- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 33.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 35.6 | 34.9 | 36.95 | 34.65 |
| 2024-12-19 | 33.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 35.45 | 35.2 | 36.2 | 33.05 |
| 2024-12-18 | 33.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 35.2 | 34.55 | 37.2 | 31.55 |
| 2024-12-17 | 33.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 14.71 | 0 | 0.0 | 0 | 0.0 | 102 | 34.5 | 34.3 | 35.8 | 33.1 |
| 2024-12-16 | 33.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 36.5 | 40.1 | 40.1 | 36.5 |
| 2024-12-13 | 33.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 40.55 | 41.0 | 43.85 | 38.3 |
| 2024-12-12 | 33.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 42.5 | 40.2 | 43.0 | 40.2 |
| 2024-12-11 | 33.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 40.0 | 39.2 | 40.05 | 39.1 |
| 2024-12-10 | 33.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 39.5 | 41.65 | 41.65 | 39.1 |
| 2024-12-09 | 33.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 40.9 | 42.95 | 42.95 | 39.3 |
| 2024-12-06 | 33.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 42.95 | 44.4 | 44.4 | 42.5 |
| 2024-12-05 | 33.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 43.0 | 43.15 | 43.65 | 42.05 |
| 2024-12-04 | 33.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 43.15 | 44.0 | 44.0 | 43.1 |
| 2024-12-03 | 33.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 15.38 | 0 | 0.0 | 0 | 0.0 | 65 | 43.6 | 41.55 | 44.0 | 41.55 |
| 2024-12-02 | 33.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 14.15 | 0 | 0.0 | 0 | 0.0 | 106 | 41.5 | 45.0 | 45.0 | 41.5 |
| 2024-11-29 | 33.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 46.1 | 50.0 | 50.0 | 46.1 |
| 2024-11-28 | 33.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 3.02 | 0 | 0.0 | 0 | 0.0 | 497 | 51.2 | 53.0 | 56.3 | 50.5 |
| 2024-11-27 | 33.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.07 | 0 | 0.0 | 0 | 0.0 | 184 | 51.2 | 49.0 | 51.2 | 48.65 |
| 2024-11-26 | 33.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 46.6 | 46.6 | 46.6 | 46.35 |
| 2024-11-25 | 33.55 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 23.36 | 0 | 0.0 | 0 | 0.0 | 107 | 42.4 | 39.8 | 42.4 | 39.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 33.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.71 | 0 | 0.0 | 0 | 0.0 | 191 | 38.55 | 35.2 | 38.55 | 34.35 |
| 2024-11-21 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 35.05 | 32.1 | 35.05 | 31.65 |
| 2024-11-20 | 33.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 31.95 | 32.3 | 32.3 | 30.0 |
| 2024-11-19 | 33.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 30.85 | 30.6 | 33.0 | 29.85 |
| 2024-11-18 | 33.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 33.15 | 33.7 | 34.9 | 33.15 |
| 2024-11-15 | 33.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 36.8 | 32.1 | 37.3 | 32.1 |
| 2024-11-14 | 33.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 35.65 | 38.05 | 38.05 | 35.65 |
| 2024-11-13 | 33.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 39.6 | 41.0 | 41.3 | 39.6 |
| 2024-11-12 | 33.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 43.95 | 44.6 | 44.6 | 43.95 |
| 2024-11-11 | 33.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 48.8 | 49.5 | 49.5 | 44.5 |
| 2024-11-08 | 33.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 49.4 | 49.4 | 49.4 | 49.4 |
| 2024-11-07 | 33.44 (0.0) | 0.0 (0.0) | 0.0 (-0.05) | 0 | 0.0 | 0 | 0.0 | -19 | 8.64 | 220 | 44.95 | 41.0 | 44.95 | 41.0 |
| 2024-11-06 | 33.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 40.9 | 40.9 | 40.9 | 40.9 |
| 2024-11-05 | 33.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 45.4 | 45.4 | 45.4 | 45.4 |
| 2024-11-04 | 33.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 50.4 | 50.4 | 50.4 | 50.4 |
| 2024-11-01 | 33.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 55.9 | 55.9 | 55.9 | 55.9 |
| 2024-10-30 | 33.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 62.1 | 62.1 | 62.1 | 62.1 |
| 2024-10-29 | 33.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 69.0 | 69.0 | 69.0 | 69.0 |
| 2024-10-28 | 33.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 76.6 | 76.6 | 76.6 | 76.6 |
| 2024-10-25 | 33.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 85.1 | 85.1 | 85.1 | 85.1 |
| 2024-10-24 | 33.44 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -13 | 6.74 | 0 | 0.0 | 0 | 0.0 | 193 | 94.5 | 103.5 | 103.5 | 94.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 33.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 105.0 | 108.0 | 111.5 | 104.0 |
| 2024-10-22 | 33.48 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 4 | 1.75 | 0 | 0.0 | 3 | 1.31 | 229 | 114.0 | 111.5 | 114.5 | 103.0 |
| 2024-10-21 | 33.47 (0.0) | 0.0 (0.0) | 0.04 (+0.04) | -2 | 0.79 | 0 | 0.0 | 16 | 6.3 | 254 | 114.0 | 120.0 | 120.5 | 112.0 |
| 2024-10-18 | 33.47 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | 5.33 | 0 | 0.0 | 0 | 0.0 | 375 | 119.5 | 119.0 | 120.0 | 110.0 |
| 2024-10-17 | 33.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.95 | 0 | 0.0 | 0 | 0.0 | 422 | 120.0 | 120.0 | 124.0 | 117.0 |
| 2024-10-16 | 33.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.11 | 0 | 0.0 | 0 | 0.0 | 365 | 120.0 | 115.5 | 121.0 | 113.5 |
| 2024-10-15 | 33.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.22 | 0 | 0.0 | 0 | 0.0 | 491 | 123.0 | 117.5 | 123.5 | 112.5 |
| 2024-10-14 | 33.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 118.5 | 119.0 | 120.0 | 118.0 |
| 2024-10-11 | 33.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 119.0 | 118.0 | 121.0 | 118.0 |
| 2024-10-09 | 33.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 122.0 | 109.0 | 122.0 | 109.0 |
| 2024-10-08 | 33.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 114.0 | 110.0 | 114.0 | 110.0 |
| 2024-10-07 | 33.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 114.0 | 112.5 | 114.0 | 109.0 |
| 2024-10-04 | 33.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 112.0 | 116.5 | 116.5 | 112.0 |
| 2024-10-01 | 33.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 115.5 | 114.5 | 115.5 | 112.5 |
| 2024-09-30 | 33.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 114.5 | 113.0 | 115.5 | 109.0 |
| 2024-09-27 | 33.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 113.5 | 115.5 | 115.5 | 113.5 |
| 2024-09-26 | 33.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 116.0 | 115.0 | 116.0 | 110.5 |
| 2024-09-25 | 33.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 12.37 | 0 | 0.0 | 0 | 0.0 | 97 | 115.5 | 121.0 | 121.0 | 113.5 |
| 2024-09-24 | 33.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 7.21 | 0 | 0.0 | 0 | 0.0 | 222 | 122.0 | 125.0 | 125.0 | 113.0 |
| 2024-09-23 | 33.53 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.87 | 0 | 0.0 | 0 | 0.0 | 962 | 121.5 | 110.0 | 121.5 | 106.5 |
