近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.49, 24985 (0.0) | 11.6, 35649 (-0.07) | 5.88, 137 (+0.19) | 6.07, 73 (-0.04) | 7.15, 43 (+0.24) | 48.26, 14 (-0.27) | 38363 | 5095張 | 11.05 | 11.8 | 12.0 | 11.0 |
2024-11-08 | 0.49, 24964 (0.0) | 11.67, 35796 (-0.09) | 5.69, 133 (+0.17) | 6.11, 74 (-0.39) | 6.91, 42 (+0.09) | 48.53, 15 (+0.35) | 38507 | 7016張 | 11.85 | 12.35 | 12.75 | 11.7 |
2024-11-01 | 0.49, 24845 (0.0) | 11.76, 35783 (+0.11) | 5.52, 130 (-0.15) | 6.5, 78 (+0.23) | 6.82, 41 (+0.27) | 48.18, 14 (-0.36) | 38504 | 22238張 | 12.35 | 13.1 | 13.95 | 11.75 |
2024-10-25 | 0.49, 24814 (0.0) | 11.65, 35512 (-0.18) | 5.67, 132 (-0.24) | 6.27, 74 (-0.36) | 6.55, 39 (+0.61) | 48.54, 15 (-0.03) | 38224 | 14985張 | 13.0 | 11.65 | 13.2 | 11.4 |
2024-10-18 | 0.49, 24815 (0.0) | 11.83, 35735 (+0.15) | 5.91, 137 (-0.4) | 6.63, 78 (+0.43) | 5.94, 35 (-0.19) | 48.57, 15 (+0.04) | 38442 | 16690張 | 11.65 | 12.1 | 12.4 | 11.25 |
2024-10-11 | 0.49, 24758 (0.0) | 11.68, 35480 (-0.02) | 6.31, 148 (+0.02) | 6.2, 74 (+0.01) | 6.13, 37 (-0.02) | 48.53, 15 (-0.04) | 38218 | 6628張 | 11.85 | 10.95 | 11.85 | 10.7 |
2024-10-04 | 0.49, 24725 (0.0) | 11.7, 35489 (+0.02) | 6.29, 147 (+0.12) | 6.19, 74 (+0.06) | 6.15, 37 (-0.25) | 48.57, 15 (+0.02) | 38219 | 1054張 | 10.75 | 10.9 | 11.1 | 10.75 |
2024-09-27 | 0.49, 24716 (-0.01) | 11.68, 35487 (+0.05) | 6.17, 144 (+0.1) | 6.13, 74 (+0.06) | 6.4, 38 (-0.56) | 48.55, 15 (+0.33) | 38206 | 5136張 | 10.9 | 11.35 | 11.45 | 10.75 |
2024-09-20 | 0.5, 24710 (0.0) | 11.63, 35399 (+0.01) | 6.07, 142 (+0.04) | 6.07, 73 (-0.29) | 6.96, 40 (+0.39) | 48.22, 14 (0.0) | 38109 | 5741張 | 11.25 | 11.4 | 11.75 | 11.15 |
2024-09-13 | 0.5, 24685 (0.0) | 11.62, 35282 (-0.04) | 6.03, 143 (-0.16) | 6.36, 76 (-0.19) | 6.57, 39 (+0.35) | 48.22, 14 (0.0) | 38027 | 3738張 | 11.0 | 9.85 | 11.4 | 9.8 |
2024-09-06 | 0.5, 24683 (0.0) | 11.66, 35332 (-0.01) | 6.19, 147 (-0.05) | 6.55, 78 (+0.01) | 6.22, 37 (+0.07) | 48.22, 14 (+0.02) | 38090 | 2173張 | 10.0 | 10.5 | 10.7 | 9.65 |
2024-08-30 | 0.5, 24667 (0.0) | 11.67, 35352 (-0.05) | 6.24, 147 (+0.01) | 6.54, 78 (0.0) | 6.15, 37 (0.0) | 48.2, 14 (0.0) | 38117 | 1756張 | 10.5 | 10.2 | 10.7 | 10.05 |
2024-08-23 | 0.5, 24659 (0.0) | 11.72, 35386 (-0.05) | 6.23, 147 (+0.07) | 6.54, 78 (+0.03) | 6.15, 37 (-0.33) | 48.2, 14 (+0.32) | 38150 | 1508張 | 10.2 | 10.2 | 10.3 | 9.95 |
2024-08-16 | 0.5, 24656 (0.0) | 11.77, 35446 (-0.05) | 6.16, 145 (-0.08) | 6.51, 78 (+0.06) | 6.48, 38 (+0.17) | 47.88, 13 (0.0) | 38207 | 2258張 | 10.25 | 10.0 | 10.35 | 9.81 |
2024-08-09 | 0.5, 24640 (0.0) | 11.82, 35503 (-0.08) | 6.24, 146 (+0.16) | 6.45, 77 (+0.04) | 6.31, 37 (+0.16) | 47.88, 13 (-0.28) | 38272 | 4222張 | 10.0 | 10.2 | 10.25 | 8.9 |
2024-08-02 | 0.5, 24603 (0.0) | 11.9, 35614 (-0.07) | 6.08, 142 (-0.1) | 6.41, 77 (+0.13) | 6.15, 37 (+0.02) | 48.16, 14 (0.0) | 38374 | 2583張 | 10.4 | 10.5 | 10.9 | 10.3 |
2024-07-26 | 0.5, 24591 (0.0) | 11.97, 35715 (+0.02) | 6.18, 145 (+0.02) | 6.28, 76 (-0.11) | 6.13, 37 (+0.13) | 48.16, 14 (+0.01) | 38485 | 2556張 | 10.6 | 11.05 | 11.3 | 10.2 |
2024-07-19 | 0.5, 24581 (0.0) | 11.95, 35597 (+0.15) | 6.16, 146 (-0.06) | 6.39, 77 (+0.4) | 6.0, 36 (-0.05) | 48.15, 14 (-0.43) | 38377 | 9173張 | 11.45 | 11.2 | 12.3 | 11.0 |
