11 (-0.07)0.0 (0.0)0.64 (0.0)-2555.000.0-50.1509511.0511.812.011.0
2024-11-082.18 (-0.04)0.0 (0.0)0.64 (0.0)-1141.6200.0-50.07701611.8512.3512.7511.7
2024-11-012.22 (-0.21)0.0 (0.0)0.64 (0.0)-6933.1200.040.022223812.3513.113.9511.75
2024-10-252.43 (-0.19)0.0 (0.0)0.64 (-0.01)-6264.1800.0-330.221498513.011.6513.211.4
2024-10-182.62 (+0.17)0.0 (0.0)0.65 (+0.01)5553.3300.0270.161669011.6512.112.411.25
2024-10-112.45 (+0.18)0.0 (0.0)0.64 (0.0)5918.9200.060.09662811.8510.9511.8510.7
2024-10-042.27 (+0.01)0.0 (0.0)0.64 (0.0)393.700.000.0105410.7510.911.110.75
2024-09-272.26 (-0.04)0.0 (0.0)0.64 (-0.14)-1482.8800.0-4859.44513610.911.3511.4510.75
2024-09-202.3 (+0.26)0.0 (0.0)0.78 (-0.01)88615.4300.030.05574111.2511.411.7511.15
2024-09-132.04 (+0.27)0.0 (0.0)0.79 (+0.01)89724.000.0320.86373811.09.8511.49.8
2024-09-061.77 (-0.1)0.0 (0.0)0.78 (+0.01)-35216.200.0281.29217310.010.510.79.65
2024-08-301.87 (+0.05)0.0 (0.0)0.77 (+0.01)1679.5100.0362.05175610.510.210.710.05
2024-08-231.82 (-0.04)0.0 (0.0)0.76 (0.0)-1268.3600.0-90.6150810.210.210.39.95
2024-08-161.86 (+0.09)0.0 (0.0)0.76 (+0.12)28012.400.039017.27225810.2510.010.359.81
2024-08-091.77 (-0.12)0.0 (0.0)0.64 (0.0)-3969.3800.0-140.33422210.010.210.258.9
2024-08-021.89 (+0.09)0.0 (0.0)0.64 (-0.01)30011.6100.0-30.12258310.410.510.910.3
2024-07-261.8 (-0.03)0.0 (0.0)0.65 (+0.01)-873.400.050.2255610.611.0511.310.2
2024-07-191.83 (-0.1)0.0 (0.0)0.64 (-0.01)-3283.5800.0-30.03917311.4511.212.311.0
2024-07-121.93 (+0.1)0.0 (0.0)0.65 (+0.01)3233.4300.060.06943011.212.1512.4511.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-051.83 (-0.02)0.0 (0.0)0.64 (0.0)-670.3500.050.031903712.1510.5512.510.3
2024-06-281.85 (-0.01)0.0 (0.0)0.64 (0.0)-260.5400.0-40.08480210.510.010.79.99
2024-06-211.86 (+0.06)0.0 (0.0)0.64 (0.0)20412.1900.030.18167310.059.8610.059.8
2024-06-141.8 (-0.01)0.0 (0.0)0.64 (0.0)-524.6900.0-40.3611099.899.9510.19.77
2024-06-071.81 (+0.05)0.0 (0.0)0.64 (-0.01)1739.6200.0-130.7217989.9410.210.259.6
2024-05-311.76 (+0.03)0.0 (0.0)0.65 (0.0)1197.2800.010.06163510.110.110.259.93
2024-05-241.73 (+0.01)0.0 (0.0)0.65 (0.0)130.5500.020.0923449.999.810.259.74
2024-05-171.72 (+0.08)0.0 (0.0)0.65 (0.0)25914.7700.0-50.2917539.849.59.929.41
2024-05-101.64 (+0.02)0.0 (0.0)0.65 (0.0)676.3700.010.110529.569.659.79.36
2024-05-031.62 (-0.03)0.0 (0.0)0.65 (0.0)-9512.2700.030.397749.669.569.729.56
2024-04-261.65 (+0.02)0.0 (0.0)0.65 (+0.01)575.300.020.1910759.579.419.729.3
2024-04-191.63 (-0.07)0.0 (0.0)0.64 (-0.01)-20011.0400.0-60.3318119.329.819.819.3
2024-04-121.7 (-0.02)0.0 (0.0)0.65 (0.0)-743.6100.020.120529.699.869.959.68
2024-04-031.72 (-0.04)0.0 (0.0)0.65 (0.0)-13911.6500.000.011939.869.9710.09.84
2024-03-291.76 (0.0)0.0 (0.0)0.65 (0.0)-181.300.030.2213819.9710.010.159.96
2024-03-221.76 (-0.11)0.0 (0.0)0.65 (0.0)-34017.6800.0-70.36192310.110.210.39.97
2024-03-151.87 (+0.04)0.0 (0.0)0.65 (0.0)1113.9800.0-150.54278810.210.110.459.99
2024-03-081.83 (-0.05)0.0 (0.0)0.65 (-0.01)-1393.7700.0-100.27368710.2510.510.89.99
2024-03-011.88 (-0.01)0.0 (0.0)0.66 (0.0)-562.2400.0-70.28250010.610.611.0510.4
2024-02-231.89 (+0.08)0.0 (0.0)0.66 (0.0)2624.0400.010.02648610.610.011.210.0