| 2024-09-20 | 33.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 110.5 | 108.0 | 110.5 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 33.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 110.5 | 108.0 | 110.5 | 103.0 |
| 2024-09-18 | 33.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 101.0 | 98.0 | 101.5 | 98.0 |
| 2024-09-16 | 33.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 98.0 | 99.9 | 100.0 | 98.0 |
| 2024-09-13 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 98.0 | 97.9 | 98.0 | 97.9 |
| 2024-09-12 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 99.0 | 97.8 | 100.5 | 97.8 |
| 2024-09-11 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 97.8 | 94.1 | 97.8 | 92.3 |
| 2024-09-10 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 96.4 | 100.5 | 100.5 | 96.0 |
| 2024-09-09 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 98.5 | 98.7 | 98.7 | 97.0 |
| 2024-09-06 | 33.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 101.0 | 107.5 | 107.5 | 98.2 |
| 2024-09-05 | 33.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 106.5 | 96.1 | 106.5 | 96.1 |
| 2024-09-04 | 33.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 100.0 | 97.3 | 100.0 | 95.5 |
| 2024-09-03 | 33.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 97.9 | 99.8 | 99.8 | 95.3 |
| 2024-09-02 | 33.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 100.0 | 91.3 | 100.0 | 90.5 |
| 2024-08-30 | 33.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 100.5 | 95.7 | 103.5 | 95.7 |
| 2024-08-29 | 33.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 101.0 | 99.1 | 101.0 | 95.0 |
| 2024-08-28 | 33.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 99.5 | 98.9 | 100.0 | 93.1 |
| 2024-08-27 | 33.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 99.3 | 106.0 | 106.0 | 98.5 |
| 2024-08-26 | 33.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 105.5 | 108.5 | 110.5 | 95.0 |
| 2024-08-23 | 33.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 105.0 | 105.0 | 105.0 | 105.0 |
| 2024-08-22 | 33.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 95.9 | 92.6 | 95.9 | 92.4 |
| 2024-08-21 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 87.2 | 78.2 | 87.2 | 74.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 79.3 | 75.1 | 79.3 | 75.1 |
| 2024-08-19 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 80.5 | 81.0 | 83.1 | 77.9 |
| 2024-08-16 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 81.0 | 84.3 | 84.5 | 77.7 |
| 2024-08-15 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 81.5 | 85.2 | 85.2 | 80.5 |
| 2024-08-14 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 82.4 | 84.4 | 84.4 | 82.4 |
| 2024-08-13 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 85.5 | 87.0 | 87.4 | 78.8 |
| 2024-08-12 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 87.5 | 80.1 | 87.5 | 76.4 |
| 2024-08-09 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 84.8 | 80.0 | 84.8 | 80.0 |
| 2024-08-08 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 86.0 | 86.8 | 86.8 | 86.0 |
| 2024-08-07 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 80.5 | 68.8 | 80.5 | 68.8 |
| 2024-08-06 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 75.2 | 81.9 | 81.9 | 75.2 |
| 2024-08-05 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 79.5 | 84.3 | 84.3 | 76.6 |
| 2024-08-02 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 81.9 | 84.6 | 85.0 | 76.7 |
| 2024-08-01 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 78.5 | 83.9 | 83.9 | 78.5 |
| 2024-07-31 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 83.9 | 82.0 | 83.9 | 82.0 |
| 2024-07-30 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 83.5 | 80.8 | 83.6 | 80.8 |
| 2024-07-29 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 80.6 | 88.0 | 88.0 | 80.6 |
| 2024-07-26 | 33.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 89.5 | 85.2 | 92.3 | 83.2 |
| 2024-07-23 | 33.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 85.0 | 79.0 | 85.3 | 77.6 |
| 2024-07-22 | 33.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 77.6 | 72.0 | 77.6 | 72.0 |
| 2024-07-19 | 33.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 70.6 | 64.4 | 70.6 | 64.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 33.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 64.2 | 58.4 | 64.2 | 58.3 |
| 2024-07-17 | 33.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 58.4 | 59.2 | 59.2 | 55.9 |
| 2024-07-16 | 33.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 55.8 | 53.2 | 56.9 | 53.1 |
| 2024-07-15 | 33.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 53.1 | 52.4 | 56.1 | 52.3 |
| 2024-07-12 | 33.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 52.5 | 53.6 | 55.0 | 52.4 |
| 2024-07-11 | 33.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 53.2 | 53.8 | 57.8 | 53.2 |
| 2024-07-10 | 33.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 54.0 | 51.9 | 54.1 | 49.5 |
| 2024-07-09 | 33.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 49.35 | 49.75 | 49.75 | 47.05 |
| 2024-07-08 | 33.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 46.75 | 46.75 | 46.75 | 44.3 |
| 2024-07-05 | 33.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 42.5 | 43.0 | 43.15 | 42.0 |
| 2024-07-04 | 33.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 41.65 | 42.5 | 42.5 | 41.1 |
| 2024-07-03 | 33.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 41.2 | 39.9 | 41.25 | 39.9 |
| 2024-07-02 | 33.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 40.3 | 41.65 | 41.65 | 40.3 |
| 2024-07-01 | 33.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 16.13 | 0 | 0.0 | 0 | 0.0 | 62 | 41.65 | 41.65 | 42.0 | 40.95 |
| 2024-06-28 | 33.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 42.45 | 40.65 | 42.75 | 39.9 |
| 2024-06-27 | 33.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 41.9 | 38.95 | 41.95 | 38.7 |
| 2024-06-26 | 33.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 38.9 | 43.95 | 43.95 | 38.7 |
| 2024-06-25 | 33.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 8.06 | 0 | 0.0 | 0 | 0.0 | 248 | 40.85 | 37.0 | 40.85 | 37.0 |
| 2024-06-24 | 33.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.53 | 0 | 0.0 | 0 | 0.0 | 76 | 37.15 | 34.4 | 37.15 | 34.05 |
| 2024-06-21 | 33.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 33.9 | 34.15 | 34.15 | 32.3 |
| 2024-06-20 | 33.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 32.4 | 32.85 | 35.25 | 32.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 32.9 | 33.35 | 34.15 | 32.15 |
| 2024-06-18 | 33.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 31.75 | 33.8 | 34.95 | 30.95 |
| 2024-06-17 | 33.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 33.9 | 32.3 | 33.9 | 31.3 |
| 2024-06-14 | 33.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 30.85 | 28.05 | 30.85 | 27.75 |