2024-07-12 | 0.5, 24572 (0.0) | 11.8, 35402 (-0.18) | 6.22, 146 (-0.16) | 5.99, 73 (+0.06) | 6.05, 37 (+0.35) | 48.58, 15 (-0.01) | 38183 | 9430張 | 11.2 | 12.15 | 12.45 | 11.0 |
2024-07-05 | 0.5, 24568 (0.0) | 11.98, 35649 (+0.66) | 6.38, 149 (-0.11) | 5.93, 72 (-0.48) | 5.7, 35 (+0.18) | 48.59, 15 (-0.17) | 38415 | 19037張 | 12.15 | 10.55 | 12.5 | 10.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.5, 24567 (0.0) | 11.32, 34735 (-0.0) | 6.49, 152 (-0.34) | 6.41, 76 (+0.48) | 5.52, 33 (+0.01) | 48.76, 15 (+0.11) | 37515 | 4802張 | 10.5 | 10.0 | 10.7 | 9.99 |
2024-06-21 | 0.5, 24574 (0.0) | 11.32, 34714 (-0.05) | 6.83, 158 (-0.04) | 5.93, 69 (+0.1) | 5.51, 33 (-0.24) | 48.65, 15 (+0.31) | 37516 | 1673張 | 10.05 | 9.86 | 10.05 | 9.8 |
2024-06-14 | 0.5, 24611 (0.0) | 11.37, 34781 (+0.05) | 6.87, 159 (-0.03) | 5.83, 69 (+0.01) | 5.75, 34 (+0.01) | 48.34, 14 (0.0) | 37597 | 1109張 | 9.89 | 9.95 | 10.1 | 9.77 |
2024-06-07 | 0.5, 24608 (0.0) | 11.32, 34760 (-0.02) | 6.9, 160 (+0.13) | 5.82, 69 (-0.05) | 5.74, 34 (+0.03) | 48.34, 14 (0.0) | 37583 | 1798張 | 9.94 | 10.2 | 10.25 | 9.6 |
2024-05-31 | 0.5, 24608 (0.0) | 11.34, 34784 (-0.03) | 6.77, 157 (-0.04) | 5.87, 70 (+0.08) | 5.71, 34 (0.0) | 48.34, 14 (+0.01) | 37609 | 1635張 | 10.1 | 10.1 | 10.25 | 9.93 |
2024-05-24 | 0.5, 24604 (0.0) | 11.37, 34834 (-0.09) | 6.81, 158 (-0.2) | 5.79, 69 (+0.18) | 5.71, 34 (+0.02) | 48.33, 14 (+0.01) | 37669 | 2344張 | 9.99 | 9.8 | 10.25 | 9.74 |
2024-05-17 | 0.5, 24615 (-0.01) | 11.46, 34895 (-0.01) | 7.01, 162 (+0.11) | 5.61, 67 (-0.13) | 5.69, 34 (+0.14) | 48.32, 14 (0.0) | 37727 | 1753張 | 9.84 | 9.5 | 9.92 | 9.41 |
2024-05-10 | 0.51, 24645 (0.0) | 11.47, 34945 (-0.05) | 6.9, 159 (+0.13) | 5.74, 69 (-0.05) | 5.55, 33 (0.0) | 48.32, 14 (+0.03) | 37791 | 1052張 | 9.56 | 9.65 | 9.7 | 9.36 |
2024-05-03 | 0.51, 24699 (0.0) | 11.52, 35028 (0.0) | 6.77, 156 (+0.05) | 5.79, 70 (-0.03) | 5.55, 33 (+0.01) | 48.29, 14 (0.0) | 37871 | 774張 | 9.66 | 9.56 | 9.72 | 9.56 |
2024-04-26 | 0.51, 24724 (0.0) | 11.52, 35054 (-0.04) | 6.72, 155 (+0.01) | 5.82, 71 (+0.06) | 5.54, 33 (0.0) | 48.29, 14 (+0.01) | 37899 | 1075張 | 9.57 | 9.41 | 9.72 | 9.3 |
2024-04-19 | 0.51, 24719 (0.0) | 11.56, 35082 (-0.06) | 6.71, 155 (-0.08) | 5.76, 70 (+0.04) | 5.54, 33 (+0.02) | 48.28, 14 (+0.02) | 37926 | 1811張 | 9.32 | 9.81 | 9.81 | 9.3 |
2024-04-12 | 0.51, 24707 (0.0) | 11.62, 35112 (-0.01) | 6.79, 157 (-0.07) | 5.72, 69 (+0.15) | 5.52, 33 (-0.02) | 48.26, 14 (+0.02) | 37953 | 2052張 | 9.69 | 9.86 | 9.95 | 9.68 |
2024-04-03 | 0.51, 24689 (0.0) | 11.63, 35125 (-0.01) | 6.86, 159 (-0.06) | 5.57, 67 (-0.13) | 5.54, 33 (+0.01) | 48.24, 14 (+0.03) | 37975 | 1193張 | 9.86 | 9.97 | 10.0 | 9.84 |
2024-03-29 | 0.51, 24702 (0.0) | 11.64, 35160 (-0.04) | 6.92, 162 (+0.05) | 5.7, 69 (-0.05) | 5.53, 33 (0.0) | 48.21, 14 (+0.01) | 37992 | 1381張 | 9.97 | 10.0 | 10.15 | 9.96 |
2024-03-22 | 0.51, 23739 (0.0) | 11.68, 34202 (-0.02) | 6.87, 161 (+0.3) | 5.75, 70 (-0.18) | 5.53, 33 (-0.4) | 48.2, 14 (+0.38) | 37030 | 1923張 | 10.1 | 10.2 | 10.3 | 9.97 |
2024-03-15 | 0.51, 22473 (0.0) | 11.7, 32977 (-0.04) | 6.57, 154 (0.0) | 5.93, 72 (+0.22) | 5.93, 35 (-0.15) | 47.82, 13 (0.0) | 35806 | 2788張 | 10.2 | 10.1 | 10.45 | 9.99 |