2024-02-161.81 (+0.03)0.0 (0.0)0.66 (0.0)11719.1200.020.3361210.09.8310.19.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-051.78 (-0.02)0.0 (0.0)0.66 (0.0)-5918.2100.061.853249.849.959.999.8
2024-02-021.8 (+0.02)0.0 (0.0)0.66 (0.0)555.8400.0-10.119429.9510.010.19.86
2024-01-261.78 (+0.09)0.0 (0.0)0.66 (0.0)29816.5600.000.0180010.059.8510.159.83
2024-01-191.69 (-0.06)0.0 (0.0)0.66 (0.0)-19410.7200.000.018099.8410.010.159.75
2024-01-121.75 (+0.05)0.0 (0.0)0.66 (0.0)15112.3500.000.0122310.0510.0510.29.97
2024-01-051.7 (-0.02)0.0 (0.0)0.66 (0.0)-513.2900.0-50.32154910.0510.110.4510.05
2023-12-291.72 (+0.01)0.0 (0.0)0.66 (0.0)151.2100.0-10.08124310.059.9610.19.94
2023-12-221.71 (-0.04)0.0 (0.0)0.66 (0.0)-1189.0800.0-10.08130010.010.010.159.88
2023-12-151.75 (-0.02)0.0 (0.0)0.66 (0.0)-804.1200.000.0194010.010.1510.159.95
2023-12-081.77 (-0.01)0.0 (0.0)0.66 (0.0)-180.9500.060.32189510.3510.310.510.1
2023-12-011.78 (+0.04)0.0 (0.0)0.66 (0.0)1296.2900.0-10.05205210.310.0510.459.82
2023-11-241.74 (-0.14)0.0 (0.0)0.66 (0.0)-47715.0900.0-10.03316010.0510.2510.3510.0
2023-11-171.88 (-0.03)0.0 (0.0)0.66 (0.0)-822.0200.050.12405510.259.3110.259.1
2023-11-101.91 (-0.04)0.0 (0.0)0.66 (+0.01)-15012.1300.000.012379.39.469.69.3
2023-11-031.95 (-0.05)0.0 (0.0)0.65 (-0.01)-14115.3400.000.09199.459.529.649.31
2023-10-272.0 (-0.04)0.0 (0.0)0.66 (0.0)-14516.0900.0-60.679019.569.459.719.3
2023-10-202.04 (-0.15)0.0 (0.0)0.66 (0.0)-50721.7800.0-40.1723289.369.919.919.23
2023-10-132.19 (-0.04)0.0 (0.0)0.66 (0.0)-1108.2200.090.6713389.910.010.19.77
2023-10-062.23 (-0.1)0.0 (0.0)0.66 (0.0)-34518.5800.000.0185710.0510.2510.3510.0
2023-09-282.33 (-0.03)0.0 (0.0)0.66 (0.0)-11110.8100.0-10.1102710.2510.410.510.2
2023-09-222.36 (-0.1)0.0 (0.0)0.66 (0.0)-30721.3900.0-70.49143510.410.510.610.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-152.46 (-0.15)0.0 (0.0)0.66 (0.0)-49214.0900.0-20.06349210.510.910.910.45
2023-09-082.61 (+0.03)0.0 (0.0)0.66 (0.0)924.7900.0-80.42192011.0511.111.2510.9
2023-09-012.58 (+0.02)0.0 (0.0)0.66 (0.0)744.3100.060.35171611.111.4511.5510.9
2023-08-252.56 (0.0)0.0 (0.0)0.66 (0.0)-70.1700.0-40.1417411.411.211.6510.85
2023-08-182.56 (-0.23)0.0 (0.0)0.66 (0.0)-78218.0500.0-10.02433211.0510.5511.4510.3
2023-08-112.79 (+0.03)0.0 (0.0)0.66 (0.0)1111.8900.020.03587510.611.7511.9510.5
2023-08-042.76 (-0.17)0.0 (0.0)0.66 (0.0)-55016.0800.0-60.18342011.7511.9512.1511.45
2023-07-282.93 (-0.31)0.0 (0.0)0.66 (0.0)-102017.0300.020.03599111.911.9512.211.4
2023-07-213.24 (-0.56)0.0 (0.0)0.66 (-0.02)-185822.8500.0-400.49813211.9512.512.6511.85
2023-07-143.8 (-0.73)0.0 (0.0)0.68 (+0.02)-240916.7900.0390.271434812.514.114.312.45
2023-07-074.53 (+0.42)0.0 (0.0)0.66 (-0.01)13898.6700.0-160.11601414.0513.9514.413.65
2023-06-304.11 (-0.01)0.0 (0.0)0.67 (-0.01)-520.3300.0-430.281559713.7512.8514.112.6
2023-06-214.12 (+0.03)0.0 (0.0)0.68 (0.0)992.6900.000.0367612.912.813.112.5
2023-06-164.09 (-0.05)0.0 (0.0)0.68 (0.0)-1662.0200.060.07820412.813.113.3512.45
2023-06-094.14 (-0.1)0.0 (0.0)0.68 (0.0)-3414.3900.0-30.04777113.112.8513.312.75
