- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 63.7 (-0.47%) | 5335 | -1 | 57 | -5 | 0 | 1.07% | 2.87 (0.0) | 6011 (-11.77%) | 0.81% | 3.46% | 7.62% |
| 2024-11-19 | 64.0 (1.59%) | 5336 | -30 | 62 | -20 | 0 | 1.16% | 2.87 (-0.01) | 6813 (32.79%) | 0.91% | 3.11% | 7.03% |
| 2024-11-18 | 63.0 (3.45%) | 5366 | -100 | 82 | -25 | 0 | 1.53% | 2.88 (-0.06) | 5131 (49.49%) | 0.69% | 2.88% | 6.3% |
| 2024-11-15 | 60.9 (-0.16%) | 5466 | 57 | 107 | -23 | 0 | 1.96% | 2.94 (0.03) | 3432 (-21.85%) | 0.46% | 2.54% | 5.86% |
| 2024-11-14 | 61.0 (-1.45%) | 5409 | -55 | 130 | 11 | 0 | 2.4% | 2.91 (-0.02) | 4392 (28.29%) | 0.59% | 2.3% | 5.64% |
| 2024-11-13 | 61.9 (-0.96%) | 5464 | 103 | 119 | 0 | 0 | 2.18% | 2.93 (0.05) | 3423 (-32.37%) | 0.46% | 1.98% | 5.25% |
| 2024-11-12 | 62.5 (-1.88%) | 5361 | 65 | 119 | 1 | 0 | 2.22% | 2.88 (0.04) | 5062 (94.5%) | 0.68% | 1.7% | 5.07% |
| 2024-11-11 | 63.7 (-0.31%) | 5296 | 20 | 118 | -1 | 0 | 2.23% | 2.84 (0.01) | 2602 (59.98%) | 0.35% | 1.3% | 4.66% |
| 2024-11-08 | 63.9 (-0.93%) | 5276 | 40 | 119 | 1 | 0 | 2.26% | 2.83 (0.02) | 1626 (-19.89%) | 0.22% | 1.21% | 4.57% |
| 2024-11-07 | 64.5 (1.42%) | 5236 | -7 | 118 | 6 | 0 | 2.25% | 2.81 (-0.01) | 2030 (48.4%) | 0.27% | 1.23% | 4.55% |
| 2024-11-06 | 63.6 (-0.31%) | 5243 | 17 | 112 | 0 | 0 | 2.14% | 2.82 (0.01) | 1368 (-32.12%) | 0.18% | 1.23% | 4.64% |
| 2024-11-05 | 63.8 (0.79%) | 5226 | 15 | 112 | 0 | 0 | 2.14% | 2.81 (0.01) | 2016 (1.99%) | 0.27% | 1.33% | 4.71% |
| 2024-11-04 | 63.3 (-0.31%) | 5211 | -9 | 112 | 6 | 0 | 2.15% | 2.8 (0.0) | 1976 (13.11%) | 0.27% | 1.22% | 4.6% |
| 2024-11-01 | 63.5 (0.32%) | 5220 | 27 | 106 | 1 | 0 | 2.03% | 2.8 (0.01) | 1747 (-14.03%) | 0.23% | 1.08% | 4.59% |
| 2024-10-30 | 63.3 (-0.63%) | 5193 | 11 | 105 | -3 | 0 | 2.02% | 2.79 (0.01) | 2032 (-5.87%) | 0.27% | 1.01% | 4.66% |
| 2024-10-29 | 63.7 (-0.47%) | 5182 | -67 | 108 | -46 | 50 | 2.08% | 2.78 (-0.04) | 2159 (82.26%) | 0.29% | 0.95% | 4.74% |
| 2024-10-28 | 64.0 (-0.93%) | 5249 | 8 | 154 | 41 | 0 | 2.93% | 2.82 (0.0) | 1184 (29.24%) | 0.16% | 0.87% | 4.75% |
| 2024-10-25 | 64.6 (0.78%) | 5241 | -9 | 113 | 39 | 0 | 2.16% | 2.82 (0.0) | 916 (-26.82%) | 0.12% | 0.9% | 5.01% |
| 2024-10-24 | 64.1 (-1.23%) | 5250 | 12 | 74 | 0 | 0 | 1.41% | 2.82 (0.01) | 1252 (-18.27%) | 0.17% | 1.03% | 5.13% |
| 2024-10-23 | 64.9 (1.09%) | 5238 | 3 | 74 | 2 | 0 | 1.41% | 2.81 (0.0) | 1532 (-4.96%) | 0.21% | 1.1% | 5.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 64.2 (-0.16%) | 5235 | 1 | 72 | -2 | 0 | 1.38% | 2.81 (0.0) | 1612 (16.22%) | 0.22% | 1.1% | 5.34% |
| 2024-10-21 | 64.3 (1.1%) | 5234 | 15 | 74 | 2 | 0 | 1.41% | 2.81 (0.01) | 1387 (-26.58%) | 0.19% | 1.15% | 5.62% |
| 2024-10-18 | 63.6 (-0.47%) | 5219 | -9 | 72 | -2 | 0 | 1.38% | 2.8 (-0.01) | 1890 (5.53%) | 0.25% | 1.24% | 5.76% |
| 2024-10-17 | 63.9 (-0.47%) | 5228 | 23 | 74 | -91 | 93 | 1.42% | 2.81 (0.01) | 1791 (20.41%) | 0.24% | 1.25% | 5.78% |
| 2024-10-16 | 64.2 (-0.16%) | 5205 | -3 | 165 | -11 | 0 | 3.17% | 2.8 (0.0) | 1487 (-27.15%) | 0.2% | 1.21% | 5.68% |
| 2024-10-15 | 64.3 (-0.46%) | 5208 | 12 | 176 | 0 | 0 | 3.38% | 2.8 (0.01) | 2041 (0.57%) | 0.27% | 1.37% | 5.71% |
| 2024-10-14 | 64.6 (-0.77%) | 5196 | -8 | 176 | 96 | 0 | 3.39% | 2.79 (-0.01) | 2030 (4.84%) | 0.27% | 1.35% | 5.63% |
| 2024-10-11 | 65.1 (-0.76%) | 5204 | -52 | 80 | 55 | 0 | 1.54% | 2.8 (-0.02) | 1936 (29.04%) | 0.26% | 1.24% | 5.62% |
| 2024-10-09 | 65.6 (0.0%) | 5256 | -19 | 25 | -182 | 187 | 0.48% | 2.82 (-0.01) | 1500 (-44.57%) | 0.2% | 1.23% | 5.64% |
| 2024-10-08 | 65.6 (-1.94%) | 5275 | -1 | 207 | -2 | 0 | 3.92% | 2.83 (0.0) | 2707 (46.28%) | 0.36% | 1.34% | 5.72% |
| 2024-10-07 | 66.9 (0.75%) | 5276 | 5 | 209 | 187 | 0 | 3.96% | 2.83 (0.0) | 1850 (48.52%) | 0.25% | 1.32% | 5.71% |