2024-03-08 | 0.51, 22115 (0.0) | 11.74, 32674 (-0.07) | 6.57, 155 (+0.14) | 5.71, 70 (-0.17) | 6.08, 37 (+0.27) | 47.82, 13 (-0.02) | 35505 | 3687張 | 10.25 | 10.5 | 10.8 | 9.99 |
2024-03-01 | 0.51, 21539 (0.0) | 11.81, 32182 (-0.02) | 6.43, 151 (+0.16) | 5.88, 72 (+0.3) | 5.81, 35 (-0.35) | 47.84, 13 (0.0) | 35033 | 2500張 | 10.6 | 10.6 | 11.05 | 10.4 |
2024-02-23 | 0.51, 20999 (0.0) | 11.83, 31646 (-0.01) | 6.27, 147 (-0.18) | 5.58, 69 (+0.04) | 6.16, 38 (+0.21) | 47.84, 13 (0.0) | 34504 | 6486張 | 10.6 | 10.0 | 11.2 | 10.0 |
2024-02-16 | 0.51, 20789 (0.0) | 11.84, 31450 (0.0) | 6.45, 151 (-0.06) | 5.54, 69 (+0.06) | 5.95, 36 (0.0) | 47.84, 13 (0.0) | 34329 | 612張 | 10.0 | 9.83 | 10.1 | 9.8 |
2024-02-07 | 0.51, 20757 (0.0) | 11.84, 31426 (0.0) | 6.51, 152 (+0.04) | 5.48, 68 (-0.01) | 5.95, 36 (0.0) | 47.84, 13 (0.0) | 34308 | 324張 | 9.84 | 9.95 | 9.99 | 9.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.51, 20711 (0.0) | 11.84, 31383 (-0.06) | 6.47, 151 (+0.01) | 5.49, 68 (+0.02) | 5.95, 36 (-0.05) | 47.84, 13 (0.0) | 34269 | 942張 | 9.95 | 10.0 | 10.1 | 9.86 |
2024-01-26 | 0.51, 20586 (0.0) | 11.9, 31296 (-0.01) | 6.46, 151 (+0.01) | 5.47, 68 (+0.16) | 6.0, 36 (+0.24) | 47.84, 13 (-0.38) | 34178 | 1800張 | 10.05 | 9.85 | 10.15 | 9.83 |
2024-01-19 | 0.51, 20515 (0.0) | 11.91, 31224 (+0.01) | 6.45, 150 (-0.06) | 5.31, 66 (-0.01) | 5.76, 35 (+0.01) | 48.22, 14 (-0.05) | 34100 | 1809張 | 9.84 | 10.0 | 10.15 | 9.75 |
2024-01-12 | 0.51, 20434 (-0.01) | 11.9, 31164 (-0.02) | 6.51, 151 (+0.28) | 5.32, 66 (-0.25) | 5.75, 35 (+0.13) | 48.27, 14 (0.0) | 34033 | 1223張 | 10.05 | 10.05 | 10.2 | 9.97 |
2024-01-05 | 0.52, 20389 (0.0) | 11.92, 31134 (-0.02) | 6.23, 144 (-0.13) | 5.57, 69 (+0.12) | 5.62, 34 (-0.29) | 48.27, 14 (+0.38) | 34007 | 1549張 | 10.05 | 10.1 | 10.45 | 10.05 |
2023-12-29 | 0.52, 20344 (0.0) | 11.94, 31123 (-0.06) | 6.36, 147 (+0.05) | 5.45, 67 (+0.06) | 5.91, 35 (+0.01) | 47.89, 13 (-0.03) | 34005 | 1243張 | 10.05 | 9.96 | 10.1 | 9.94 |
2023-12-22 | 0.52, 20317 (0.0) | 12.0, 31129 (-0.02) | 6.31, 145 (+0.07) | 5.39, 66 (-0.22) | 5.9, 35 (+0.14) | 47.92, 13 (-0.03) | 34008 | 1300張 | 10.0 | 10.0 | 10.15 | 9.88 |
2023-12-15 | 0.52, 20284 (0.0) | 12.02, 31133 (0.0) | 6.24, 144 (+0.01) | 5.61, 68 (+0.08) | 5.76, 34 (-0.21) | 47.95, 13 (0.0) | 34006 | 1940張 | 10.0 | 10.15 | 10.15 | 9.95 |
2023-12-08 | 0.52, 20274 (0.0) | 12.02, 31141 (-0.02) | 6.23, 145 (-0.18) | 5.53, 67 (+0.13) | 5.97, 35 (+0.03) | 47.95, 13 (0.0) | 33999 | 1895張 | 10.35 | 10.3 | 10.5 | 10.1 |
2023-12-01 | 0.52, 20262 (0.0) | 12.04, 31146 (-0.04) | 6.41, 149 (+0.03) | 5.4, 65 (+0.03) | 5.94, 35 (+0.02) | 47.95, 13 (0.0) | 34017 | 2052張 | 10.3 | 10.05 | 10.45 | 9.82 |
2023-11-24 | 0.52, 20207 (-0.01) | 12.08, 31118 (+0.03) | 6.38, 148 (-0.25) | 5.37, 65 (+0.26) | 5.92, 35 (-0.13) | 47.95, 13 (0.0) | 33985 | 3160張 | 10.05 | 10.25 | 10.35 | 10.0 |
2023-11-17 | 0.53, 20172 (+0.01) | 12.05, 31040 (-0.04) | 6.63, 153 (+0.15) | 5.11, 62 (-0.14) | 6.05, 36 (+0.06) | 47.95, 13 (0.0) | 33909 | 4055張 | 10.25 | 9.31 | 10.25 | 9.1 |
2023-11-10 | 0.52, 20157 (0.0) | 12.09, 31079 (+0.03) | 6.48, 150 (-0.01) | 5.25, 64 (-0.05) | 5.99, 35 (-0.05) | 47.95, 13 (0.0) | 33947 | 1237張 | 9.3 | 9.46 | 9.6 | 9.3 |