| 2024-06-13 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 28.05 | 27.75 | 28.05 | 27.35 |
| 2024-06-12 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 27.75 | 27.2 | 27.95 | 26.75 |
| 2024-06-11 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 27.2 | 28.05 | 28.05 | 26.3 |
| 2024-06-07 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 26.6 | 26.85 | 26.85 | 26.1 |
| 2024-06-06 | 33.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.65 | 26.4 | 26.85 | 25.7 |
| 2024-06-05 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 26.0 | 27.35 | 27.35 | 25.55 |
| 2024-06-04 | 33.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 45.45 | 0 | 0.0 | 0 | 0.0 | 22 | 25.8 | 25.4 | 26.1 | 25.4 |
| 2024-06-03 | 33.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 25.35 | 25.9 | 26.15 | 24.95 |
| 2024-05-31 | 33.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 25.85 | 24.15 | 25.85 | 23.9 |
| 2024-05-30 | 33.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 24.3 | 24.3 | 24.95 | 23.5 |
| 2024-05-29 | 33.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 24.95 | 26.55 | 26.55 | 24.25 |
| 2024-05-28 | 33.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 25.85 | 25.5 | 26.0 | 24.0 |
| 2024-05-27 | 33.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.47 | 0 | 0.0 | 0 | 0.0 | 95 | 25.5 | 24.85 | 25.95 | 23.75 |
| 2024-05-24 | 33.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 23.75 | 21.5 | 23.75 | 20.05 |
| 2024-05-23 | 33.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 21.6 | 19.6 | 21.65 | 19.55 |
| 2024-05-22 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.7 | 20.2 | 20.2 | 19.5 |
| 2024-05-21 | 33.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 47.22 | 0 | 0.0 | 0 | 0.0 | 36 | 19.75 | 19.95 | 19.95 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 33.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 19.95 | 19.7 | 20.65 | 19.65 |
| 2024-05-17 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 19.75 | 19.7 | 19.75 | 19.7 |
| 2024-05-16 | 33.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 19.75 | 20.45 | 20.45 | 19.5 |
| 2024-05-15 | 33.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 20.0 | 20.1 | 20.75 | 19.95 |
| 2024-05-14 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 20.1 | 21.0 | 21.0 | 19.6 |
| 2024-05-13 | 33.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 21.65 | 22.85 | 22.85 | 20.15 |
| 2024-05-10 | 33.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 21.5 | 21.5 | 21.85 | 21.25 |
| 2024-05-09 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 22.65 | 23.85 | 23.85 | 20.65 |
| 2024-05-08 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 22.4 | 23.45 | 23.45 | 21.15 |
| 2024-05-07 | 33.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 21.5 | 20.9 | 22.35 | 20.45 |
| 2024-05-06 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 20.5 | 20.85 | 20.85 | 20.5 |
| 2024-05-03 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.55 | 21.1 | 21.1 | 20.55 |
| 2024-05-02 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 20.7 | 21.35 | 21.35 | 20.45 |
| 2024-04-30 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 20.65 | 21.3 | 21.3 | 20.2 |
| 2024-04-29 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.4 | 20.0 | 21.8 | 20.0 |
| 2024-04-26 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 20.6 | 22.1 | 22.1 | 20.55 |
| 2024-04-25 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 21.4 | 21.4 | 22.6 | 20.35 |
| 2024-04-24 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 21.2 | 20.7 | 21.2 | 20.1 |
| 2024-04-23 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 21.4 | 20.9 | 22.6 | 20.8 |
| 2024-04-22 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 20.8 | 20.7 | 21.1 | 19.75 |
| 2024-04-19 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 19.75 | 20.7 | 20.7 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 13.33 | 30 | 20.0 | 20.95 | 20.95 | 19.7 |
| 2024-04-17 | 33.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 20.0 | 19.4 | 20.9 | 19.4 |
| 2024-04-16 | 33.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 19.65 | 19.7 | 19.7 | 19.6 |
| 2024-04-15 | 33.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.6 | 20.45 | 20.45 | 19.6 |
| 2024-04-12 | 33.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 19.8 | 20.3 | 20.3 | 19.55 |
| 2024-04-11 | 33.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 6.67 | 0 | 0.0 | 1 | 1.67 | 60 | 19.6 | 20.15 | 20.15 | 19.3 |
| 2024-04-10 | 33.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 19.5 | 20.25 | 20.25 | 18.9 |
| 2024-04-09 | 33.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 19.25 | 17.85 | 19.35 | 17.7 |
| 2024-04-08 | 33.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 17.6 | 17.3 | 17.6 | 17.15 |
| 2024-04-03 | 33.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 17.3 | 17.1 | 17.75 | 16.55 |
| 2024-04-02 | 33.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 17.1 | 17.2 | 17.85 | 16.75 |
| 2024-04-01 | 33.41 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.69 | 436 | 18.6 | 20.15 | 20.15 | 18.5 |
| 2024-03-29 | 33.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.96 | 0 | 0.0 | 0 | 0.0 | 255 | 18.35 | 17.25 | 18.35 | 16.95 |
| 2024-03-28 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 16.7 | 16.45 | 16.7 | 16.15 |
| 2024-03-27 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 2.06 | 97 | 16.45 | 15.75 | 16.5 | 15.7 |
| 2024-03-26 | 33.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 15.8 | 15.95 | 16.05 | 15.45 |
| 2024-03-25 | 33.4 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 4.17 | 48 | 15.45 | 15.5 | 15.8 | 15.25 |
| 2024-03-22 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 15.0 | 14.65 | 15.0 | 14.65 |
| 2024-03-21 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 14.85 | 14.9 | 15.0 | 14.3 |
| 2024-03-20 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 14.9 | 16.15 | 16.15 | 14.55 |
| 2024-03-19 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 16.15 | 16.1 | 16.65 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 16.1 | 15.8 | 16.1 | 15.8 |
| 2024-03-15 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 15.9 | 15.6 | 16.8 | 15.55 |
| 2024-03-14 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 15.75 | 15.55 | 15.8 | 14.6 |
| 2024-03-13 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 15.1 | 14.55 | 15.1 | 14.45 |
| 2024-03-12 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 15.05 | 15.1 | 15.35 | 14.85 |
| 2024-03-11 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 14.85 | 13.85 | 14.85 | 13.85 |
| 2024-03-08 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 14.3 | 13.5 | 14.55 | 13.5 |
| 2024-03-07 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.65 | 13.5 | 13.75 | 13.5 |
| 2024-03-06 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.6 | 13.55 | 13.7 | 13.55 |