| 2024-10-04 | 66.4 (-1.19%) | 5271 | -2 | 22 | 0 | 0 | 0.42% | 2.83 (0.0) | 1246 (-32.97%) | 0.17% | 1.38% | 5.84% |
| 2024-10-01 | 67.2 (1.05%) | 5273 | -9 | 22 | 0 | 0 | 0.42% | 2.83 (-0.01) | 1859 (-19.2%) | 0.25% | 1.63% | 5.92% |
| 2024-09-30 | 66.5 (0.0%) | 5282 | -88 | 22 | -2 | 0 | 0.42% | 2.84 (-0.04) | 2300 (-10.74%) | 0.31% | 1.62% | 5.9% |
| 2024-09-27 | 66.5 (0.61%) | 5370 | -8 | 24 | -3 | 0 | 0.45% | 2.88 (-0.01) | 2577 (14.17%) | 0.35% | 1.6% | 5.89% |
| 2024-09-26 | 66.1 (0.15%) | 5378 | -25 | 27 | 0 | 0 | 0.5% | 2.89 (-0.01) | 2257 (-28.12%) | 0.3% | 1.55% | 5.66% |
| 2024-09-25 | 66.0 (0.61%) | 5403 | -40 | 27 | 0 | 0 | 0.5% | 2.9 (-0.02) | 3140 (77.53%) | 0.42% | 1.74% | 5.51% |
| 2024-09-24 | 65.6 (0.46%) | 5443 | 7 | 27 | 3 | 0 | 0.5% | 2.92 (0.0) | 1769 (-17.56%) | 0.24% | 1.65% | 5.22% |
| 2024-09-23 | 65.3 (-0.31%) | 5436 | 42 | 24 | -18 | 14 | 0.44% | 2.92 (0.02) | 2146 (-3.1%) | 0.29% | 1.69% | 5.12% |
| 2024-09-20 | 65.5 (-1.21%) | 5394 | 35 | 42 | 0 | 0 | 0.78% | 2.9 (0.02) | 2214 (-39.9%) | 0.3% | 1.53% | 5.0% |
| 2024-09-19 | 66.3 (0.76%) | 5359 | -39 | 42 | -1 | 0 | 0.78% | 2.88 (-0.02) | 3684 (49.08%) | 0.49% | 1.47% | 4.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 65.8 (-1.35%) | 5398 | -32 | 43 | -5 | 0 | 0.8% | 2.9 (-0.02) | 2471 (20.37%) | 0.33% | 1.17% | 4.51% |
| 2024-09-16 | 66.7 (2.3%) | 5430 | -111 | 48 | -18 | 0 | 0.88% | 2.92 (-0.06) | 2053 (107.3%) | 0.28% | 1.1% | 4.39% |
| 2024-09-13 | 65.2 (-0.15%) | 5541 | 63 | 66 | 1 | 0 | 1.19% | 2.98 (0.04) | 990 (-43.59%) | 0.13% | 1.1% | 4.4% |
| 2024-09-12 | 65.3 (1.24%) | 5478 | 5 | 65 | -3 | 0 | 1.19% | 2.94 (0.0) | 1756 (21.91%) | 0.24% | 1.25% | 4.47% |
| 2024-09-11 | 64.5 (0.0%) | 5473 | -18 | 68 | -1 | 0 | 1.24% | 2.94 (-0.01) | 1440 (-25.95%) | 0.19% | 1.37% | 4.53% |
| 2024-09-10 | 64.5 (-2.27%) | 5491 | 4 | 69 | -6 | 0 | 1.26% | 2.95 (0.0) | 1945 (-6.59%) | 0.26% | 1.56% | 4.59% |
| 2024-09-09 | 66.0 (1.54%) | 5487 | -41 | 75 | 30 | 0 | 1.37% | 2.95 (-0.02) | 2082 (0.18%) | 0.28% | 1.54% | 4.54% |
| 2024-09-06 | 65.0 (-1.22%) | 5528 | 28 | 45 | -6 | 0 | 0.81% | 2.97 (0.02) | 2078 (-21.21%) | 0.28% | 1.5% | 4.58% |
| 2024-09-05 | 65.8 (0.77%) | 5500 | -48 | 51 | 1 | 0 | 0.93% | 2.95 (-0.03) | 2638 (-7.76%) | 0.35% | 1.51% | 4.59% |
| 2024-09-04 | 65.3 (-1.66%) | 5548 | -66 | 50 | 5 | 0 | 0.9% | 2.98 (-0.04) | 2860 (56.35%) | 0.38% | 1.27% | 4.57% |
| 2024-09-03 | 66.4 (-1.34%) | 5614 | -5 | 45 | 4 | 0 | 0.8% | 3.02 (0.0) | 1829 (5.29%) | 0.25% | 1.04% | 4.63% |
| 2024-09-02 | 67.3 (0.6%) | 5619 | 9 | 41 | -5 | 0 | 0.73% | 3.02 (0.01) | 1737 (-21.54%) | 0.23% | 0.93% | 5.34% |
| 2024-08-30 | 66.9 (1.21%) | 5610 | -34 | 46 | 0 | 0 | 0.82% | 3.01 (-0.02) | 2214 (163.29%) | 0.3% | 0.83% | 6.64% |
| 2024-08-29 | 66.1 (-0.15%) | 5644 | -1 | 46 | 0 | 0 | 0.82% | 3.03 (0.0) | 841 (-26.64%) | 0.11% | 0.7% | 7.24% |
| 2024-08-28 | 66.2 (0.3%) | 5645 | 36 | 46 | -1 | 0 | 0.81% | 3.03 (0.02) | 1146 (18.56%) | 0.15% | 0.75% | 8.0% |
| 2024-08-27 | 66.0 (0.92%) | 5609 | -37 | 47 | -1 | 0 | 0.84% | 3.01 (-0.02) | 967 (-6.87%) | 0.13% | 0.73% | 8.65% |
| 2024-08-26 | 65.4 (0.31%) | 5646 | 8 | 48 | 1 | 0 | 0.85% | 3.03 (0.0) | 1038 (-14.52%) | 0.14% | 0.82% | 9.24% |
| 2024-08-23 | 65.2 (0.15%) | 5638 | -1 | 47 | 1 | 0 | 0.83% | 3.03 (0.0) | 1214 (0.34%) | 0.16% | 0.97% | 10.14% |
| 2024-08-22 | 65.1 (-0.31%) | 5639 | 10 | 46 | -6 | 0 | 0.82% | 3.03 (0.01) | 1210 (16.95%) | 0.16% | 1.0% | 11.12% |
| 2024-08-21 | 65.3 (-0.61%) | 5629 | -74 | 52 | -43 | 64 | 0.92% | 3.02 (-0.04) | 1035 (-34.92%) | 0.14% | 1.14% | 11.73% |