2023-06-024.24 (+0.15)0.0 (0.0)0.68 (-0.01)5156.4900.0-320.4793012.712.112.7512.05
2023-05-264.09 (-0.17)0.0 (0.0)0.69 (+0.01)-5517.6200.0270.37722712.212.813.112.15
2023-05-194.26 (-0.09)0.0 (0.0)0.68 (+0.01)-2984.4700.0530.8666012.812.5512.8512.35
2023-05-124.35 (-0.14)0.0 (0.0)0.67 (+0.02)-4784.4200.0610.561081812.613.8513.912.25
2023-05-054.49 (-0.15)0.0 (0.0)0.65 (+0.01)-4937.1500.0300.44689113.7513.9514.0513.6
2023-04-284.64 (-0.36)0.0 (0.0)0.64 (0.0)-118212.7800.0-70.08924813.6513.5513.8512.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-215.0 (-0.29)0.0 (0.0)0.64 (-0.01)-9693.5200.0-200.072754713.5515.015.213.4
2023-04-145.29 (+0.68)0.0 (0.0)0.65 (+0.01)22419.8100.0330.142285014.713.315.0513.1
2023-04-074.61 (+0.27)0.0 (0.0)0.64 (0.0)91112.700.000.0717613.2512.8513.2512.7
2023-03-314.34 (-0.33)0.0 (0.0)0.64 (0.0)-10988.8400.000.01242212.712.813.2512.35
2023-03-244.67 (-0.03)0.0 (0.0)0.64 (0.0)-961.3200.0-10.01725512.4512.112.811.9
2023-03-174.7 (+0.12)0.0 (0.0)0.64 (0.0)3965.1500.0-90.12769111.9512.1512.811.55
2023-03-104.58 (+0.15)0.0 (0.0)0.64 (0.0)4953.3300.000.01485212.413.213.512.2
2023-03-034.43 (+0.15)0.0 (0.0)0.64 (-0.01)4943.6100.0-320.231367213.2512.0513.7512.05
2023-02-244.28 (+0.47)0.0 (0.0)0.65 (0.0)155212.100.0-30.021282212.2512.312.712.05
2023-02-173.81 (+1.12)0.0 (0.0)0.65 (+0.01)369311.400.0160.053240512.1511.112.411.1
2023-02-102.69 (+0.12)0.0 (0.0)0.64 (0.0)4096.1100.0280.42669910.610.2511.1510.25
2023-02-032.57 (+0.27)0.0 (0.0)0.64 (0.0)90722.5500.000.0402310.310.310.510.1
2023-01-172.3 (-0.04)0.0 (0.0)0.64 (0.0)-1469.4100.0-10.06155110.19.9810.39.81
2023-01-132.34 (-0.08)0.0 (0.0)0.64 (+0.01)-2765.0400.020.0454799.8510.210.559.8
2023-01-062.42 (+0.07)0.0 (0.0)0.63 (-0.01)24212.9700.000.0186610.110.310.3510.05
2022-12-302.35 (+0.02)0.0 (0.0)0.64 (0.0)711.7200.0-30.07413010.310.610.6510.05
2022-12-232.33 (+0.13)0.0 (0.0)0.64 (0.0)4234.5300.010.01934210.559.9210.89.89
2022-12-162.2 (+0.35)0.0 (0.0)0.64 (0.0)117315.8700.0-10.0173919.999.5910.49.55
2022-12-091.85 (-0.29)0.0 (0.0)0.64 (0.0)-97327.7200.000.035109.599.939.979.4
2022-12-022.14 (+0.11)0.0 (0.0)0.64 (0.0)3668.3400.020.0543919.929.6510.059.61
2022-11-252.03 (+0.03)0.0 (0.0)0.64 (0.0)1015.8700.000.017209.659.859.859.56
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-182.0 (-0.13)0.0 (0.0)0.64 (0.0)-4408.4100.010.0252309.6610.110.19.53
2022-11-112.13 (-0.02)0.0 (0.0)0.64 (0.0)-450.7700.000.0585810.259.6510.39.45
2022-11-042.15 (-0.13)0.0 (0.0)0.64 (0.0)-44610.4200.000.042799.629.19.859.1
2022-10-282.28 (-0.1)0.0 (0.0)0.64 (0.0)-33017.1600.000.019239.098.819.18.77
2022-10-212.38 (-0.18)0.0 (0.0)0.64 (0.0)-58221.4800.0-10.0427098.759.09.258.75
2022-10-142.56 (-0.48)0.0 (0.0)0.64 (0.0)-159033.9200.010.0246879.219.669.939.0
2022-10-073.04 (-0.17)0.0 (0.0)0.64 (0.0)-58421.2100.0-10.0427539.618.959.618.84
2022-09-303.21 (-0.07)0.0 (0.0)0.64 (0.0)-2186.8300.010.0331909.09.79.78.8
2022-09-233.28 (-0.27)0.0 (0.0)0.64 (0.0)-88718.1200.000.048969.710.510.59.65
2022-09-163.55 (-0.89)0.0 (0.0)0.64 (0.0)-294116.8800.0-50.031742310.310.3510.610.1
2022-09-084.44 (-0.04)0.0 (0.0)0.64 (0.0)-1348.300.030.1916159.659.8810.09.3