| 2024-03-05 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.85 | 13.65 | 13.9 | 13.55 |
| 2024-03-04 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 14.5 | 14.7 | 14.75 | 14.0 |
| 2024-03-01 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.7 | 14.65 | 14.75 | 14.65 |
| 2024-02-29 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.65 | 14.4 | 14.65 | 14.4 |
| 2024-02-27 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 14.7 | 14.5 | 15.6 | 14.25 |
| 2024-02-26 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 14.5 | 13.3 | 14.55 | 13.1 |
| 2024-02-23 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.25 | 13.0 | 13.3 | 12.9 |
| 2024-02-22 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 13.4 | 13.4 | 13.65 | 12.9 |
| 2024-02-21 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.55 | 13.95 | 13.95 | 13.15 |
| 2024-02-20 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-19 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.25 | 12.95 | 13.25 | 12.95 |
| 2024-02-16 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.4 | 13.55 | 13.55 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-05 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.2 | 13.55 | 13.55 | 13.2 |
| 2024-02-02 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.15 | 13.45 | 13.45 | 13.0 |
| 2024-02-01 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.0 | 13.45 | 13.45 | 13.0 |
| 2024-01-31 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.2 | 12.8 | 13.2 | 12.8 |
| 2024-01-30 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.35 | 12.9 | 13.35 | 12.9 |
| 2024-01-29 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.45 | 13.35 | 13.65 | 13.35 |
| 2024-01-26 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 12.95 | 12.9 | 12.95 | 12.9 |
| 2024-01-25 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.15 | 12.8 | 13.15 | 12.75 |
| 2024-01-24 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.25 | 13.0 | 13.25 | 13.0 |
| 2024-01-23 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 12.7 | 13.2 | 13.2 | 12.65 |
| 2024-01-22 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 12.95 | 12.95 | 12.95 | 12.95 |
| 2024-01-19 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-18 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.8 | 13.45 | 13.8 | 13.45 |
| 2024-01-17 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.1 | 13.55 | 13.55 | 13.05 |
| 2024-01-16 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.1 | 13.1 | 13.1 | 13.1 |
| 2024-01-15 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.1 | 12.8 | 13.1 | 12.8 |
| 2024-01-12 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 12.7 | 12.7 | 12.7 | 12.7 |
| 2024-01-11 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.8 | 12.9 | 12.9 | 12.55 |
| 2024-01-10 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.1 | 12.85 | 13.1 | 12.85 |
| 2024-01-09 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-05 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.75 | 13.1 | 13.1 | 12.75 |
| 2024-01-04 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 12.9 | 13.55 | 13.55 | 12.9 |
| 2024-01-03 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-02 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-29 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.55 | 13.15 | 13.55 | 13.15 |
| 2023-12-28 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-27 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.2 | 13.2 | 13.2 | 13.2 |
| 2023-12-26 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.8 | 13.8 | 13.8 | 13.8 |
| 2023-12-25 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.35 | 13.75 | 13.75 | 13.35 |
| 2023-12-22 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.3 | 13.35 | 14.0 | 13.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 33.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.79 | 0 | 0.0 | 0 | 0.0 | 336 | 35.6 | 40.1 | 40.1 | 31.55 |
| 2024-12-13 | 33.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 40.55 | 42.95 | 43.85 | 38.3 |
| 2024-12-06 | 33.46 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -33 | 11.7 | 0 | 0.0 | 0 | 0.0 | 282 | 42.95 | 45.0 | 45.0 | 41.5 |
| 2024-11-29 | 33.54 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.13 | 0 | 0.0 | 0 | 0.0 | 939 | 46.1 | 39.8 | 56.3 | 39.8 |
| 2024-11-22 | 33.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.62 | 0 | 0.0 | 0 | 0.0 | 534 | 38.55 | 33.7 | 38.55 | 29.85 |
| 2024-11-15 | 33.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 452 | 36.8 | 49.5 | 49.5 | 32.1 |
| 2024-11-08 | 33.44 (0.0) | 0.0 (0.0) | 0.0 (-0.05) | 0 | 0.0 | 0 | 0.0 | -19 | 6.69 | 284 | 49.4 | 50.4 | 50.4 | 40.9 |
| 2024-11-01 | 33.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 55.9 | 76.6 | 76.6 | 55.9 |
| 2024-10-25 | 33.44 (-0.03) | 0.0 (0.0) | 0.05 (+0.05) | -11 | 1.36 | 0 | 0.0 | 19 | 2.35 | 808 | 85.1 | 120.0 | 120.5 | 85.1 |
| 2024-10-18 | 33.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1716 | 119.5 | 119.0 | 124.0 | 110.0 |
| 2024-10-11 | 33.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 275 | 119.0 | 112.5 | 122.0 | 109.0 |
| 2024-10-04 | 33.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 286 | 112.0 | 113.0 | 116.5 | 109.0 |
| 2024-09-27 | 33.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1456 | 113.5 | 110.0 | 125.0 | 106.5 |
| 2024-09-20 | 33.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.96 | 0 | 0.0 | 0 | 0.0 | 153 | 110.5 | 99.9 | 110.5 | 98.0 |
| 2024-09-13 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 98.0 | 98.7 | 100.5 | 92.3 |
| 2024-09-06 | 33.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 101.0 | 91.3 | 107.5 | 90.5 |
| 2024-08-30 | 33.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 100.5 | 108.5 | 110.5 | 93.1 |
| 2024-08-23 | 33.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 257 | 105.0 | 81.0 | 105.0 | 74.2 |
| 2024-08-16 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 81.0 | 80.1 | 87.5 | 76.4 |
| 2024-08-09 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 84.8 | 84.3 | 86.8 | 68.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 33.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 81.9 | 88.0 | 88.0 | 76.7 |
| 2024-07-26 | 33.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.21 | 0 | 0.0 | 0 | 0.0 | 248 | 89.5 | 72.0 | 92.3 | 72.0 |
| 2024-07-19 | 33.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.48 | 0 | 0.0 | 0 | 0.0 | 270 | 70.6 | 52.4 | 70.6 | 52.3 |
| 2024-07-12 | 33.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 300 | 52.5 | 46.75 | 57.8 | 44.3 |
| 2024-07-05 | 33.44 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 9.04 | 0 | 0.0 | 0 | 0.0 | 188 | 42.5 | 41.65 | 43.15 | 39.9 |
| 2024-06-28 | 33.49 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.96 | 0 | 0.0 | 0 | 0.0 | 530 | 42.45 | 34.4 | 43.95 | 34.05 |