2023-11-03 | 0.52, 20127 (-0.01) | 12.06, 31047 (-0.02) | 6.49, 150 (-0.1) | 5.3, 64 (+0.17) | 6.04, 35 (+0.16) | 47.95, 13 (-0.3) | 33907 | 919張 | 9.45 | 9.52 | 9.64 | 9.31 |
2023-10-27 | 0.53, 20110 (0.0) | 12.08, 31047 (-0.0) | 6.59, 152 (+0.12) | 5.13, 62 (+0.01) | 5.88, 35 (-0.01) | 48.25, 14 (-0.04) | 33899 | 901張 | 9.56 | 9.45 | 9.71 | 9.3 |
2023-10-20 | 0.53, 20096 (0.0) | 12.08, 31038 (-0.02) | 6.47, 149 (-0.12) | 5.12, 62 (+0.1) | 5.89, 35 (+0.13) | 48.29, 14 (-0.09) | 33890 | 2328張 | 9.36 | 9.91 | 9.91 | 9.23 |
2023-10-13 | 0.53, 20081 (0.0) | 12.1, 31067 (-0.02) | 6.59, 152 (+0.05) | 5.02, 61 (+0.09) | 5.76, 34 (-0.02) | 48.38, 14 (-0.05) | 33925 | 1338張 | 9.9 | 10.0 | 10.1 | 9.77 |
2023-10-06 | 0.53, 20062 (0.0) | 12.12, 31080 (-0.03) | 6.54, 150 (+0.01) | 4.93, 60 (0.0) | 5.78, 34 (-0.02) | 48.43, 14 (-0.04) | 33936 | 1857張 | 10.05 | 10.25 | 10.35 | 10.0 |
2023-09-28 | 0.53, 20033 (0.0) | 12.15, 31093 (-0.03) | 6.53, 151 (+0.06) | 4.93, 60 (-0.21) | 5.8, 34 (+0.23) | 48.47, 14 (0.0) | 33958 | 1027張 | 10.25 | 10.4 | 10.5 | 10.2 |
2023-09-22 | 0.53, 19999 (0.0) | 12.18, 31089 (-0.01) | 6.47, 149 (-0.01) | 5.14, 62 (-0.05) | 5.57, 32 (+0.3) | 48.47, 14 (-0.33) | 33952 | 1435張 | 10.4 | 10.5 | 10.6 | 10.25 |
2023-09-15 | 0.53, 19982 (0.0) | 12.19, 31097 (+0.03) | 6.48, 149 (-0.04) | 5.19, 63 (+0.13) | 5.27, 31 (-0.12) | 48.8, 15 (-0.03) | 33951 | 3492張 | 10.5 | 10.9 | 10.9 | 10.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.53, 19968 (0.0) | 12.16, 31070 (+0.01) | 6.52, 149 (-0.03) | 5.06, 62 (+0.15) | 5.39, 32 (-0.1) | 48.83, 15 (-0.02) | 33910 | 1920張 | 11.05 | 11.1 | 11.25 | 10.9 |
2023-09-01 | 0.53, 19937 (0.0) | 12.15, 31056 (0.0) | 6.55, 149 (-0.11) | 4.91, 60 (0.0) | 5.49, 33 (+0.25) | 48.85, 15 (+0.03) | 33901 | 1716張 | 11.1 | 11.45 | 11.55 | 10.9 |
2023-08-25 | 0.53, 19914 (-0.01) | 12.15, 31073 (0.0) | 6.66, 152 (0.0) | 4.91, 60 (+0.01) | 5.24, 31 (-0.25) | 48.82, 15 (-0.03) | 33938 | 4174張 | 11.4 | 11.2 | 11.65 | 10.85 |
2023-08-18 | 0.54, 19904 (0.0) | 12.15, 31035 (-0.01) | 6.66, 153 (+0.27) | 4.9, 60 (-0.21) | 5.49, 33 (+0.01) | 48.85, 15 (+0.01) | 33891 | 4332張 | 11.05 | 10.55 | 11.45 | 10.3 |
2023-08-11 | 0.54, 19875 (0.0) | 12.16, 31024 (-0.03) | 6.39, 148 (-0.01) | 5.11, 63 (+0.19) | 5.48, 33 (-0.25) | 48.84, 15 (-0.09) | 33875 | 5875張 | 10.6 | 11.75 | 11.95 | 10.5 |
2023-08-04 | 0.54, 19867 (0.0) | 12.19, 31085 (+0.09) | 6.4, 148 (+0.04) | 4.92, 61 (-0.02) | 5.73, 34 (-0.2) | 48.93, 15 (-0.1) | 33920 | 3420張 | 11.75 | 11.95 | 12.15 | 11.45 |
2023-07-28 | 0.54, 19855 (0.0) | 12.1, 31018 (+0.16) | 6.36, 148 (+0.06) | 4.94, 61 (+0.17) | 5.93, 35 (-0.65) | 49.03, 15 (+0.08) | 33836 | 5991張 | 11.9 | 11.95 | 12.2 | 11.4 |
2023-07-21 | 0.54, 19838 (0.0) | 11.94, 30755 (+0.07) | 6.3, 146 (-0.12) | 4.77, 59 (-0.14) | 6.58, 38 (+0.4) | 48.95, 14 (-0.66) | 33542 | 8132張 | 11.95 | 12.5 | 12.65 | 11.85 |
2023-07-14 | 0.54, 19870 (-0.01) | 11.87, 30782 (-0.09) | 6.42, 148 (+0.35) | 4.91, 58 (+0.05) | 6.18, 36 (-0.11) | 49.61, 15 (-0.35) | 33518 | 14348張 | 12.5 | 14.1 | 14.3 | 12.45 |
2023-07-07 | 0.55, 19906 (0.0) | 11.96, 30898 (+0.04) | 6.07, 142 (-0.14) | 4.86, 57 (-0.12) | 6.29, 37 (+0.41) | 49.96, 15 (+0.17) | 33614 | 16014張 | 14.05 | 13.95 | 14.4 | 13.65 |