2022-09-024.48 (-0.15)0.0 (0.0)0.64 (-0.01)-50612.3700.0-380.9340909.859.610.19.22
2022-08-264.63 (-0.35)0.0 (0.0)0.65 (0.0)-115018.7600.000.061299.8510.110.39.51
2022-08-194.98 (-0.17)0.0 (0.0)0.65 (-0.09)-5624.2400.0-3002.271324510.0510.8511.310.0
2022-08-125.15 (+0.06)0.0 (0.0)0.74 (-0.39)1831.6900.0-130012.041079810.859.3810.98.81
2022-08-055.09 (0.0)0.0 (0.0)1.13 (-0.06)130.5400.0-2008.2324298.888.89.018.55
2022-07-295.09 (-0.01)0.0 (0.0)1.19 (-0.05)-241.1500.0-1507.1820908.88.298.898.27
2022-07-225.1 (+0.02)0.0 (-0.08)1.24 (-0.01)543.37-26216.33-503.1216048.358.358.417.96
2022-07-155.08 (-0.01)0.08 (0.0)1.25 (0.0)-372.8200.000.013128.328.418.868.31
2022-07-085.09 (0.0)0.08 (0.0)1.25 (-0.05)-130.600.0-1758.1421509.028.49.447.9
2022-07-015.09 (-0.01)0.08 (0.0)1.3 (0.0)-222.840.51151.917878.338.768.918.19
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-245.1 (+0.04)0.08 (0.0)1.3 (0.0)13411.9200.000.011248.79.139.138.54
2022-06-175.06 (-0.06)0.08 (0.0)1.3 (0.0)-19115.9400.000.011989.129.429.89.0
2022-06-105.12 (+0.02)0.08 (0.0)1.3 (-0.04)494.7300.0-14013.5310359.688.99.718.88
2022-06-025.1 (0.0)0.08 (0.0)1.34 (0.0)41.2200.000.03278.989.019.18.96
2022-05-275.1 (+0.02)0.08 (0.0)1.34 (-0.01)608.7300.0-101.466879.018.919.118.88
2022-05-205.08 (+0.01)0.08 (0.0)1.35 (0.0)727.5500.000.09548.98.79.118.61
2022-05-135.07 (0.0)0.08 (0.0)1.35 (0.0)00.000.000.010078.729.09.058.5
2022-05-065.07 (0.0)0.08 (0.0)1.35 (0.0)30.4500.000.06619.019.489.488.93
2022-04-295.07 (-0.01)0.08 (0.0)1.35 (0.0)-292.6250.4500.011069.489.910.09.31
2022-04-225.08 (-0.04)0.08 (+0.08)1.35 (-0.09)-1295.9225311.61-30614.04217910.29.710.459.6
2022-04-155.12 (-0.01)0.0 (0.0)1.44 (0.0)-524.3200.000.012049.7610.110.19.65
2022-04-085.13 (-0.01)0.0 (0.0)1.44 (-0.04)-191.3300.0-15010.47143210.110.310.39.8
2022-04-015.14 (-0.01)0.0 (0.0)1.48 (-0.07)-250.6900.0-2005.54360910.210.610.610.0
2022-03-255.15 (-0.12)0.0 (0.0)1.55 (-0.14)-4083.2700.0-4943.961247210.69.910.99.9
2022-03-185.27 (+0.01)0.0 (0.0)1.69 (-0.77)140.2700.0-255749.5751589.358.739.358.06
2022-03-115.26 (+0.01)0.0 (0.0)2.46 (-0.06)623.7600.0-17710.7316498.629.139.138.38
2022-03-045.25 (0.0)0.0 (0.0)2.52 (-0.01)10.100.0-292.8810089.139.189.239.05
2022-02-255.25 (-0.04)0.0 (0.0)2.53 (0.0)-1629.3500.0-170.9817339.189.89.89.14
2022-02-185.29 (-0.06)0.0 (0.0)2.53 (-0.03)-17616.8300.0-706.6910469.89.959.959.74
2022-02-115.35 (+0.07)0.0 (0.0)2.56 (-0.07)23917.0300.0-25017.82140310.09.7110.29.71
2022-01-265.28 (-0.03)0.0 (0.0)2.63 (0.0)-11111.8500.000.09379.7110.010.19.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-215.31 (+0.01)0.0 (0.0)2.63 (-0.02)131.1100.0-635.37117310.010.010.410.0
2022-01-145.3 (-0.16)0.0 (0.0)2.65 (-0.01)-51916.400.0-371.17316410.110.910.99.99
2022-01-075.46 (-0.05)0.0 (0.0)2.66 (-0.01)-1737.2400.0-441.84239110.911.4511.4510.8
2021-12-305.51 (+0.13)0.0 (0.0)2.67 (-0.03)43931.700.0-1067.65138511.411.411.611.25
2021-12-245.38 (+0.1)0.0 (0.0)2.7 (-0.05)34413.6500.0-1505.95252011.411.111.611.0
2021-12-175.28 (-0.02)0.0 (0.0)2.75 (-0.06)-662.3700.0-1806.45278911.111.211.510.95
2021-12-105.3 (+0.04)0.0 (0.0)2.81 (-0.02)1084.0300.0-1003.73268111.111.111.411.0