| 2024-06-21 | 33.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 291 | 33.9 | 32.3 | 35.25 | 30.95 |
| 2024-06-14 | 33.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.31 | 0 | 0.0 | 0 | 0.0 | 181 | 30.85 | 28.05 | 30.85 | 26.3 |
| 2024-06-07 | 33.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.14 | 0 | 0.0 | 0 | 0.0 | 112 | 26.6 | 25.9 | 27.35 | 24.95 |
| 2024-05-31 | 33.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.43 | 0 | 0.0 | 0 | 0.0 | 379 | 25.85 | 24.85 | 26.55 | 23.5 |
| 2024-05-24 | 33.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 8.73 | 0 | 0.0 | 0 | 0.0 | 275 | 23.75 | 19.7 | 23.75 | 19.5 |
| 2024-05-17 | 33.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 19.75 | 22.85 | 22.85 | 19.5 |
| 2024-05-10 | 33.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.87 | 0 | 0.0 | 0 | 0.0 | 155 | 21.5 | 20.85 | 23.85 | 20.45 |
| 2024-05-03 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 20.55 | 20.0 | 21.8 | 20.0 |
| 2024-04-26 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 20.6 | 20.7 | 22.6 | 19.75 |
| 2024-04-19 | 33.4 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 1.22 | 0 | 0.0 | -4 | 1.63 | 246 | 19.75 | 20.45 | 20.95 | 19.1 |
| 2024-04-12 | 33.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.67 | 0 | 0.0 | 1 | 0.34 | 297 | 19.8 | 17.3 | 20.3 | 17.15 |
| 2024-04-03 | 33.41 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.37 | 802 | 17.3 | 20.15 | 20.15 | 16.55 |
| 2024-03-29 | 33.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.05 | 0 | 0.0 | 0 | 0.0 | 574 | 18.35 | 15.5 | 18.35 | 15.25 |
| 2024-03-22 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 15.0 | 15.8 | 16.65 | 14.3 |
| 2024-03-15 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 332 | 15.9 | 13.85 | 16.8 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 14.3 | 14.7 | 14.75 | 13.5 |
| 2024-03-01 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 14.7 | 13.3 | 15.6 | 13.1 |
| 2024-02-23 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 13.25 | 12.95 | 13.95 | 12.9 |
| 2024-02-16 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.4 | 13.55 | 13.55 | 13.2 |
| 2024-02-05 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.2 | 13.55 | 13.55 | 13.2 |
| 2024-02-02 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.15 | 13.35 | 13.65 | 12.8 |
| 2024-01-26 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 12.95 | 12.95 | 13.25 | 12.65 |
| 2024-01-19 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 13.8 | 12.8 | 13.8 | 12.8 |
| 2024-01-12 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.7 | 12.85 | 13.1 | 12.55 |
| 2024-01-05 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 12.75 | 13.55 | 13.55 | 12.75 |
| 2023-12-29 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.55 | 13.75 | 13.8 | 13.15 |
| 2023-12-22 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 13.3 | 13.4 | 14.0 | 13.1 |
| 2023-12-15 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.05 | 13.25 | 13.5 | 12.9 |
| 2023-12-08 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 13.85 | 12.55 | 14.2 | 12.55 |
| 2023-12-01 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 12.8 | 13.5 | 13.5 | 12.5 |
| 2023-11-24 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.25 | 13.05 | 13.25 | 12.7 |
| 2023-11-17 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 13.05 | 12.5 | 13.35 | 12.5 |
| 2023-11-10 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 12.7 | 12.75 | 13.7 | 12.5 |
| 2023-11-03 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.0 | 13.5 | 13.8 | 12.65 |
| 2023-10-27 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 13.55 | 13.05 | 13.55 | 12.25 |
| 2023-10-20 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 13.1 | 13.15 | 13.85 | 12.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.1 | 13.95 | 13.95 | 13.0 |
| 2023-10-06 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 13.15 | 13.6 | 13.6 | 12.4 |
| 2023-09-28 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.35 | 13.5 | 14.05 | 13.0 |
| 2023-09-22 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 13.55 | 13.25 | 14.5 | 13.25 |
| 2023-09-15 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 13.7 | 13.05 | 13.7 | 12.9 |
| 2023-09-08 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 13.4 | 13.3 | 14.1 | 12.8 |
| 2023-09-01 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 13.5 | 14.4 | 14.4 | 13.35 |
| 2023-08-25 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.85 | 13.55 | 14.85 | 13.4 |
| 2023-08-18 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 14.2 | 15.1 | 15.1 | 13.6 |
| 2023-08-11 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.95 | 14.0 | 14.7 | 13.8 |
| 2023-08-04 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.0 | 14.05 | 14.95 | 14.0 |
| 2023-07-28 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 14.9 | 14.8 | 14.9 | 13.5 |
| 2023-07-21 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 345 | 15.0 | 16.35 | 16.35 | 15.0 |
| 2023-07-14 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 15.35 | 14.6 | 15.35 | 14.5 |
| 2023-07-07 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 14.65 | 14.9 | 14.9 | 14.45 |
| 2023-06-30 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 14.95 | 14.75 | 15.35 | 14.6 |
| 2023-06-21 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.75 | 14.7 | 14.75 | 14.4 |
| 2023-06-16 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 15.05 | 14.8 | 15.3 | 14.55 |
| 2023-06-09 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 15.1 | 14.8 | 15.1 | 14.5 |
| 2023-06-02 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 14.8 | 15.5 | 15.6 | 14.65 |
| 2023-05-26 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 15.5 | 15.7 | 15.7 | 14.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 15.65 | 14.4 | 15.75 | 14.4 |
| 2023-05-12 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 14.6 | 14.3 | 14.6 | 13.95 |
| 2023-05-05 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 14.4 | 14.25 | 14.8 | 14.0 |
| 2023-04-28 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 14.25 | 14.2 | 14.4 | 13.85 |
| 2023-04-21 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 14.1 | 14.2 | 14.95 | 13.8 |
| 2023-04-14 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.3 | 14.5 | 14.8 | 13.85 |
| 2023-04-07 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 14.05 | 14.95 | 14.95 | 13.7 |
| 2023-03-31 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.55 | 14.4 | 14.55 | 14.25 |
| 2023-03-24 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 14.55 | 14.45 | 14.55 | 13.7 |
| 2023-03-17 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 14.25 | 14.45 | 14.45 | 13.55 |
| 2023-03-10 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 14.15 | 14.3 | 14.35 | 13.7 |
| 2023-03-03 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.4 | 14.5 | 14.5 | 14.0 |