| 2024-08-20 | 65.7 (-0.61%) | 5703 | 67 | 95 | -102 | 102 | 1.67% | 3.06 (0.03) | 1590 (-26.59%) | 0.21% | 1.25% | 12.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 66.1 (1.54%) | 5636 | -74 | 197 | 52 | 0 | 3.5% | 3.03 (-0.04) | 2166 (48.37%) | 0.29% | 1.25% | 13.0% |
| 2024-08-16 | 65.1 (0.15%) | 5710 | -22 | 145 | 111 | 0 | 2.54% | 3.07 (-0.01) | 1460 (-34.9%) | 0.2% | 1.28% | 13.35% |
| 2024-08-15 | 65.0 (-0.15%) | 5732 | -59 | 34 | 0 | 0 | 0.59% | 3.08 (-0.03) | 2243 (20.37%) | 0.3% | 1.38% | 13.51% |
| 2024-08-14 | 65.1 (0.15%) | 5791 | -86 | 34 | -2 | 0 | 0.59% | 3.11 (-0.05) | 1863 (16.34%) | 0.25% | 1.4% | 13.75% |
| 2024-08-13 | 65.0 (-0.31%) | 5877 | 18 | 36 | 0 | 0 | 0.61% | 3.16 (0.01) | 1601 (-32.27%) | 0.22% | 1.6% | 13.88% |
| 2024-08-12 | 65.2 (1.56%) | 5859 | -168 | 36 | 2 | 0 | 0.61% | 3.15 (-0.09) | 2365 (8.06%) | 0.32% | 2.34% | 13.9% |
| 2024-08-09 | 64.2 (0.94%) | 6027 | -9 | 34 | -3 | 0 | 0.56% | 3.24 (0.0) | 2188 (-9.65%) | 0.29% | 3.56% | 13.97% |
| 2024-08-08 | 63.6 (-0.62%) | 6036 | -21 | 37 | 1 | 0 | 0.61% | 3.24 (-0.01) | 2422 (-27.19%) | 0.33% | 4.16% | 13.88% |
| 2024-08-07 | 64.0 (4.4%) | 6057 | -46 | 36 | -4 | 0 | 0.59% | 3.25 (-0.03) | 3327 (-53.41%) | 0.45% | 4.71% | 14.1% |
| 2024-08-06 | 61.3 (-1.13%) | 6103 | 10 | 40 | -483 | 0 | 0.66% | 3.28 (0.01) | 7141 (-37.54%) | 0.96% | 5.07% | 14.04% |
| 2024-08-05 | 62.0 (-4.47%) | 6093 | -239 | 523 | 506 | 0 | 8.58% | 3.27 (-0.13) | 11433 (72.4%) | 1.54% | 4.83% | 13.81% |
| 2024-08-02 | 64.9 (-0.61%) | 6332 | 13 | 17 | 1 | 0 | 0.27% | 3.4 (0.01) | 6632 (1.48%) | 0.89% | 4.33% | 13.81% |
| 2024-08-01 | 65.3 (2.51%) | 6319 | -114 | 16 | -9 | 0 | 0.25% | 3.39 (-0.07) | 6535 (8.75%) | 0.88% | 4.59% | 13.95% |
| 2024-07-31 | 63.7 (-1.85%) | 6433 | 190 | 25 | 4 | 0 | 0.39% | 3.46 (0.11) | 6009 (12.72%) | 0.81% | 4.48% | 13.47% |
| 2024-07-30 | 64.9 (0.46%) | 6243 | 50 | 21 | 1 | 0 | 0.34% | 3.35 (0.02) | 5331 (-30.86%) | 0.72% | 4.63% | 13.09% |
| 2024-07-29 | 64.6 (2.87%) | 6193 | -180 | 20 | 1 | 0 | 0.32% | 3.33 (-0.09) | 7710 (-10.13%) | 1.04% | 4.57% | 12.94% |
| 2024-07-26 | 62.8 (-1.88%) | 6373 | 11 | 19 | 7 | 0 | 0.3% | 3.42 (0.0) | 8578 (49.44%) | 1.15% | 4.18% | 12.36% |
| 2024-07-23 | 64.0 (-0.78%) | 6362 | 26 | 12 | 2 | 0 | 0.19% | 3.42 (0.02) | 5740 (-19.6%) | 0.77% | 3.39% | 11.61% |
| 2024-07-22 | 64.5 (-3.3%) | 6336 | 57 | 10 | 2 | 0 | 0.16% | 3.4 (0.03) | 7139 (46.15%) | 0.96% | 3.15% | 11.48% |
| 2024-07-19 | 66.7 (-2.2%) | 6279 | 52 | 8 | 0 | 0 | 0.13% | 3.37 (0.03) | 4885 (2.2%) | 0.66% | 2.58% | 11.29% |
| 2024-07-18 | 68.2 (-0.29%) | 6227 | -56 | 8 | 1 | 0 | 0.13% | 3.34 (-0.03) | 4780 (76.28%) | 0.64% | 2.16% | 11.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 68.4 (-0.44%) | 6283 | 15 | 7 | -7 | 0 | 0.11% | 3.37 (0.0) | 2711 (-31.79%) | 0.36% | 1.9% | 11.07% |
| 2024-07-16 | 68.7 (0.73%) | 6268 | -6 | 14 | 0 | 0 | 0.22% | 3.37 (0.0) | 3975 (38.9%) | 0.53% | 1.74% | 11.52% |
| 2024-07-15 | 68.2 (-0.15%) | 6274 | -43 | 14 | -1 | 0 | 0.22% | 3.37 (-0.02) | 2862 (64.73%) | 0.38% | 1.76% | 11.63% |
| 2024-07-12 | 68.3 (0.0%) | 6317 | -35 | 15 | -11 | 0 | 0.24% | 3.39 (-0.02) | 1737 (-39.88%) | 0.23% | 1.76% | 11.56% |
| 2024-07-11 | 68.3 (0.29%) | 6352 | 46 | 26 | 3 | 0 | 0.41% | 3.41 (0.02) | 2890 (90.66%) | 0.39% | 2.25% | 11.69% |
| 2024-07-10 | 68.1 (0.74%) | 6306 | -38 | 23 | 2 | 0 | 0.36% | 3.39 (-0.02) | 1515 (-62.83%) | 0.2% | 3.4% | 12.28% |
| 2024-07-09 | 67.6 (-0.88%) | 6344 | -12 | 21 | -35 | 0 | 0.33% | 3.41 (0.0) | 4077 (40.85%) | 0.55% | 4.23% | 12.97% |
| 2024-07-08 | 68.2 (0.0%) | 6356 | 89 | 56 | -1 | 0 | 0.88% | 3.41 (0.04) | 2895 (-46.45%) | 0.39% | 4.08% | 13.7% |
| 2024-07-05 | 68.2 (2.1%) | 6267 | -354 | 57 | 36 | 0 | 0.91% | 3.37 (-0.19) | 5406 (-52.79%) | 0.73% | 4.11% | 14.15% |
| 2024-07-04 | 66.8 (-0.74%) | 6621 | 164 | 21 | 0 | 0 | 0.32% | 3.56 (0.09) | 11451 (49.63%) | 1.54% | 3.95% | 14.4% |