2021-12-035.26 (-0.02)0.0 (0.0)2.83 (-0.01)-412.3500.000.0174611.1511.211.411.05
2021-11-265.28 (-0.08)0.0 (0.0)2.84 (-0.02)-27510.2600.0-702.61268111.211.6512.0511.15
2021-11-195.36 (-0.02)0.0 (0.0)2.86 (-0.04)-522.1400.0-1506.16243411.6511.612.011.5
2021-11-125.38 (+0.03)0.0 (0.0)2.9 (-0.03)953.1400.0-1013.34302611.6512.312.311.55
2021-11-055.35 (-0.05)0.0 (0.0)2.93 (0.0)-1692.1900.000.0772512.8513.513.511.8
2021-10-295.4 (+0.07)0.0 (0.0)2.93 (-0.42)2202.5200.0-139916.05871911.2511.5513.511.15
2021-10-225.33 (0.0)0.0 (0.0)3.35 (-0.05)141.1400.0-15012.21122811.411.411.5511.15
2021-10-155.33 (-0.03)0.0 (0.0)3.4 (0.0)-11010.4100.000.0105711.411.611.611.1
2021-10-085.36 (-0.02)0.0 (0.0)3.4 (-0.05)-553.300.0-1669.95166811.5511.711.7511.1
2021-10-015.38 (-0.03)0.0 (0.0)3.45 (-0.02)-1143.400.0-742.2335711.7511.5512.6511.4
2021-09-245.41 (-0.02)0.0 (0.0)3.47 (0.0)-546.2900.000.085911.511.511.611.3
2021-09-175.43 (-0.01)0.0 (0.0)3.47 (0.0)-351.5700.000.0223411.6511.312.211.3
2021-09-105.44 (-0.13)0.0 (0.0)3.47 (0.0)-43317.7200.000.0244411.3512.112.111.1
2021-09-035.57 (+0.02)0.0 (0.0)3.47 (-0.03)572.2700.0-1104.38251111.8511.6512.311.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-275.55 (-0.02)0.0 (0.0)3.5 (+0.07)-742.3200.02507.84318811.6511.511.9511.2
2021-08-205.57 (-0.19)0.0 (0.0)3.43 (+0.03)-59822.4300.01003.75266611.411.8512.311.3
2021-08-135.76 (-0.13)0.0 (0.0)3.4 (+0.04)-44315.7200.01505.32281812.1512.7512.8511.8
2021-08-065.89 (-0.03)0.0 (0.0)3.36 (+0.01)-1122.3700.000.0473112.8513.3513.8512.55
2021-07-305.92 (+0.19)0.0 (0.0)3.35 (0.0)6328.5600.000.0738413.0514.114.512.55
2021-07-235.73 (+0.04)0.0 (0.0)3.35 (-0.01)1480.5800.040.022557814.2513.315.413.05
2021-07-165.69 (-0.12)0.0 (0.0)3.36 (+0.16)-4163.9500.04964.711053913.2511.413.2511.25
2021-07-095.81 (-0.08)0.0 (0.0)3.2 (+0.04)-2657.1800.01504.06369211.311.511.811.1
2021-07-025.89 (-0.19)0.0 (0.0)3.16 (0.0)-62213.4800.000.0461511.411.711.711.0
2021-06-256.08 (-0.07)0.0 (0.0)3.16 (0.0)-2145.9900.000.0357511.711.6512.0511.3
2021-06-186.15 (-0.01)0.0 (0.0)3.16 (0.0)-401.4800.000.0270012.012.3512.3511.7
2021-06-116.16 (+0.03)0.0 (0.0)3.16 (0.0)983.0200.000.0324012.212.9512.9512.15
2021-06-046.13 (-0.45)0.0 (0.0)3.16 (-0.03)-148918.4300.0-1001.24807912.9512.114.012.1
2021-05-286.58 (+0.21)0.0 (0.0)3.19 (0.0)69115.1200.000.0457112.0511.8512.4511.7
2021-05-216.37 (+0.57)0.0 (0.0)3.19 (+0.12)187123.8300.04005.09785311.9510.212.210.15
2021-05-145.8 (-0.03)0.0 (0.0)3.07 (+0.17)-990.8500.05504.71170811.2514.014.210.25
2021-05-075.83 (+0.29)0.0 (0.0)2.9 (0.0)9767.600.000.01284613.714.4514.4512.45
2021-04-295.54 (-0.08)0.0 (0.0)2.9 (-0.76)-2530.9800.0-25009.732569214.514.915.613.6
2021-04-235.62 (-0.31)0.0 (0.0)3.66 (-0.59)-10512.0300.0-19873.845179515.019.619.8514.4
2021-04-165.93 (-0.23)0.0 (0.0)4.25 (+0.28)3401.3600.0-5732.292498919.617.919.6517.4
2021-04-096.16 (-0.13)0.0 (0.0)3.97 (0.0)-4844.0800.000.01185613.9513.1514.313.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-016.29 (+0.01)0.0 (0.0)3.97 (+0.24)460.400.08697.541152613.1513.4513.4513.0