| 2023-02-24 | 33.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 32.2 | 0 | 0.0 | 0 | 0.0 | 59 | 14.05 | 13.7 | 14.85 | 13.55 |
| 2023-02-17 | 33.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 14.1 | 14.3 | 14.4 | 13.7 |
| 2023-02-10 | 33.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 14.15 | 14.5 | 15.0 | 13.85 |
| 2023-02-03 | 33.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 14.5 | 14.95 | 14.95 | 13.8 |
| 2023-01-17 | 33.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.8 | 14.3 | 14.8 | 14.1 |
| 2023-01-13 | 33.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.3 | 15.3 | 15.3 | 14.3 |
| 2023-01-06 | 33.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.8 | 15.55 | 15.55 | 14.0 |
| 2022-12-30 | 33.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 24.49 | 0 | 0.0 | 0 | 0.0 | 49 | 15.15 | 15.0 | 15.6 | 14.0 |
| 2022-12-23 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.0 | 16.35 | 16.35 | 13.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.9 | 14.8 | 15.15 | 14.5 |
| 2022-12-09 | 33.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 15.6 | 14.85 | 16.7 | 14.55 |
| 2022-12-02 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 15.0 | 15.1 | 15.1 | 14.2 |
| 2022-11-25 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 15.35 | 14.1 | 15.5 | 14.1 |
| 2022-11-18 | 33.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 14.5 | 14.4 | 15.75 | 13.9 |
| 2022-11-11 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 14.4 | 14.85 | 15.0 | 13.8 |
| 2022-11-04 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.4 | 13.9 | 14.55 | 13.9 |
| 2022-10-28 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.5 | 14.85 | 14.85 | 13.3 |
| 2022-10-21 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.6 | 14.3 | 15.3 | 13.6 |
| 2022-10-14 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 14.0 | 14.75 | 15.45 | 13.6 |
| 2022-10-07 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.8 | 14.65 | 15.2 | 14.1 |
| 2022-09-30 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 14.35 | 14.4 | 15.0 | 13.4 |
| 2022-09-23 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 14.1 | 13.4 | 15.65 | 13.4 |
| 2022-09-16 | 33.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 13.75 | 13.75 | 14.2 | 13.2 |
| 2022-09-08 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 14.2 | 13.9 | 15.0 | 13.65 |
| 2022-09-02 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 15.0 | 15.1 | 15.1 | 14.25 |
| 2022-08-26 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.9 | 14.05 | 14.9 | 14.05 |
| 2022-08-19 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.0 | 14.9 | 15.1 | 14.9 |
| 2022-08-12 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.85 | 13.2 | 14.85 | 13.2 |
| 2022-08-05 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 13.9 | 13.7 | 14.6 | 13.3 |
| 2022-07-29 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 14.0 | 13.9 | 14.95 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.55 | 14.3 | 15.55 | 14.3 |
| 2022-07-15 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.25 | 15.15 | 15.15 | 14.2 |
| 2022-07-08 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.1 | 14.9 | 15.1 | 14.9 |
| 2022-07-01 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 14.9 | 14.65 | 15.15 | 14.35 |
| 2022-06-24 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 14.2 | 13.75 | 15.0 | 13.6 |
| 2022-06-17 | 33.42 (+30.08) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 14.0 | 14.7 | 15.7 | 13.9 |
| 2022-06-10 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 15.1 | 15.9 | 16.0 | 15.1 |
| 2022-06-02 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 16.2 | 15.3 | 16.2 | 15.05 |
| 2022-05-27 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 15.2 | 15.0 | 15.75 | 14.55 |
| 2022-05-20 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 15.5 | 15.2 | 15.5 | 15.2 |
| 2022-05-13 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 15.2 | 15.45 | 15.45 | 14.5 |
| 2022-05-06 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 15.6 | 15.2 | 15.8 | 15.2 |
| 2022-04-29 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.0 | 15.6 | 15.6 | 15.0 |
| 2022-04-22 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 16.0 | 15.7 | 16.2 | 15.55 |
| 2022-04-15 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 16.35 | 15.4 | 16.9 | 15.4 |
| 2022-04-08 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 15.65 | 15.45 | 16.1 | 15.45 |
| 2022-04-01 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 16.15 | 16.3 | 16.8 | 15.4 |
| 2022-03-25 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 441 | 16.45 | 14.8 | 17.8 | 14.4 |
| 2022-03-18 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 14.85 | 14.75 | 14.85 | 14.0 |
| 2022-03-11 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 14.5 | 14.35 | 14.6 | 13.35 |
| 2022-03-04 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 13.9 | 13.3 | 14.4 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 13.6 | 13.95 | 14.0 | 13.5 |
| 2022-02-18 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 14.05 | 15.0 | 15.0 | 14.05 |
| 2022-02-11 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 14.45 | 14.7 | 15.0 | 14.1 |
| 2022-01-26 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 14.7 | 15.25 | 16.25 | 14.7 |
| 2022-01-21 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 283 | 15.85 | 15.45 | 18.2 | 14.6 |
| 2022-01-14 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.99 | 0 | 0.0 | 0 | 0.0 | 201 | 14.8 | 17.0 | 17.0 | 14.4 |
| 2022-01-07 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 748 | 17.0 | 16.1 | 20.7 | 15.9 |
| 2021-12-30 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.13 | 0 | 0.0 | 0 | 0.0 | 315 | 15.9 | 14.9 | 16.35 | 14.85 |
| 2021-12-24 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.5 | 14.1 | 14.55 | 13.85 |
| 2021-12-17 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.65 | 14.7 | 14.7 | 14.6 |
| 2021-12-10 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 14.6 | 15.05 | 15.15 | 14.5 |
| 2021-12-03 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 15.1 | 14.5 | 15.3 | 13.75 |
| 2021-11-26 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 14.7 | 13.7 | 15.25 | 13.7 |
| 2021-11-19 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 14.0 | 14.0 | 14.5 | 13.2 |
| 2021-11-12 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 14.0 | 14.15 | 14.75 | 14.0 |
| 2021-11-05 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 13.9 | 14.55 | 14.95 | 13.85 |
| 2021-10-29 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 14.4 | 13.9 | 15.2 | 13.9 |
| 2021-10-22 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 14.1 | 15.0 | 15.0 | 13.8 |
| 2021-10-15 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.65 | 14.9 | 15.65 | 14.9 |
| 2021-10-08 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 15.0 | 14.5 | 15.25 | 13.85 |