| 2024-07-03 | 67.3 (-0.15%) | 6457 | 70 | 21 | -49 | 0 | 0.33% | 3.47 (0.04) | 7653 (159.56%) | 1.03% | 2.87% | 14.03% |
| 2024-07-02 | 67.4 (-0.59%) | 6387 | -31 | 70 | -21 | 0 | 1.1% | 3.43 (-0.02) | 2948 (-7.17%) | 0.4% | 2.25% | 14.32% |
| 2024-07-01 | 67.8 (1.04%) | 6418 | -44 | 91 | -15 | 0 | 1.42% | 3.45 (-0.02) | 3176 (-24.22%) | 0.43% | 2.49% | 15.11% |
| 2024-06-28 | 67.1 (-0.3%) | 6462 | 51 | 106 | 2 | 0 | 1.64% | 3.47 (0.03) | 4191 (22.12%) | 0.56% | 2.83% | 16.22% |
| 2024-06-27 | 67.3 (-1.17%) | 6411 | -66 | 104 | 37 | 0 | 1.62% | 3.44 (-0.04) | 3432 (14.33%) | 0.46% | 2.85% | 17.41% |
| 2024-06-26 | 68.1 (0.44%) | 6477 | -62 | 67 | 5 | 0 | 1.03% | 3.48 (-0.03) | 3002 (-36.73%) | 0.4% | 2.89% | 18.12% |
| 2024-06-25 | 67.8 (-0.29%) | 6539 | 102 | 62 | 16 | 0 | 0.95% | 3.51 (0.05) | 4744 (-17.31%) | 0.64% | 3.3% | 18.85% |
| 2024-06-24 | 68.0 (-0.15%) | 6437 | 160 | 46 | 1 | 0 | 0.71% | 3.46 (0.09) | 5738 (32.47%) | 0.77% | 3.3% | 20.51% |
| 2024-06-21 | 68.1 (-0.87%) | 6277 | 121 | 45 | -1 | 0 | 0.72% | 3.37 (0.06) | 4331 (16.28%) | 0.58% | 2.85% | 22.34% |
| 2024-06-20 | 68.7 (1.48%) | 6156 | -21 | 46 | 1 | 0 | 0.75% | 3.31 (-0.01) | 3725 (-38.6%) | 0.5% | 2.64% | 25.49% |
| 2024-06-19 | 67.7 (-0.88%) | 6177 | 105 | 45 | -3 | 0 | 0.73% | 3.32 (0.06) | 6066 (28.16%) | 0.81% | 3.11% | 26.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 68.3 (-0.44%) | 6072 | 55 | 48 | -50 | 0 | 0.79% | 3.26 (0.03) | 4733 (97.75%) | 0.64% | 3.19% | 26.28% |
| 2024-06-17 | 68.6 (0.29%) | 6017 | 65 | 98 | 1 | 0 | 1.63% | 3.23 (0.03) | 2393 (-11.48%) | 0.32% | 3.83% | 26.69% |
| 2024-06-14 | 68.4 (0.15%) | 5952 | -28 | 97 | -32 | 20 | 1.63% | 3.2 (-0.01) | 2704 (-62.62%) | 0.36% | 4.35% | 27.21% |
| 2024-06-13 | 68.3 (-1.44%) | 5980 | 67 | 129 | 1 | 0 | 2.16% | 3.21 (0.03) | 7234 (7.94%) | 0.97% | 4.96% | 27.4% |
| 2024-06-12 | 69.3 (0.29%) | 5913 | -42 | 128 | -21 | 0 | 2.16% | 3.18 (-0.02) | 6702 (-29.61%) | 0.9% | 5.16% | 26.97% |
| 2024-06-11 | 69.1 (1.32%) | 5955 | -73 | 149 | -17 | 0 | 2.5% | 3.2 (-0.04) | 9522 (52.78%) | 1.28% | 5.57% | 26.85% |
| 2024-06-07 | 68.2 (0.15%) | 6028 | 49 | 166 | 0 | 0 | 2.75% | 3.24 (0.03) | 6232 (-13.67%) | 0.84% | 5.48% | 26.75% |
| 2024-06-06 | 68.1 (-0.87%) | 5979 | 134 | 166 | -2 | 0 | 2.78% | 3.21 (0.07) | 7219 (-17.15%) | 0.97% | 6.18% | 26.97% |
| 2024-06-05 | 68.7 (0.0%) | 5845 | -43 | 168 | -4 | 0 | 2.87% | 3.14 (-0.02) | 8713 (-11.28%) | 1.17% | 6.97% | 27.31% |
| 2024-06-04 | 68.7 (-0.29%) | 5888 | 100 | 172 | 30 | 0 | 2.92% | 3.16 (0.05) | 9821 (11.2%) | 1.32% | 6.97% | 26.61% |
| 2024-06-03 | 68.9 (1.47%) | 5788 | -128 | 142 | 57 | 0 | 2.45% | 3.11 (-0.07) | 8832 (-22.8%) | 1.19% | 6.78% | 25.81% |
| 2024-05-31 | 67.9 (-1.02%) | 5916 | -104 | 85 | -9 | 0 | 1.44% | 3.18 (-0.05) | 11441 (-12.39%) | 1.54% | 7.89% | 25.13% |
| 2024-05-30 | 68.6 (0.0%) | 6020 | 202 | 94 | 61 | 0 | 1.56% | 3.23 (0.1) | 13059 (49.2%) | 1.75% | 8.96% | 24.26% |
| 2024-05-29 | 68.6 (-0.58%) | 5818 | 211 | 33 | 0 | 0 | 0.57% | 3.13 (0.12) | 8752 (4.07%) | 1.18% | 10.93% | 23.25% |
| 2024-05-28 | 69.0 (1.47%) | 5607 | 196 | 33 | -5 | 0 | 0.59% | 3.01 (0.1) | 8410 (-50.82%) | 1.13% | 11.18% | 22.89% |
| 2024-05-27 | 68.0 (-0.58%) | 5411 | 251 | 38 | 0 | 0 | 0.7% | 2.91 (0.14) | 17101 (-11.82%) | 2.3% | 10.73% | 22.44% |
| 2024-05-24 | 68.4 (-2.7%) | 5160 | 244 | 38 | -2 | 0 | 0.74% | 2.77 (0.13) | 19394 (-30.08%) | 2.6% | 9.48% | 20.59% |
| 2024-05-23 | 70.3 (-11.57%) | 4916 | 1147 | 40 | 40 | 0 | 0.81% | 2.64 (0.62) | 27737 (161.45%) | 3.72% | 7.72% | 18.3% |
| 2024-05-22 | 79.5 (1.15%) | 3769 | 757 | 0 | 0 | 0 | 0.0% | 2.02 (0.4) | 10609 (108.5%) | 1.42% | 4.54% | 15.27% |