2023-06-30 | 0.55, 19896 (+0.01) | 11.92, 30970 (+0.28) | 6.21, 145 (+0.05) | 4.98, 57 (+0.25) | 5.88, 34 (-0.73) | 49.79, 15 (-0.14) | 33734 | 15597張 | 13.75 | 12.85 | 14.1 | 12.6 |
2023-06-21 | 0.54, 19875 (0.0) | 11.64, 30428 (+0.06) | 6.16, 146 (-0.09) | 4.73, 56 (-0.06) | 6.61, 39 (+0.3) | 49.93, 16 (-0.39) | 33199 | 3676張 | 12.9 | 12.8 | 13.1 | 12.5 |
2023-06-16 | 0.54, 19885 (0.0) | 11.58, 30392 (-0.08) | 6.25, 149 (-0.07) | 4.79, 56 (-0.12) | 6.31, 37 (+0.12) | 50.32, 17 (0.0) | 33143 | 8204張 | 12.8 | 13.1 | 13.35 | 12.45 |
2023-06-09 | 0.54, 19877 (0.0) | 11.66, 30441 (+0.05) | 6.32, 150 (-0.07) | 4.91, 57 (+0.06) | 6.19, 36 (-0.07) | 50.32, 17 (-0.01) | 33174 | 7771張 | 13.1 | 12.85 | 13.3 | 12.75 |
2023-06-02 | 0.54, 19876 (-0.01) | 11.61, 30431 (+0.05) | 6.39, 151 (+0.11) | 4.85, 57 (+0.07) | 6.26, 36 (-0.38) | 50.33, 17 (-0.1) | 33168 | 7930張 | 12.7 | 12.1 | 12.75 | 12.05 |
2023-05-26 | 0.55, 19893 (0.0) | 11.56, 30445 (+0.12) | 6.28, 147 (+0.08) | 4.78, 57 (+0.01) | 6.64, 36 (+0.43) | 50.43, 17 (-0.83) | 33135 | 7227張 | 12.2 | 12.8 | 13.1 | 12.15 |
2023-05-19 | 0.55, 19895 (0.0) | 11.44, 30371 (+0.01) | 6.2, 145 (+0.04) | 4.77, 56 (+0.01) | 6.21, 34 (+0.53) | 51.26, 18 (-0.78) | 33034 | 6660張 | 12.8 | 12.55 | 12.85 | 12.35 |
2023-05-12 | 0.55, 19909 (0.0) | 11.43, 30367 (-0.06) | 6.16, 145 (+0.13) | 4.76, 57 (-0.2) | 5.68, 32 (+0.3) | 52.04, 19 (-0.14) | 33002 | 10818張 | 12.6 | 13.85 | 13.9 | 12.25 |
2023-05-05 | 0.55, 19923 (0.0) | 11.49, 30502 (+0.18) | 6.03, 143 (-0.04) | 4.96, 60 (+0.13) | 5.38, 30 (-0.47) | 52.18, 19 (-0.19) | 33123 | 6891張 | 13.75 | 13.95 | 14.05 | 13.6 |
2023-04-28 | 0.55, 19941 (0.0) | 11.31, 30345 (-0.1) | 6.07, 144 (-0.02) | 4.83, 58 (-0.06) | 5.85, 32 (+0.48) | 52.37, 19 (-0.02) | 32940 | 9248張 | 13.65 | 13.55 | 13.85 | 12.75 |
2023-04-21 | 0.55, 19943 (0.0) | 11.41, 30506 (+0.7) | 6.09, 144 (-0.27) | 4.89, 59 (+0.23) | 5.37, 31 (-0.32) | 52.39, 19 (-0.75) | 33123 | 27547張 | 13.55 | 15.0 | 15.2 | 13.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.55, 19913 (0.0) | 10.71, 29710 (-0.25) | 6.36, 152 (-0.07) | 4.66, 56 (+0.13) | 5.69, 33 (-0.39) | 53.14, 20 (+1.01) | 32292 | 22850張 | 14.7 | 13.3 | 15.05 | 13.1 |
2023-04-07 | 0.55, 19901 (0.0) | 10.96, 30025 (+0.14) | 6.43, 153 (-0.16) | 4.53, 54 (+0.01) | 6.08, 35 (-0.02) | 52.13, 18 (+0.12) | 32651 | 7176張 | 13.25 | 12.85 | 13.25 | 12.7 |
2023-03-31 | 0.55, 20026 (0.0) | 10.82, 30038 (+0.14) | 6.59, 156 (+0.41) | 4.52, 54 (-0.25) | 6.1, 36 (+0.02) | 52.01, 18 (-0.4) | 32678 | 12422張 | 12.7 | 12.8 | 13.25 | 12.35 |
2023-03-24 | 0.55, 18434 (0.0) | 10.68, 28135 (+0.08) | 6.18, 148 (-0.11) | 4.77, 57 (-0.3) | 6.08, 34 (+0.2) | 52.41, 19 (-0.05) | 30755 | 7255張 | 12.45 | 12.1 | 12.8 | 11.9 |
2023-03-17 | 0.55, 17246 (0.0) | 10.6, 26868 (-0.22) | 6.29, 151 (+0.08) | 5.07, 60 (+0.24) | 5.88, 32 (-0.11) | 52.46, 19 (+0.3) | 29491 | 7691張 | 11.95 | 12.15 | 12.8 | 11.55 |
2023-03-10 | 0.55, 16099 (0.0) | 10.82, 25908 (+0.19) | 6.21, 148 (+0.09) | 4.83, 57 (-0.46) | 5.99, 33 (+0.69) | 52.16, 18 (-0.95) | 28543 | 14852張 | 12.4 | 13.2 | 13.5 | 12.2 |
2023-03-03 | 0.55, 14538 (0.0) | 10.63, 24180 (-0.09) | 6.12, 144 (-0.03) | 5.29, 61 (+0.41) | 5.3, 28 (-0.5) | 53.11, 20 (+0.68) | 26771 | 13672張 | 13.25 | 12.05 | 13.75 | 12.05 |