2021-03-266.28 (+0.04)0.0 (0.0)3.73 (+0.08)1240.4100.03000.993033813.413.1514.813.0
2021-03-196.24 (-2.0)0.0 (0.0)3.65 (-1.38)9731.8600.000.05244912.9513.313.512.0
2021-03-128.24 (-0.09)0.0 (0.0)5.03 (+0.12)-2391.5400.03302.121555812.110.312.19.98
2021-03-058.33 (+0.11)0.0 (0.0)4.91 (+0.22)2896.0700.057011.98475810.110.210.259.52
2021-02-268.22 (+0.19)0.0 (0.0)4.69 (-0.02)5085.3400.0-340.36950710.1510.410.510.0
2021-02-198.03 (-0.78)0.0 (0.0)4.71 (+0.73)-208713.4500.0194112.511552110.410.210.559.91
2021-02-058.81 (+6.48)0.0 (0.0)3.98 (-5.86)1736632.3500.0-1580729.455368310.38.1711.057.66
2021-01-292.33 (-0.02)0.0 (0.0)9.84 (-0.03)-332.2300.000.014838.168.168.247.97
2021-01-222.35 (-0.02)0.0 (0.0)9.87 (+0.02)-692.8600.000.024148.198.798.798.16
2021-01-152.37 (0.0)0.0 (0.0)9.85 (-0.02)130.5500.000.023818.778.79.08.6
2021-01-082.37 (-0.08)0.0 (0.0)9.87 (+0.03)-2345.0800.000.046028.79.089.48.63
2020-12-312.45 (+0.05)0.0 (0.0)9.84 (-0.02)1465.6100.050.1926039.159.29.359.0
2020-12-252.4 (-0.05)0.0 (0.0)9.86 (+0.02)-1273.8500.0752.2732989.159.749.749.0
2020-12-182.45 (+0.03)0.0 (0.0)9.84 (0.0)680.9700.0-600.8670139.89.459.859.02
2020-12-112.42 (+0.02)0.0 (0.0)9.84 (+0.11)520.6600.03003.8478229.229.9410.28.8
2020-12-042.4 (+0.02)0.0 (0.0)9.73 (-0.11)480.3700.0-3202.45130789.948.2910.058.28
2020-11-272.38 (+0.02)0.0 (0.0)9.84 (0.0)551.6400.000.033488.247.868.457.7
2020-11-202.36 (+0.03)0.0 (0.0)9.84 (0.0)806.7200.000.011917.747.687.787.61
2020-11-132.33 (0.0)0.0 (0.0)9.84 (-0.03)170.8300.000.020457.667.397.837.26
2020-11-062.33 (-0.07)0.0 (0.0)9.87 (+0.03)-20612.6100.000.016337.47.67.77.31
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.4 (-0.13)0.0 (0.0)9.84 (-0.01)-3271.2300.0600.23266577.688.018.097.6
2020-10-232.53 (-0.04)0.0 (0.0)9.85 (+0.03)-10412.2100.09010.568528.018.118.188.0
2020-10-162.57 (-0.03)0.0 (0.0)9.82 (+0.09)-1058.9200.016514.0211778.098.178.188.0
2020-10-082.6 (+0.06)0.0 (0.0)9.73 (+0.01)16417.6500.0202.159298.198.148.258.05
2020-09-302.54 (0.0)0.0 (0.0)9.72 (0.0)10.1500.0152.236738.147.988.187.98
2020-09-252.54 (-0.26)0.0 (0.0)9.72 (+0.1)-69518.400.02807.4137788.18.79.07.8
2020-09-182.8 (+0.12)0.0 (0.0)9.62 (-0.07)3349.5800.0-1604.5934858.678.228.888.2
2020-09-112.68 (0.0)0.0 (0.0)9.69 (+0.08)-411.8300.02209.8322388.188.368.398.04
2020-09-042.68 (-0.02)0.0 (0.0)9.61 (+0.02)-701.8100.0-60.1638648.368.068.787.99
2020-08-282.7 (-0.01)0.0 (0.0)9.59 (+0.04)-230.6700.01173.4234218.068.138.227.95
2020-08-212.71 (-0.09)0.0 (0.0)9.55 (+0.05)-22111.3900.021511.0819418.128.218.287.88
2020-08-142.8 (-0.14)0.0 (0.0)9.5 (+0.17)-3747.6700.04649.5248738.28.248.497.9
2020-08-072.94 (+0.12)0.0 (0.0)9.33 (+0.08)2994.9700.01201.9960198.219.159.158.1
2020-07-312.82 (+0.05)0.0 (0.0)9.25 (-0.01)1402.7700.000.050608.958.79.018.35
2020-07-242.77 (-0.16)0.0 (0.0)9.26 (-0.03)-4324.4700.0-1001.0496548.8510.0510.258.82
2020-07-172.93 (+0.17)0.0 (0.0)9.29 (-0.01)4648.2200.000.056439.969.7610.29.76
2020-07-102.76 (+0.1)0.0 (0.0)9.3 (+0.08)2653.2700.02002.4781059.7510.110.459.74
2020-07-032.66 (+0.06)0.0 (0.0)9.22 (+0.1)1651.2200.03002.221349110.09.8510.89.5
2020-06-242.6 (+0.06)0.0 (0.0)9.12 (-0.05)1610.6800.0-1500.63237517.938.9810.87.93