| 2024-05-21 | 78.6 (-0.38%) | 3012 | 12 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 5088 (-34.46%) | 0.68% | 3.66% | 14.44% |
| 2024-05-20 | 78.9 (2.07%) | 3000 | -99 | 0 | -1 | 1 | 0.0% | 1.61 (-0.05) | 7763 (23.37%) | 1.04% | 3.76% | 14.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 77.3 (-0.77%) | 3099 | 50 | 1 | -7 | 1 | 0.03% | 1.66 (0.02) | 6293 (53.8%) | 0.85% | 3.9% | 15.15% |
| 2024-05-16 | 77.9 (-0.89%) | 3049 | -160 | 8 | -92 | 30 | 0.26% | 1.64 (-0.08) | 4091 (1.47%) | 0.55% | 4.11% | 14.97% |
| 2024-05-15 | 78.6 (0.13%) | 3209 | -30 | 100 | -53 | 7 | 3.12% | 1.72 (-0.02) | 4032 (-30.55%) | 0.54% | 4.87% | 14.81% |
| 2024-05-14 | 78.5 (-1.01%) | 3239 | -18 | 153 | -75 | 100 | 4.72% | 1.74 (-0.01) | 5806 (-33.97%) | 0.78% | 4.8% | 14.98% |
| 2024-05-13 | 79.3 (3.39%) | 3257 | 47 | 228 | -72 | 73 | 7.0% | 1.75 (0.03) | 8794 (11.72%) | 1.18% | 4.54% | 14.72% |
| 2024-05-10 | 76.7 (-1.41%) | 3210 | -6 | 300 | -19 | 39 | 9.35% | 1.72 (-0.01) | 7871 (-19.48%) | 1.06% | 3.87% | 13.84% |
| 2024-05-09 | 77.8 (2.64%) | 3216 | -44 | 319 | 93 | 0 | 9.92% | 1.73 (-0.02) | 9776 (179.92%) | 1.31% | 3.47% | 13.16% |
| 2024-05-08 | 75.8 (-0.26%) | 3260 | -22 | 226 | -13 | 6 | 6.93% | 1.75 (-0.01) | 3492 (-9.29%) | 0.47% | 2.91% | 12.31% |
| 2024-05-07 | 76.0 (-1.94%) | 3282 | -27 | 239 | -5 | 0 | 7.28% | 1.76 (-0.02) | 3850 (1.46%) | 0.52% | 3.25% | 12.08% |
| 2024-05-06 | 77.5 (-0.51%) | 3309 | -13 | 244 | -7 | 10 | 7.37% | 1.78 (0.0) | 3794 (-22.85%) | 0.51% | 3.41% | 12.07% |
| 2024-05-03 | 77.9 (0.78%) | 3322 | -78 | 251 | 5 | 0 | 7.56% | 1.78 (-0.05) | 4918 (-12.08%) | 0.66% | 3.35% | 12.04% |
| 2024-05-02 | 77.3 (1.58%) | 3400 | -126 | 246 | 130 | 0 | 7.24% | 1.83 (-0.06) | 5594 (-7.53%) | 0.75% | 3.0% | 12.04% |
| 2024-04-30 | 76.1 (-1.55%) | 3526 | 19 | 116 | -62 | 0 | 3.29% | 1.89 (0.01) | 6050 (19.77%) | 0.81% | 2.95% | 12.09% |
| 2024-04-29 | 77.3 (-0.64%) | 3507 | -71 | 178 | 135 | 0 | 5.08% | 1.88 (-0.04) | 5051 (52.91%) | 0.68% | 2.73% | 14.64% |
| 2024-04-26 | 77.8 (1.04%) | 3578 | -22 | 43 | 9 | 0 | 1.2% | 1.92 (-0.01) | 3303 (39.25%) | 0.44% | 3.22% | 16.2% |
| 2024-04-25 | 77.0 (1.18%) | 3600 | -58 | 34 | 7 | 0 | 0.94% | 1.93 (-0.03) | 2372 (-54.29%) | 0.32% | 4.04% | 16.93% |
| 2024-04-24 | 76.1 (2.56%) | 3658 | -60 | 27 | 2 | 0 | 0.74% | 1.96 (-0.04) | 5190 (18.56%) | 0.7% | 4.39% | 17.51% |
| 2024-04-23 | 74.2 (1.23%) | 3718 | -37 | 25 | 7 | 0 | 0.67% | 2.0 (-0.02) | 4378 (-49.75%) | 0.59% | 4.08% | 17.88% |
| 2024-04-22 | 73.3 (-1.48%) | 3755 | -154 | 18 | -12 | 0 | 0.48% | 2.02 (-0.08) | 8712 (-7.58%) | 1.17% | 4.21% | 18.65% |
| 2024-04-19 | 74.4 (-1.72%) | 3909 | -210 | 30 | -146 | 0 | 0.77% | 2.1 (-0.11) | 9427 (89.48%) | 1.27% | 3.55% | 18.76% |
| 2024-04-18 | 75.7 (-1.43%) | 4119 | 63 | 176 | -21 | 2 | 4.27% | 2.21 (0.03) | 4975 (70.69%) | 0.67% | 2.59% | 19.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 76.8 (0.66%) | 4056 | 79 | 197 | 5 | 0 | 4.86% | 2.18 (0.04) | 2914 (-44.9%) | 0.39% | 2.3% | 21.95% |
| 2024-04-16 | 76.3 (-1.93%) | 3977 | -174 | 192 | -645 | 0 | 4.83% | 2.14 (-0.09) | 5290 (37.91%) | 0.71% | 2.37% | 22.5% |
| 2024-04-15 | 77.8 (0.13%) | 4151 | -16 | 837 | -22 | 0 | 20.16% | 2.23 (-0.01) | 3835 (71.11%) | 0.52% | 1.9% | 22.64% |
| 2024-04-12 | 77.7 (0.78%) | 4167 | 121 | 859 | -17 | 0 | 20.61% | 2.24 (0.07) | 2241 (-20.2%) | 0.3% | 1.89% | 23.49% |
| 2024-04-11 | 77.1 (-0.64%) | 4046 | -34 | 876 | -137 | 0 | 21.65% | 2.17 (-0.02) | 2809 (-18.57%) | 0.38% | 2.06% | 25.15% |
| 2024-04-10 | 77.6 (1.44%) | 4080 | 3 | 1013 | -46 | 0 | 24.83% | 2.19 (0.0) | 3449 (90.3%) | 0.46% | 2.35% | 25.88% |
| 2024-04-09 | 76.5 (0.26%) | 4077 | -34 | 1059 | 0 | 0 | 25.97% | 2.19 (-0.02) | 1812 (-51.32%) | 0.24% | 2.69% | 26.36% |