2023-02-24 | 0.55, 12616 (0.0) | 10.72, 22266 (-0.18) | 6.15, 145 (-0.41) | 4.88, 57 (+0.19) | 5.8, 31 (+0.48) | 52.43, 19 (+0.05) | 24909 | 12822張 | 12.25 | 12.3 | 12.7 | 12.05 |
2023-02-17 | 0.55, 11591 (-0.01) | 10.9, 21404 (+0.48) | 6.56, 154 (-0.03) | 4.69, 55 (-0.16) | 5.32, 30 (-0.5) | 52.38, 20 (+0.28) | 24076 | 32405張 | 12.15 | 11.1 | 12.4 | 11.1 |
2023-02-10 | 0.56, 11523 (0.0) | 10.42, 20845 (-0.17) | 6.59, 155 (+0.08) | 4.85, 58 (+0.12) | 5.82, 32 (-0.13) | 52.1, 20 (+0.35) | 23515 | 6699張 | 10.6 | 10.25 | 11.15 | 10.25 |
2023-02-03 | 0.56, 11420 (0.0) | 10.59, 20841 (0.0) | 6.51, 154 (+0.02) | 4.73, 57 (-0.03) | 5.95, 33 (-0.17) | 51.75, 19 (+0.09) | 23537 | 4023張 | 10.3 | 10.3 | 10.5 | 10.1 |
2023-01-19 | 0.56, 11385 (0.0) | 10.59, 20832 (-0.04) | 6.49, 155 (+0.06) | 4.76, 57 (-0.17) | 6.12, 34 (-0.44) | 51.66, 19 (+0.68) | 23529 | 1551張 | 10.1 | 9.98 | 10.3 | 9.81 |
2023-01-13 | 0.56, 11376 (0.0) | 10.63, 20875 (-0.08) | 6.43, 153 (-0.04) | 4.93, 59 (-0.22) | 6.56, 35 (+0.36) | 50.98, 17 (+0.04) | 23582 | 5479張 | 9.85 | 10.2 | 10.55 | 9.8 |
2023-01-06 | 0.56, 11352 (0.0) | 10.71, 20868 (+0.01) | 6.47, 154 (+0.03) | 5.15, 61 (-0.06) | 6.2, 33 (-0.01) | 50.94, 17 (+0.13) | 23571 | 1866張 | 10.1 | 10.3 | 10.35 | 10.05 |
2022-12-30 | 0.56, 11345 (0.0) | 10.7, 20867 (-0.06) | 6.44, 154 (-0.29) | 5.21, 62 (+0.32) | 6.21, 33 (+0.08) | 50.81, 17 (+0.02) | 23580 | 4130張 | 10.3 | 10.6 | 10.65 | 10.05 |
2022-12-23 | 0.56, 11341 (0.0) | 10.76, 20920 (-0.02) | 6.73, 161 (-0.1) | 4.89, 59 (+0.02) | 6.13, 33 (+0.11) | 50.79, 17 (+0.03) | 23646 | 9342張 | 10.55 | 9.92 | 10.8 | 9.89 |
2022-12-16 | 0.56, 11327 (0.0) | 10.78, 20905 (-0.12) | 6.83, 165 (+0.19) | 4.87, 59 (-0.31) | 6.02, 33 (+0.54) | 50.76, 17 (+0.1) | 23636 | 7391張 | 9.99 | 9.59 | 10.4 | 9.55 |
2022-12-09 | 0.56, 11319 (0.0) | 10.9, 20969 (+0.01) | 6.64, 160 (-0.05) | 5.18, 63 (+0.18) | 5.48, 30 (-0.71) | 50.66, 17 (+0.34) | 23750 | 3510張 | 9.59 | 9.93 | 9.97 | 9.4 |
2022-12-02 | 0.56, 11321 (0.0) | 10.89, 20981 (-0.06) | 6.69, 162 (+0.05) | 5.0, 60 (+0.12) | 6.19, 33 (+0.4) | 50.32, 16 (-0.3) | 23751 | 4391張 | 9.92 | 9.65 | 10.05 | 9.61 |
2022-11-25 | 0.56, 11318 (0.0) | 10.95, 21041 (-0.03) | 6.64, 160 (+0.12) | 4.88, 59 (+0.03) | 5.79, 32 (-0.27) | 50.62, 17 (+0.32) | 23829 | 1720張 | 9.65 | 9.85 | 9.85 | 9.56 |
2022-11-18 | 0.56, 11314 (0.0) | 10.98, 21079 (+0.1) | 6.52, 157 (-0.18) | 4.85, 59 (+0.12) | 6.06, 33 (+0.33) | 50.3, 16 (-0.46) | 23876 | 5230張 | 9.66 | 10.1 | 10.1 | 9.53 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.56, 11298 (-0.01) | 10.88, 20933 (-0.1) | 6.7, 161 (+0.1) | 4.73, 58 (+0.16) | 5.73, 32 (+0.06) | 50.76, 17 (-0.1) | 23719 | 5858張 | 10.25 | 9.65 | 10.3 | 9.45 |
2022-11-04 | 0.57, 11297 (0.0) | 10.98, 20988 (+0.05) | 6.6, 159 (+0.02) | 4.57, 56 (-0.02) | 5.67, 32 (+0.15) | 50.86, 17 (-0.27) | 23782 | 4279張 | 9.62 | 9.1 | 9.85 | 9.1 |
2022-10-28 | 0.57, 11293 (0.0) | 10.93, 20948 (-0.01) | 6.58, 158 (+0.14) | 4.59, 56 (-0.11) | 5.52, 31 (+0.15) | 51.13, 17 (-0.07) | 23738 | 1923張 | 9.09 | 8.81 | 9.1 | 8.77 |