2020-06-192.54 (0.0)0.0 (0.0)9.17 (-0.02)50.0500.0-310.3393938.978.159.138.06
2020-06-122.54 (+0.02)0.0 (0.0)9.19 (+0.32)290.6200.088118.946618.08.158.37.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-052.52 (+0.03)0.0 (0.0)8.87 (+0.16)741.1900.04006.4362248.117.18.47.06
2020-05-292.49 (0.0)0.0 (0.0)8.71 (+0.15)-141.5600.037041.28987.17.037.146.93
2020-05-222.49 (-0.03)0.0 (0.0)8.56 (+0.1)-849.1200.026028.239216.946.987.176.94
2020-05-152.52 (-0.07)0.0 (0.0)8.46 (+0.16)-16913.8500.048039.3412207.07.157.216.92
2020-05-082.59 (-0.04)0.0 (0.0)8.3 (+0.35)-1032.2600.096521.1345677.156.627.296.52
2020-04-302.63 (+0.08)0.0 (0.0)7.95 (+0.04)19128.8500.0263.936626.646.316.696.3
2020-04-242.55 (-0.03)0.0 (0.0)7.91 (+0.16)-706.5900.045042.3710626.286.46.46.01
2020-04-172.58 (-0.01)0.0 (0.0)7.75 (+0.49)-200.6100.0136241.5632776.46.56.596.27
2020-04-102.59 (-0.03)0.0 (0.0)7.26 (+0.45)-903.3100.0117143.0427216.585.356.595.35
2020-04-012.62 (-0.03)0.0 (0.0)6.81 (+0.09)-8811.9600.022830.987365.464.815.464.81
2020-03-272.65 (-0.03)0.0 (0.0)6.72 (+0.1)-592.5400.031713.6523225.234.055.44.05
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-212.08 (-0.17)0.0 (0.0)0.64 (0.0)-5653.4800.0-50.031622111.611.8512.7510.8
2024-10-302.25 (-0.02)0.0 (0.0)0.64 (0.0)-840.1400.080.015996312.1510.913.9510.7
2024-09-302.27 (+0.4)0.0 (0.0)0.64 (-0.13)13257.7600.0-4292.511708410.910.511.759.65
2024-08-301.87 (+0.02)0.0 (0.0)0.77 (+0.13)710.6500.04053.691098910.510.610.98.9
2024-07-311.85 (0.0)0.0 (0.0)0.64 (0.0)-50.0100.080.024153810.610.5512.510.2
2024-06-281.85 (+0.09)0.0 (0.0)0.64 (-0.01)2993.1900.0-180.19938510.510.210.79.6
2024-05-311.76 (+0.14)0.0 (0.0)0.65 (0.0)4636.500.0-10.01712310.19.6510.259.36
2024-04-301.62 (-0.14)0.0 (0.0)0.65 (0.0)-4566.9400.010.0265699.69.9710.09.3
2024-03-291.76 (-0.1)0.0 (0.0)0.65 (-0.01)-3333.3100.0-290.29100589.9710.510.89.96
2024-02-291.86 (+0.08)0.0 (0.0)0.66 (0.0)2562.5800.010.01992110.610.011.29.8
2024-01-311.78 (+0.06)0.0 (0.0)0.66 (0.0)2143.0400.0-50.0770519.9110.110.459.75
2023-12-291.72 (-0.05)0.0 (0.0)0.66 (0.0)-1742.5200.050.07689510.0510.310.59.88
2023-11-301.77 (-0.2)0.0 (0.0)0.66 (0.0)-6656.3200.0-50.051052210.39.3610.359.1
2023-10-311.97 (-0.36)0.0 (0.0)0.66 (0.0)-119017.4700.060.0968129.3610.2510.359.23
2023-09-282.33 (-0.23)0.0 (0.0)0.66 (0.0)-7529.100.0-180.22826610.2511.1511.2510.2
2023-08-312.56 (-0.35)0.0 (0.0)0.66 (0.0)-11796.500.030.021813311.1511.912.010.3
2023-07-312.91 (-1.2)0.0 (0.0)0.66 (-0.01)-39398.6600.0-210.054548311.913.9514.411.4
2023-06-304.11 (-0.15)0.0 (0.0)0.67 (-0.02)-5101.3500.0-590.163770513.7512.514.112.35
2023-05-314.26 (-0.38)0.0 (0.0)0.69 (+0.05)-12553.3900.01580.433707412.513.9514.0512.05
2023-04-284.64 (+0.3)0.0 (0.0)0.64 (0.0)10011.500.060.016682213.6512.8515.212.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-314.34 (+0.06)0.0 (0.0)0.64 (-0.01)1910.3400.0-420.085589512.712.0513.7511.55
2023-02-244.28 (+1.93)0.0 (0.0)0.65 (+0.01)636911.5900.0410.075495912.2510.212.710.1
2023-01-312.35 (0.0)0.0 (0.0)0.64 (0.0)120.1200.010.01988910.1510.310.559.8
2022-12-302.35 (+0.25)0.0 (0.0)0.64 (0.0)8413.2100.0-30.012620010.39.910.89.4