| 2024-04-08 | 76.3 (0.39%) | 4111 | 1 | 1059 | -24 | 0 | 25.76% | 2.21 (0.0) | 3723 (4.19%) | 0.5% | 5.81% | 29.63% |
| 2024-04-03 | 76.0 (-1.04%) | 4110 | -1 | 1083 | -21 | 0 | 26.35% | 2.21 (0.0) | 3574 (-27.5%) | 0.48% | 7.54% | 30.12% |
| 2024-04-02 | 76.8 (-0.9%) | 4111 | 91 | 1104 | -166 | 0 | 26.85% | 2.21 (0.05) | 4929 (-17.74%) | 0.66% | 8.24% | 30.15% |
| 2024-04-01 | 77.5 (-1.9%) | 4020 | 263 | 1270 | -45 | 0 | 31.59% | 2.16 (0.14) | 5992 (-76.08%) | 0.8% | 8.48% | 29.9% |
| 2024-03-29 | 79.0 (1.41%) | 3757 | -2308 | 1315 | 182 | 0 | 35.0% | 2.02 (-1.24) | 25055 (50.78%) | 3.36% | 8.74% | 29.74% |
| 2024-03-28 | 77.9 (2.77%) | 6065 | -1118 | 1133 | 251 | 0 | 18.68% | 3.26 (-0.6) | 16617 (88.77%) | 2.23% | 6.73% | 26.84% |
| 2024-03-27 | 75.8 (2.57%) | 7183 | 326 | 882 | 53 | 0 | 12.28% | 3.86 (0.18) | 8803 (31.98%) | 1.18% | 5.78% | 25.23% |
| 2024-03-26 | 73.9 (-1.6%) | 6857 | -18 | 829 | -22 | 0 | 12.09% | 3.68 (-0.01) | 6669 (-15.7%) | 0.9% | 6.62% | 24.7% |
| 2024-03-25 | 75.1 (-0.79%) | 6875 | 311 | 851 | -1 | 0 | 12.38% | 3.69 (0.16) | 7911 (-21.79%) | 1.06% | 8.83% | 24.51% |
| 2024-03-22 | 75.7 (-3.2%) | 6564 | 329 | 852 | -19 | 0 | 12.98% | 3.53 (0.18) | 10115 (6.14%) | 1.36% | 8.71% | 26.21% |
| 2024-03-21 | 78.2 (0.77%) | 6235 | 360 | 871 | 666 | 0 | 13.97% | 3.35 (0.19) | 9530 (-36.73%) | 1.28% | 8.2% | 25.24% |
| 2024-03-20 | 77.6 (-1.15%) | 5875 | -331 | 205 | 47 | 0 | 3.49% | 3.16 (-0.17) | 15065 (-34.91%) | 2.02% | 8.28% | 24.36% |
| 2024-03-19 | 78.5 (1.42%) | 6206 | 181 | 158 | 55 | 0 | 2.55% | 3.33 (0.09) | 23144 (230.29%) | 3.11% | 8.22% | 22.81% |
| 2024-03-18 | 77.4 (1.18%) | 6025 | -108 | 103 | 1 | 0 | 1.71% | 3.24 (-0.05) | 7007 (10.46%) | 0.94% | 6.22% | 20.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 76.5 (-1.29%) | 6133 | 7 | 102 | -4 | 0 | 1.66% | 3.29 (0.0) | 6343 (-37.15%) | 0.85% | 6.23% | 19.74% |
| 2024-03-14 | 77.5 (-1.9%) | 6126 | -469 | 106 | 0 | 0 | 1.73% | 3.29 (-0.25) | 10093 (-30.92%) | 1.36% | 8.88% | 19.58% |
| 2024-03-13 | 79.0 (2.86%) | 6595 | 1707 | 106 | 66 | 0 | 1.61% | 3.54 (0.91) | 14612 (76.24%) | 1.96% | 8.52% | 18.62% |
| 2024-03-12 | 76.8 (1.45%) | 4888 | -185 | 40 | 2 | 0 | 0.82% | 2.63 (-0.09) | 8290 (17.77%) | 1.11% | 7.07% | 17.24% |
| 2024-03-11 | 75.7 (0.4%) | 5073 | 90 | 38 | -10 | 0 | 0.75% | 2.72 (0.04) | 7039 (-73.03%) | 0.95% | 6.36% | 16.63% |
| 2024-03-08 | 75.4 (1.07%) | 4983 | -21 | 48 | 29 | 0 | 0.96% | 2.68 (-0.01) | 26102 (253.29%) | 3.51% | 6.06% | 16.05% |
| 2024-03-07 | 74.6 (1.08%) | 5004 | -105 | 19 | 2 | 0 | 0.38% | 2.69 (-0.05) | 7388 (93.9%) | 0.99% | 3.03% | 12.94% |
| 2024-03-06 | 73.8 (1.37%) | 5109 | -20 | 17 | 3 | 0 | 0.33% | 2.74 (-0.02) | 3810 (24.82%) | 0.51% | 2.66% | 12.16% |
| 2024-03-05 | 72.8 (-0.14%) | 5129 | 45 | 14 | 9 | 0 | 0.27% | 2.76 (0.03) | 3052 (-36.36%) | 0.41% | 2.79% | 11.92% |
| 2024-03-04 | 72.9 (2.24%) | 5084 | 12 | 5 | 0 | 0 | 0.1% | 2.73 (0.01) | 4796 (36.75%) | 0.64% | 3.09% | 11.75% |
| 2024-03-01 | 71.3 (0.42%) | 5072 | 39 | 5 | 3 | 0 | 0.1% | 2.72 (0.02) | 3507 (-23.98%) | 0.47% | 5.21% | 11.34% |
| 2024-02-29 | 71.0 (-0.98%) | 5033 | -116 | 2 | 2 | 0 | 0.04% | 2.7 (-0.07) | 4613 (-4.66%) | 0.62% | 5.13% | 11.29% |
| 2024-02-27 | 71.7 (-2.71%) | 5149 | -93 | 0 | 0 | 0 | 0.0% | 2.77 (-0.05) | 4839 (-7.61%) | 0.65% | 4.91% | 10.95% |
| 2024-02-26 | 73.7 (-0.41%) | 5242 | 16 | 0 | 0 | 0 | 0.0% | 2.82 (0.01) | 5237 (-74.57%) | 0.7% | 4.73% | 10.66% |
| 2024-02-23 | 74.0 (3.35%) | 5226 | 1117 | 0 | 0 | 0 | 0.0% | 2.81 (0.6) | 20598 (612.99%) | 2.77% | 4.47% | 10.34% |
| 2024-02-22 | 71.6 (0.7%) | 4109 | -36 | 0 | -14 | 0 | 0.0% | 2.21 (-0.02) | 2888 (-4.01%) | 0.39% | 2.24% | 8.1% |