2022-10-21 | 0.57, 11286 (0.0) | 10.94, 20962 (-0.01) | 6.44, 154 (+0.15) | 4.7, 57 (-0.09) | 5.37, 30 (-0.31) | 51.2, 17 (+0.1) | 23757 | 2709張 | 8.75 | 9.0 | 9.25 | 8.75 |
2022-10-14 | 0.57, 11292 (0.0) | 10.95, 20964 (-0.03) | 6.29, 151 (-0.18) | 4.79, 59 (+0.4) | 5.68, 31 (+0.06) | 51.1, 16 (-0.36) | 23738 | 4687張 | 9.21 | 9.66 | 9.93 | 9.0 |
2022-10-07 | 0.57, 11289 (0.0) | 10.98, 20995 (-0.01) | 6.47, 154 (+0.03) | 4.39, 54 (0.0) | 5.62, 31 (+0.11) | 51.46, 16 (-0.19) | 23752 | 2753張 | 9.61 | 8.95 | 9.61 | 8.84 |
2022-09-30 | 0.57, 11299 (0.0) | 10.99, 20998 (-0.03) | 6.44, 153 (+0.07) | 4.39, 54 (-0.07) | 5.51, 31 (-0.02) | 51.65, 16 (-0.04) | 23740 | 3190張 | 9.0 | 9.7 | 9.7 | 8.8 |
2022-09-23 | 0.57, 11293 (0.0) | 11.02, 21062 (-0.1) | 6.37, 152 (-0.11) | 4.46, 55 (+0.06) | 5.53, 31 (-0.13) | 51.69, 16 (+0.13) | 23802 | 4896張 | 9.7 | 10.5 | 10.5 | 9.65 |
2022-09-16 | 0.57, 11277 (0.0) | 11.12, 21177 (+0.22) | 6.48, 154 (+0.05) | 4.4, 54 (-0.01) | 5.66, 32 (+0.63) | 51.56, 15 (-1.3) | 23905 | 17423張 | 10.3 | 10.35 | 10.6 | 10.1 |
2022-09-08 | 0.57, 11283 (0.0) | 10.9, 20981 (+0.03) | 6.43, 152 (-0.01) | 4.41, 54 (+0.21) | 5.03, 28 (-0.13) | 52.86, 16 (-0.07) | 23677 | 1615張 | 9.65 | 9.88 | 10.0 | 9.3 |
2022-09-02 | 0.57, 11285 (0.0) | 10.87, 21001 (-0.03) | 6.44, 152 (-0.04) | 4.2, 52 (-0.01) | 5.16, 29 (+0.01) | 52.93, 16 (-0.07) | 23704 | 4090張 | 9.85 | 9.6 | 10.1 | 9.22 |
2022-08-26 | 0.57, 11277 (0.0) | 10.9, 20996 (+0.16) | 6.48, 153 (+0.23) | 4.21, 52 (+0.18) | 5.15, 29 (-0.01) | 53.0, 16 (-0.4) | 23682 | 6129張 | 9.85 | 10.1 | 10.3 | 9.51 |
2022-08-19 | 0.57, 11277 (0.0) | 10.74, 20929 (+0.55) | 6.25, 147 (+0.1) | 4.03, 50 (-0.49) | 5.16, 29 (-0.55) | 53.4, 16 (-0.2) | 23608 | 13245張 | 10.05 | 10.85 | 11.3 | 10.0 |
2022-08-12 | 0.57, 11274 (0.0) | 10.19, 20395 (+0.02) | 6.15, 145 (+0.16) | 4.52, 57 (-0.05) | 5.71, 32 (+0.36) | 53.6, 16 (-0.5) | 23019 | 10798張 | 10.85 | 9.38 | 10.9 | 8.81 |
2022-08-05 | 0.57, 11275 (-0.01) | 10.17, 20364 (-0.03) | 5.99, 141 (-0.11) | 4.57, 57 (+0.04) | 5.35, 29 (-0.01) | 54.1, 17 (-0.02) | 22979 | 2429張 | 8.88 | 8.8 | 9.01 | 8.55 |
2022-07-29 | 0.58, 11276 (0.0) | 10.2, 20377 (+0.07) | 6.1, 143 (+0.08) | 4.53, 56 (-0.07) | 5.36, 29 (0.0) | 54.12, 17 (-0.06) | 22984 | 2090張 | 8.8 | 8.29 | 8.89 | 8.27 |
2022-07-22 | 0.58, 11267 (0.0) | 10.13, 20315 (+0.03) | 6.02, 142 (+0.03) | 4.6, 57 (-0.16) | 5.36, 29 (0.0) | 54.18, 17 (+0.01) | 22933 | 1604張 | 8.35 | 8.35 | 8.41 | 7.96 |
2022-07-15 | 0.58, 11268 (0.0) | 10.1, 20303 (+0.02) | 5.99, 141 (0.0) | 4.76, 59 (+0.17) | 5.36, 29 (-0.17) | 54.17, 17 (+0.02) | 22904 | 1312張 | 8.32 | 8.41 | 8.86 | 8.31 |
2022-07-08 | 0.58, 11259 (+0.01) | 10.08, 20269 (-0.02) | 5.99, 141 (+0.19) | 4.59, 57 (-0.21) | 5.53, 30 (+0.16) | 54.15, 17 (-0.04) | 22869 | 2150張 | 9.02 | 8.4 | 9.44 | 7.9 |
2022-07-01 | 0.57, 11243 (-0.01) | 10.1, 20276 (-0.03) | 5.8, 137 (-0.03) | 4.8, 59 (-0.01) | 5.37, 29 (+0.01) | 54.19, 17 (0.0) | 22883 | 787張 | 8.33 | 8.76 | 8.91 | 8.19 |
2022-06-24 | 0.58, 11243 (0.0) | 10.13, 20293 (-0.04) | 5.83, 137 (+0.07) | 4.81, 59 (+0.01) | 5.36, 29 (-0.04) | 54.19, 17 (+0.02) | 22897 | 1124張 | 8.7 | 9.13 | 9.13 | 8.54 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.58, 11247 (0.0) | 10.17, 20328 (+0.01) | 5.76, 136 (+0.07) | 4.8, 59 (-0.09) | 5.4, 29 (+0.01) | 54.17, 17 (+0.03) | 22939 | 1198張 | 9.12 | 9.42 | 9.8 | 9.0 |