2022-11-302.1 (-0.11)0.0 (0.0)0.64 (0.0)-3792.000.030.02189859.99.2510.39.16
2022-10-312.21 (-1.0)0.0 (0.0)0.64 (0.0)-331826.0400.0-10.01127429.288.959.938.75
2022-09-303.21 (-1.38)0.0 (0.0)0.64 (0.0)-455315.9300.0-250.09285789.09.9910.68.8
2022-08-314.59 (-0.5)0.0 (0.0)0.64 (-0.55)-16494.6800.0-18145.153524110.18.811.38.55
2022-07-295.09 (-0.01)0.0 (-0.08)1.19 (-0.11)-250.33-2583.43-3604.7975218.88.519.447.9
2022-06-305.1 (-0.01)0.08 (0.0)1.3 (-0.04)-320.800.0-1403.5239788.619.029.88.54
2022-05-315.11 (+0.04)0.08 (0.0)1.34 (-0.01)1464.2400.0-100.2934429.059.489.488.5
2022-04-295.07 (-0.07)0.08 (+0.08)1.35 (-0.15)-2523.992584.09-5068.0263119.4810.010.459.31
2022-03-315.14 (-0.11)0.0 (0.0)1.5 (-1.03)-3331.4200.0-340714.492350810.059.1810.98.06
2022-02-255.25 (-0.03)0.0 (0.0)2.53 (-0.1)-992.3700.0-3378.0641839.189.7110.29.14
2022-01-265.28 (-0.23)0.0 (0.0)2.63 (-0.04)-79010.3100.0-1441.8876669.7111.4511.459.7
2021-12-305.51 (+0.23)0.0 (0.0)2.67 (-0.17)7907.4700.0-5365.071057411.411.211.610.95
2021-11-305.28 (-0.12)0.0 (0.0)2.84 (-0.09)-4072.4800.0-3211.961641711.2513.513.511.1
2021-10-295.4 (+0.01)0.0 (0.0)2.93 (-0.52)190.1400.0-171513.081311211.2512.013.511.1
2021-09-305.39 (-0.2)0.0 (0.0)3.45 (-0.06)-6376.2700.0-1841.811016212.011.7512.6511.1
2021-08-315.59 (-0.33)0.0 (0.0)3.51 (+0.16)-11197.8700.05003.521421011.713.3513.8511.2
2021-07-305.92 (-0.11)0.0 (0.0)3.35 (+0.19)-3620.7300.06501.314963913.0511.215.411.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-306.03 (-0.55)0.0 (0.0)3.16 (-0.03)-18179.5400.0-1000.531904511.212.414.011.15
2021-05-316.58 (+1.04)0.0 (0.0)3.19 (+0.29)34509.1500.09502.523770112.2514.4514.4510.15
2021-04-295.54 (-0.68)0.0 (0.0)2.9 (-1.04)-11801.000.0-49604.2211760214.513.219.8513.1
2021-03-316.22 (-2.0)0.0 (0.0)3.94 (-0.75)9250.8300.019691.7711136313.210.214.89.52
2021-02-268.22 (+5.89)0.0 (0.0)4.69 (-5.15)1578720.0600.0-1390017.667871210.158.1711.057.66
2021-01-292.33 (-0.12)0.0 (0.0)9.84 (0.0)-3232.9700.000.0108818.169.089.47.97
2020-12-312.45 (+0.07)0.0 (0.0)9.84 (-0.01)1930.5900.000.0328739.158.810.28.5
2020-11-302.38 (-0.02)0.0 (0.0)9.85 (+0.01)-600.6500.000.091628.397.68.477.26
2020-10-302.4 (-0.14)0.0 (0.0)9.84 (+0.12)-3721.2600.03351.13296187.688.148.257.6
2020-09-302.54 (-0.2)0.0 (0.0)9.72 (+0.09)-5644.2800.02952.24131838.148.19.07.8
2020-08-312.74 (-0.08)0.0 (0.0)9.63 (+0.38)-2261.3200.09705.67171128.079.159.157.88
2020-07-312.82 (+0.17)0.0 (0.0)9.25 (+0.1)4661.3600.03200.94342038.9510.410.78.35
2020-06-302.65 (+0.16)0.0 (0.0)9.15 (+0.44)4050.7800.011802.285178310.37.110.87.06
2020-05-292.49 (-0.14)0.0 (0.0)8.71 (+0.76)-3704.8600.0207527.2876067.16.627.296.52
2020-04-302.63 (-0.02)0.0 (0.0)7.95 (+1.16)-610.7600.0309438.879746.645.236.695.15
2020-03-312.65 (-0.07)0.0 (0.0)6.79 (+0.67)-1891.6800.0177915.78112735.186.768.563.95
2020-02-272.72 (-0.13)0.0 (0.0)6.12 (+0.08)-3479.6400.02286.3435996.766.837.186.76
2020-01-312.85 (-0.02)0.0 (0.0)6.04 (+0.15)-631.8700.037311.0633727.218.08.026.83
2019-12-312.87 ()0.0 ()5.89 ()130.6800.048325.3719047.737.817.97.65

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。