| 2024-02-21 | 71.1 (0.99%) | 4145 | 58 | 14 | 0 | 0 | 0.34% | 2.23 (0.03) | 3009 (-12.99%) | 0.4% | 2.55% | 8.24% |
| 2024-02-20 | 70.4 (-0.85%) | 4087 | 4 | 14 | -4 | 0 | 0.34% | 2.2 (0.01) | 3458 (4.8%) | 0.46% | 2.54% | 8.26% |
| 2024-02-19 | 71.0 (1.43%) | 4083 | -79 | 18 | -52 | 0 | 0.44% | 2.19 (-0.05) | 3300 (-18.37%) | 0.44% | 2.66% | 8.19% |
| 2024-02-16 | 70.0 (0.57%) | 4162 | 33 | 70 | 1 | 0 | 1.68% | 2.24 (0.02) | 4042 (-21.42%) | 0.54% | 2.71% | 7.96% |
| 2024-02-15 | 69.6 (-1.97%) | 4129 | -2 | 69 | -2 | 0 | 1.67% | 2.22 (0.0) | 5144 (73.98%) | 0.69% | 2.53% | 7.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 71.0 (-0.42%) | 4131 | -242 | 71 | -4 | 0 | 1.72% | 2.22 (-0.13) | 2957 (-31.68%) | 0.4% | 2.24% | 7.45% |
| 2024-02-02 | 71.3 (-0.14%) | 4373 | -12 | 75 | 45 | 0 | 1.72% | 2.35 (-0.01) | 4328 (16.88%) | 0.58% | 2.05% | 7.65% |
| 2024-02-01 | 71.4 (-0.83%) | 4385 | 53 | 30 | -1 | 0 | 0.68% | 2.36 (0.03) | 3703 (36.03%) | 0.5% | 1.75% | 7.56% |
| 2024-01-31 | 72.0 (0.56%) | 4332 | -20 | 31 | 0 | 0 | 0.72% | 2.33 (-0.01) | 2722 (-8.34%) | 0.37% | 1.49% | 7.96% |
| 2024-01-30 | 71.6 (-1.38%) | 4352 | 47 | 31 | 0 | 0 | 0.71% | 2.34 (0.03) | 2970 (90.23%) | 0.4% | 1.36% | 8.31% |
| 2024-01-29 | 72.6 (-0.82%) | 4305 | 63 | 31 | 0 | 0 | 0.72% | 2.31 (0.03) | 1561 (-24.03%) | 0.21% | 1.38% | 8.6% |
| 2024-01-26 | 73.2 (-0.95%) | 4242 | -67 | 31 | -1 | 0 | 0.73% | 2.28 (-0.03) | 2055 (15.32%) | 0.28% | 1.45% | 8.85% |
| 2024-01-25 | 73.9 (-0.4%) | 4309 | 44 | 32 | 0 | 0 | 0.74% | 2.31 (0.02) | 1782 (1.3%) | 0.24% | 1.53% | 8.88% |
| 2024-01-24 | 74.2 (0.0%) | 4265 | 100 | 32 | 0 | 0 | 0.75% | 2.29 (0.05) | 1759 (-43.49%) | 0.24% | 1.67% | 9.17% |
| 2024-01-23 | 74.2 (0.95%) | 4165 | 159 | 32 | -1 | 1 | 0.77% | 2.24 (0.09) | 3113 (49.89%) | 0.42% | 1.96% | 9.61% |
| 2024-01-22 | 73.5 (0.0%) | 4006 | -10 | 33 | 0 | 0 | 0.82% | 2.15 (-0.01) | 2077 (-22.55%) | 0.28% | 2.07% | 9.72% |
| 2024-01-19 | 73.5 (0.68%) | 4016 | 65 | 33 | -1 | 0 | 0.82% | 2.16 (0.04) | 2681 (-4.62%) | 0.36% | 2.22% | 10.37% |
| 2024-01-18 | 73.0 (0.0%) | 3951 | -9 | 34 | 1 | 0 | 0.86% | 2.12 (-0.01) | 2811 (-28.39%) | 0.38% | 2.25% | 11.16% |
| 2024-01-17 | 73.0 (-0.95%) | 3960 | 87 | 33 | -5 | 0 | 0.83% | 2.13 (0.05) | 3925 (-0.72%) | 0.53% | 2.09% | 12.11% |
| 2024-01-16 | 73.7 (-0.14%) | 3873 | -12 | 38 | 3 | 0 | 0.98% | 2.08 (-0.01) | 3954 (25.4%) | 0.53% | 1.97% | 13.07% |
| 2024-01-15 | 73.8 (1.65%) | 3885 | -11 | 35 | 1 | 0 | 0.9% | 2.09 (0.0) | 3153 (8.43%) | 0.42% | 1.75% | 14.2% |
| 2024-01-12 | 72.6 (0.55%) | 3896 | -6 | 34 | 0 | 0 | 0.87% | 2.09 (-0.01) | 2908 (77.78%) | 0.39% | 1.93% | 15.68% |
| 2024-01-11 | 72.2 (0.56%) | 3902 | -96 | 34 | -3 | 0 | 0.87% | 2.1 (-0.05) | 1635 (-46.23%) | 0.22% | 2.03% | 19.12% |
| 2024-01-10 | 71.8 (-0.28%) | 3998 | -46 | 37 | -4 | 0 | 0.93% | 2.15 (-0.02) | 3042 (31.14%) | 0.41% | 2.71% | 20.74% |
| 2024-01-09 | 72.0 (-1.1%) | 4044 | -10 | 41 | 0 | 0 | 1.01% | 2.17 (-0.01) | 2319 (-48.38%) | 0.31% | 3.01% | 21.13% |
| 2024-01-08 | 72.8 (-2.28%) | 4054 | 106 | 41 | -8 | 0 | 1.01% | 2.18 (0.06) | 4494 (23.4%) | 0.6% | 3.39% | 21.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 74.5 (0.0%) | 3948 | 37 | 49 | 10 | 1 | 1.24% | 2.12 (0.02) | 3642 (-45.38%) | 0.49% | 3.25% | 20.93% |
| 2024-01-04 | 74.5 (0.27%) | 3911 | 43 | 39 | 2 | 0 | 1.0% | 2.1 (0.02) | 6668 (25.91%) | 0.9% | 3.07% | 20.7% |
| 2024-01-03 | 74.3 (0.68%) | 3868 | -84 | 37 | 2 | 0 | 0.96% | 2.08 (-0.04) | 5296 (3.17%) | 0.71% | 2.7% | 20.13% |
| 2024-01-02 | 73.8 (2.07%) | 3952 | -76 | 35 | -6 | 0 | 0.89% | 2.12 (-0.04) | 5133 (48.79%) | 0.69% | 2.66% | 20.04% |
| 2023-12-29 | 72.3 (-0.69%) | 4028 | -24 | 41 | 4 | 0 | 1.02% | 2.16 (-0.02) | 3450 (50.72%) | 0.46% | 2.5% | 19.81% |