| 2021-10-01 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.95 | 15.0 | 15.2 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.47 | 0 | 0.0 | 0 | 0.0 | 118 | 15.35 | 15.45 | 15.75 | 14.35 |
| 2021-09-17 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 15.0 | 16.5 | 17.3 | 15.0 |
| 2021-09-10 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 16.3 | 15.25 | 17.4 | 14.95 |
| 2021-09-03 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 15.45 | 14.4 | 17.8 | 14.4 |
| 2021-08-27 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 14.55 | 15.8 | 16.1 | 13.5 |
| 2021-08-20 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.7 | 16.55 | 16.55 | 14.7 |
| 2021-08-13 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 16.5 | 16.5 | 17.0 | 16.5 |
| 2021-08-06 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 16.1 | 15.5 | 16.35 | 14.5 |
| 2021-07-30 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 15.8 | 16.95 | 16.95 | 14.9 |
| 2021-07-23 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 17.25 | 16.3 | 17.25 | 16.3 |
| 2021-07-16 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 16.4 | 15.85 | 16.55 | 15.7 |
| 2021-07-09 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.52 | 0 | 0.0 | 0 | 0.0 | 155 | 16.3 | 17.6 | 18.0 | 15.8 |
| 2021-07-02 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 17.6 | 16.55 | 18.15 | 15.65 |
| 2021-06-25 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 16.05 | 16.75 | 16.75 | 15.4 |
| 2021-06-18 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 16.55 | 16.9 | 17.0 | 15.65 |
| 2021-06-11 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 16.45 | 16.1 | 17.6 | 16.1 |
| 2021-06-04 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 16.1 | 17.25 | 18.3 | 15.8 |
| 2021-05-28 | 3.34 (-30.07) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.69 | 0 | 0.0 | 0 | 0.0 | 186 | 16.95 | 16.95 | 18.45 | 15.6 |
| 2021-05-21 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 16.3 | 14.3 | 17.0 | 13.95 |
| 2021-05-14 | 33.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 15.4 | 15.65 | 16.05 | 14.6 |
| 2021-05-07 | 33.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.12 | 0 | 0.0 | 0 | 0.0 | 192 | 15.6 | 16.55 | 16.85 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 17.5 | 16.85 | 17.9 | 15.75 |
| 2021-04-23 | 33.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.37 | 0 | 0.0 | 0 | 0.0 | 437 | 16.85 | 23.0 | 23.0 | 16.85 |
| 2021-04-16 | 33.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 760 | 21.2 | 15.4 | 22.55 | 15.4 |
| 2021-04-09 | 33.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 15.2 | 15.1 | 15.7 | 14.55 |
| 2021-04-01 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 15.1 | 15.35 | 15.7 | 15.0 |
| 2021-03-26 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 15.25 | 16.85 | 16.85 | 14.6 |
| 2021-03-19 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 356 | 17.45 | 15.65 | 18.25 | 14.9 |
| 2021-03-12 | 33.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.0 | 0 | 0.0 | 0 | 0.0 | 301 | 15.75 | 14.1 | 16.4 | 14.1 |
| 2021-03-05 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 13.6 | 13.95 | 14.0 | 13.55 |
| 2021-02-26 | 33.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 14.1 | 13.7 | 14.25 | 13.65 |
| 2021-02-19 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 14.1 | 14.2 | 14.2 | 14.0 |
| 2021-02-05 | 33.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 14.1 | 13.25 | 14.2 | 13.05 |
| 2021-01-29 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.3 | 13.5 | 14.4 | 13.45 |
| 2021-01-22 | 33.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 209 | 14.2 | 13.65 | 14.8 | 13.1 |
| 2021-01-15 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 14.1 | 14.35 | 14.5 | 12.85 |
| 2021-01-08 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 584 | 15.55 | 12.15 | 17.25 | 12.15 |
| 2020-12-31 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 11.85 | 12.4 | 12.8 | 11.75 |
| 2020-12-25 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 12.55 | 13.7 | 13.7 | 12.25 |
| 2020-12-18 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 13.0 | 12.6 | 13.0 | 12.45 |
| 2020-12-11 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 12.35 | 12.45 | 13.5 | 12.25 |
| 2020-12-04 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.55 | 13.0 | 13.75 | 12.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.0 | 13.2 | 13.3 | 12.65 |
| 2020-11-20 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 14.2 | 13.0 | 15.05 | 13.0 |
| 2020-11-13 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 13.15 | 12.15 | 13.15 | 11.7 |
| 2020-11-06 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 13.25 | 14.3 | 14.8 | 13.05 |
| 2020-10-30 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 14.0 | 13.8 | 14.0 | 13.8 |
| 2020-10-23 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.9 | 14.65 | 14.7 | 12.9 |
| 2020-10-16 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 13.45 | 13.4 | 13.45 | 12.2 |
| 2020-10-08 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.85 | 13.6 | 14.85 | 13.6 |
| 2020-09-30 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.75 | 13.75 | 14.1 | 13.75 |
| 2020-09-25 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 13.95 | 11.7 | 14.9 | 11.7 |
| 2020-09-18 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-09-09 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 6.12 | 5.8 | 6.77 | 5.8 |
| 2020-09-04 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 5.8 | 5.65 | 5.9 | 5.55 |
| 2020-08-28 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 5.65 | 5.78 | 5.8 | 5.6 |
| 2020-08-21 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 5.78 | 5.52 | 5.78 | 5.5 |
| 2020-08-14 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 5.71 | 5.85 | 5.89 | 5.53 |
| 2020-08-07 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 5.84 | 5.76 | 5.93 | 5.52 |
| 2020-07-31 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 5.77 | 5.79 | 5.79 | 5.31 |
| 2020-07-24 | 33.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 5.79 | 5.5 | 5.83 | 5.41 |
| 2020-07-17 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 5.74 | 6.14 | 6.14 | 5.63 |
| 2020-07-10 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 6.16 | 5.99 | 6.18 | 5.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 6.18 | 6.14 | 6.22 | 5.77 |
| 2020-06-24 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 6.15 | 6.15 | 6.15 | 6.14 |
| 2020-06-19 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 6.17 | 5.97 | 6.29 | 5.86 |
| 2020-06-12 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 6.15 | 6.05 | 6.37 | 5.97 |
| 2020-06-05 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 6.38 | 6.48 | 6.48 | 5.9 |
| 2020-05-29 | 33.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 6.49 | 6.1 | 6.58 | 5.86 |
| 2020-05-22 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 6.17 | 6.94 | 7.14 | 5.76 |