2022-06-10 | 0.58, 11244 (0.0) | 10.16, 20321 (-0.01) | 5.69, 135 (-0.03) | 4.89, 61 (+0.01) | 5.39, 29 (0.0) | 54.14, 17 (-0.03) | 22929 | 1035張 | 9.68 | 8.9 | 9.71 | 8.88 |
2022-06-02 | 0.58, 11253 (0.0) | 10.17, 20337 (-0.02) | 5.72, 136 (0.0) | 4.88, 61 (+0.01) | 5.39, 29 (0.0) | 54.17, 17 (0.0) | 22941 | 327張 | 8.98 | 9.01 | 9.1 | 8.96 |
2022-05-27 | 0.58, 11248 (0.0) | 10.19, 20345 (0.0) | 5.72, 136 (-0.15) | 4.87, 61 (+0.13) | 5.39, 29 (0.0) | 54.17, 17 (0.0) | 22949 | 687張 | 9.01 | 8.91 | 9.11 | 8.88 |
2022-05-20 | 0.58, 11246 (0.0) | 10.19, 20342 (-0.05) | 5.87, 139 (-0.05) | 4.74, 59 (+0.06) | 5.39, 29 (0.0) | 54.17, 17 (+0.02) | 22947 | 954張 | 8.9 | 8.7 | 9.11 | 8.61 |
2022-05-13 | 0.58, 11256 (0.0) | 10.24, 20395 (-0.05) | 5.92, 140 (-0.02) | 4.68, 58 (+0.06) | 5.39, 29 (0.0) | 54.15, 17 (+0.02) | 22994 | 1007張 | 8.72 | 9.0 | 9.05 | 8.5 |
2022-05-06 | 0.58, 11266 (0.0) | 10.29, 20444 (0.0) | 5.94, 140 (+0.01) | 4.62, 57 (0.0) | 5.39, 29 (0.0) | 54.13, 17 (+0.01) | 23047 | 661張 | 9.01 | 9.48 | 9.48 | 8.93 |
2022-04-29 | 0.58, 11271 (0.0) | 10.29, 20457 (-0.05) | 5.93, 140 (-0.08) | 4.62, 57 (+0.14) | 5.39, 29 (0.0) | 54.12, 17 (-0.02) | 23070 | 1106張 | 9.48 | 9.9 | 10.0 | 9.31 |
2022-04-22 | 0.58, 11242 (0.0) | 10.34, 20462 (-0.01) | 6.01, 141 (+0.1) | 4.48, 55 (-0.04) | 5.39, 29 (-0.01) | 54.14, 17 (-0.1) | 23069 | 2179張 | 10.2 | 9.7 | 10.45 | 9.6 |
2022-04-15 | 0.58, 11222 (0.0) | 10.35, 20450 (-0.09) | 5.91, 139 (-0.23) | 4.52, 55 (+0.27) | 5.4, 29 (+0.02) | 54.24, 17 (-0.01) | 23045 | 1204張 | 9.76 | 10.1 | 10.1 | 9.65 |
2022-04-08 | 0.58, 11144 (0.0) | 10.44, 20446 (-0.05) | 6.14, 143 (+0.02) | 4.25, 51 (0.0) | 5.38, 29 (+0.02) | 54.25, 17 (-0.01) | 23036 | 1432張 | 10.1 | 10.3 | 10.3 | 9.8 |
2022-04-01 | 0.58, 11091 (0.0) | 10.49, 20435 (-0.04) | 6.12, 143 (+0.09) | 4.25, 51 (+0.06) | 5.36, 29 (+0.09) | 54.26, 17 (-0.03) | 23020 | 3609張 | 10.2 | 10.6 | 10.6 | 10.0 |
2022-03-25 | 0.58, 10933 (-0.01) | 10.53, 20316 (+0.5) | 6.03, 141 (+0.25) | 4.19, 50 (-0.25) | 5.27, 29 (+0.06) | 54.29, 17 (-0.91) | 22909 | 12472張 | 10.6 | 9.9 | 10.9 | 9.9 |
2022-03-18 | 0.59, 10748 (0.0) | 10.03, 19681 (-0.04) | 5.78, 138 (-0.02) | 4.44, 52 (-0.16) | 5.21, 29 (0.0) | 55.2, 17 (-0.05) | 22241 | 5158張 | 9.35 | 8.73 | 9.35 | 8.06 |
2022-03-11 | 0.59, 10563 (0.0) | 10.07, 19506 (-0.02) | 5.8, 139 (+0.16) | 4.6, 54 (-0.04) | 5.21, 29 (+0.02) | 55.25, 17 (-0.04) | 22051 | 1649張 | 8.62 | 9.13 | 9.13 | 8.38 |
2022-03-04 | 0.59, 10454 (0.0) | 10.09, 19443 (-0.03) | 5.64, 135 (+0.03) | 4.64, 55 (+0.05) | 5.19, 29 (-0.13) | 55.29, 17 (0.0) | 21996 | 1008張 | 9.13 | 9.18 | 9.23 | 9.05 |
2022-02-25 | 0.59, 10333 (0.0) | 10.12, 19364 (-0.06) | 5.61, 135 (0.0) | 4.59, 55 (+0.05) | 5.32, 30 (0.0) | 55.29, 17 (-0.01) | 21910 | 1733張 | 9.18 | 9.8 | 9.8 | 9.14 |
2022-02-18 | 0.59, 10173 (0.0) | 10.18, 19247 (-0.01) | 5.61, 135 (+0.01) | 4.54, 55 (+0.13) | 5.32, 30 (-0.18) | 55.3, 17 (0.0) | 21789 | 1046張 | 9.8 | 9.95 | 9.95 | 9.74 |
2022-02-11 | 0.59, 9859 (0.0) | 10.19, 18947 (-0.02) | 5.6, 135 (-0.04) | 4.41, 54 (+0.06) | 5.5, 31 (-0.01) | 55.3, 17 (-0.06) | 21491 | 1403張 | 10.0 | 9.71 | 10.2 | 9.71 |