| 2020-05-15 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 6.74 | 7.75 | 7.75 | 6.22 |
| 2020-05-08 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 7.3 | 6.98 | 7.69 | 6.96 |
| 2020-04-30 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 7.84 | 6.48 | 7.85 | 6.48 |
| 2020-04-24 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 33.47 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | 3.53 | 0 | 0.0 | 0 | 0.0 | 821 | 35.6 | 45.0 | 45.0 | 31.55 |
| 2024-11-29 | 33.54 (+0.1) | 0.0 (0.0) | 0.0 (-0.05) | 37 | 1.66 | 0 | 0.0 | -19 | 0.85 | 2224 | 46.1 | 55.9 | 56.3 | 29.85 |
| 2024-10-30 | 33.44 (-0.02) | 0.0 (0.0) | 0.05 (+0.05) | -4 | 0.13 | 0 | 0.0 | 19 | 0.62 | 3043 | 62.1 | 114.5 | 124.0 | 62.1 |
| 2024-09-30 | 33.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1875 | 114.5 | 91.3 | 125.0 | 90.5 |
| 2024-08-30 | 33.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.77 | 0 | 0.0 | 0 | 0.0 | 647 | 100.5 | 83.9 | 110.5 | 68.8 |
| 2024-07-31 | 33.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1092 | 83.9 | 41.65 | 92.3 | 39.9 |
| 2024-06-28 | 33.49 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.61 | 0 | 0.0 | 0 | 0.0 | 1115 | 42.45 | 25.9 | 43.95 | 24.95 |
| 2024-05-31 | 33.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.63 | 0 | 0.0 | 0 | 0.0 | 983 | 25.85 | 21.35 | 26.55 | 19.5 |
| 2024-04-30 | 33.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1548 | 20.65 | 20.15 | 22.6 | 16.55 |
| 2024-03-29 | 33.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1149 | 18.35 | 14.65 | 18.35 | 13.5 |
| 2024-02-29 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 14.65 | 13.45 | 15.6 | 12.9 |
| 2024-01-31 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 13.2 | 13.55 | 13.8 | 12.55 |
| 2023-12-29 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 13.55 | 12.8 | 14.2 | 12.5 |
| 2023-11-30 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 12.7 | 12.8 | 13.7 | 12.5 |
| 2023-10-31 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 12.75 | 13.6 | 13.95 | 12.25 |
| 2023-09-28 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 13.35 | 13.3 | 14.5 | 12.8 |
| 2023-08-31 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 13.5 | 14.1 | 15.1 | 13.35 |
| 2023-07-31 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 543 | 14.1 | 14.9 | 16.35 | 13.5 |
| 2023-06-30 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 14.95 | 14.8 | 15.35 | 14.4 |
| 2023-05-31 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 589 | 15.4 | 14.25 | 15.75 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 14.25 | 14.95 | 14.95 | 13.7 |
| 2023-03-31 | 33.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 14.55 | 14.5 | 14.55 | 13.55 |
| 2023-02-24 | 33.4 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | 10.64 | 0 | 0.0 | 0 | 0.0 | 188 | 14.05 | 14.45 | 15.0 | 13.55 |
| 2023-01-31 | 33.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.3 | 15.55 | 15.55 | 13.8 |
| 2022-12-30 | 33.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.27 | 0 | 0.0 | 0 | 0.0 | 133 | 15.15 | 14.35 | 16.7 | 13.65 |
| 2022-11-30 | 33.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 14.7 | 13.9 | 15.75 | 13.8 |
| 2022-10-31 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 13.5 | 14.65 | 15.45 | 13.3 |
| 2022-09-30 | 33.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.1 | 0 | 0.0 | 0 | 0.0 | 273 | 14.35 | 14.25 | 15.65 | 13.2 |
| 2022-08-31 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 15.0 | 13.7 | 15.1 | 13.2 |
| 2022-07-29 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 14.0 | 14.9 | 15.55 | 13.9 |
| 2022-06-30 | 33.42 (+30.08) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 14.9 | 15.3 | 16.2 | 13.6 |
| 2022-05-31 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 15.4 | 15.2 | 15.8 | 14.5 |
| 2022-04-29 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 367 | 15.0 | 15.8 | 16.9 | 15.0 |
| 2022-03-31 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 678 | 15.8 | 13.3 | 17.8 | 13.3 |
| 2022-02-25 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.3 | 0 | 0.0 | 0 | 0.0 | 230 | 13.6 | 14.7 | 15.0 | 13.5 |
| 2022-01-26 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1277 | 14.7 | 16.1 | 20.7 | 14.4 |
| 2021-12-30 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.08 | 0 | 0.0 | 0 | 0.0 | 422 | 15.9 | 14.2 | 16.35 | 13.85 |
| 2021-11-30 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 13.75 | 14.55 | 15.25 | 13.2 |
| 2021-10-29 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 14.4 | 15.0 | 15.65 | 13.8 |
| 2021-09-30 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.95 | 0 | 0.0 | 0 | 0.0 | 411 | 15.0 | 15.95 | 17.8 | 14.35 |
| 2021-08-31 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 16.15 | 15.5 | 17.0 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.69 | 0 | 0.0 | 0 | 0.0 | 355 | 15.8 | 17.0 | 18.15 | 14.9 |
| 2021-06-30 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.02 | 0 | 0.0 | 0 | 0.0 | 393 | 16.8 | 17.55 | 17.6 | 15.4 |
| 2021-05-31 | 3.34 (-30.07) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.57 | 0 | 0.0 | 0 | 0.0 | 529 | 17.5 | 16.55 | 18.45 | 13.95 |
| 2021-04-29 | 33.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1403 | 17.5 | 15.3 | 23.0 | 14.55 |
| 2021-03-31 | 33.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.46 | 0 | 0.0 | 0 | 0.0 | 868 | 15.6 | 13.95 | 18.25 | 13.55 |
| 2021-02-26 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 14.1 | 13.25 | 14.25 | 13.05 |
| 2021-01-29 | 33.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1007 | 14.3 | 12.15 | 17.25 | 12.15 |
| 2020-12-31 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 11.85 | 13.75 | 13.75 | 11.75 |
| 2020-11-30 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 13.0 | 14.3 | 15.05 | 11.7 |
| 2020-10-30 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 14.0 | 13.6 | 14.85 | 12.2 |
| 2020-09-30 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 13.75 | 5.65 | 14.9 | 5.55 |
| 2020-08-31 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 5.65 | 5.76 | 5.93 | 5.5 |
| 2020-07-31 | 33.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.15 | 0 | 0.0 | 0 | 0.0 | 222 | 5.77 | 6.14 | 6.22 | 5.31 |
| 2020-06-30 | 33.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 6.15 | 6.48 | 6.48 | 5.86 |
| 2020-05-29 | 33.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.13 | 0 | 0.0 | 0 | 0.0 | 188 | 6.49 | 6.98 | 7.75 | 5.76 |
| 2020-04-30 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 7.84 | 6.03 | 7.85 | 5.85 |
| 2020-03-31 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 6.5 | 6.99 | 7.58 | 5.72 |
| 2020-02-27 | 33.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 7.09 | 7.37 | 8.09 | 6.8 |
| 2020-01-31 | 33.43 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -1 | 1.11 | 90 | 6.83 | 7.39 | 7.39 | 6.56 |