| 2023-12-28 | 72.8 (-0.14%) | 4052 | -204 | 37 | -3 | 0 | 0.91% | 2.18 (-0.11) | 2289 (-41.74%) | 0.31% | 2.97% | 19.76% |
| 2023-12-27 | 72.9 (0.83%) | 4256 | 71 | 40 | -5 | 0 | 0.94% | 2.29 (0.04) | 3929 (-21.87%) | 0.53% | 3.82% | 20.09% |
| 2023-12-26 | 72.3 (0.0%) | 4185 | -201 | 45 | 3 | 0 | 1.08% | 2.25 (-0.11) | 5029 (28.52%) | 0.68% | 4.61% | 20.05% |
| 2023-12-25 | 72.3 (-1.36%) | 4386 | -75 | 42 | -2 | 1 | 0.96% | 2.36 (-0.04) | 3913 (-43.89%) | 0.53% | 5.42% | 19.89% |
| 2023-12-22 | 73.3 (-0.27%) | 4461 | 2 | 44 | -3 | 0 | 0.99% | 2.4 (0.0) | 6973 (-18.66%) | 0.94% | 6.56% | 19.57% |
| 2023-12-21 | 73.5 (-0.68%) | 4459 | 51 | 47 | -102 | 0 | 1.05% | 2.4 (0.03) | 8572 (-12.67%) | 1.15% | 7.53% | 18.83% |
| 2023-12-20 | 74.0 (1.93%) | 4408 | 262 | 149 | 67 | 0 | 3.38% | 2.37 (0.14) | 9816 (-11.71%) | 1.32% | 10.2% | 17.87% |
| 2023-12-19 | 72.6 (-3.59%) | 4146 | -122 | 82 | -50 | 0 | 1.98% | 2.23 (-0.06) | 11119 (-9.98%) | 1.49% | 10.73% | 16.67% |
| 2023-12-18 | 75.3 (-1.95%) | 4268 | -69 | 132 | 1 | 1 | 3.09% | 2.29 (-0.04) | 12352 (-12.9%) | 1.66% | 10.04% | 15.43% |
| 2023-12-15 | 76.8 (-2.41%) | 4337 | -864 | 131 | -46 | 0 | 3.02% | 2.33 (-0.46) | 14181 (-50.27%) | 1.9% | 8.73% | 13.93% |
| 2023-12-14 | 78.7 (6.64%) | 5201 | 1218 | 177 | 45 | 0 | 3.4% | 2.79 (0.65) | 28513 (107.97%) | 3.83% | 7.19% | 12.17% |
| 2023-12-13 | 73.8 (3.36%) | 3983 | 940 | 132 | 14 | 0 | 3.31% | 2.14 (0.51) | 13710 (129.42%) | 1.84% | 3.61% | 8.72% |
| 2023-12-12 | 71.4 (2.0%) | 3043 | 26 | 118 | 2 | 0 | 3.88% | 1.63 (0.01) | 5976 (124.89%) | 0.8% | 2.1% | 7.13% |
| 2023-12-11 | 70.0 (0.29%) | 3017 | -4 | 116 | -2 | 0 | 3.84% | 1.62 (0.0) | 2657 (0.26%) | 0.36% | 1.91% | 6.46% |
| 2023-12-08 | 69.8 (-0.29%) | 3021 | -66 | 118 | -8 | 0 | 3.91% | 1.62 (-0.04) | 2650 (39.86%) | 0.36% | 2.02% | 6.28% |
| 2023-12-07 | 70.0 (-0.71%) | 3087 | -13 | 126 | 0 | 0 | 4.08% | 1.66 (-0.01) | 1895 (-23.07%) | 0.25% | 2.08% | 6.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 70.5 (0.0%) | 3100 | 127 | 126 | 4 | 0 | 4.06% | 1.67 (0.07) | 2463 (-46.28%) | 0.33% | 2.46% | 6.03% |
| 2023-12-05 | 70.5 (-1.4%) | 2973 | 66 | 122 | -4 | 0 | 4.1% | 1.6 (0.04) | 4585 (34.27%) | 0.62% | 2.61% | 6.0% |
| 2023-12-04 | 71.5 (-0.69%) | 2907 | 151 | 126 | 6 | 0 | 4.33% | 1.56 (0.08) | 3414 (9.79%) | 0.46% | 2.51% | 5.63% |
| 2023-12-01 | 72.0 (0.0%) | 2756 | 148 | 120 | 15 | 0 | 4.35% | 1.48 (0.08) | 3110 (-34.72%) | 0.42% | 2.26% | 5.55% |
| 2023-11-30 | 72.0 (0.98%) | 2608 | -120 | 105 | 5 | 0 | 4.03% | 1.4 (-0.07) | 4764 (32.43%) | 0.64% | 2.04% | 5.37% |
| 2023-11-29 | 71.3 (0.42%) | 2728 | 65 | 100 | 10 | 0 | 3.67% | 1.47 (0.04) | 3597 (-6.12%) | 0.48% | 1.59% | 5.05% |
| 2023-11-28 | 71.0 (1.28%) | 2663 | 33 | 90 | -45 | 0 | 3.38% | 1.43 (0.02) | 3832 (149.93%) | 0.51% | 1.23% | 4.85% |
| 2023-11-27 | 70.1 (0.14%) | 2630 | 9 | 135 | 1 | 0 | 5.13% | 1.41 (0.0) | 1533 (4.98%) | 0.21% | 0.96% | 4.73% |
| 2023-11-24 | 70.0 (0.29%) | 2621 | -2 | 134 | 0 | 0 | 5.11% | 1.41 (0.0) | 1460 (2.1%) | 0.2% | 0.92% | 4.88% |
| 2023-11-23 | 69.8 (0.43%) | 2623 | -63 | 134 | 4 | 0 | 5.11% | 1.41 (-0.03) | 1430 (58.73%) | 0.19% | 0.87% | 5.16% |
| 2023-11-22 | 69.5 (-0.43%) | 2686 | 10 | 130 | -2 | 0 | 4.84% | 1.44 (0.0) | 901 (-51.39%) | 0.12% | 1.05% | 5.33% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 64.4 (5.75%) | 0 | -5466 | 0 | -107 | 0 | N/A (0) | 22956 (21.38%) |
| 2024-11-15 | 60.9 (-4.69%) | 5466 | 190 | 107 | -12 | 1.96% | 2.94 (0.11) | 18913 (109.7%) |
| 2024-11-08 | 63.9 (0.63%) | 5276 | 56 | 119 | 13 | 2.26% | 2.83 (0.03) | 9018 (26.58%) |
| 2024-11-01 | 63.5 (-1.7%) | 5220 | -21 | 106 | -7 | 2.03% | 2.8 (-0.02) | 7125 (6.29%) |
| 2024-10-25 | 64.6 (1.57%) | 5241 | 22 | 113 | 41 | 2.16% | 2.82 (0.02) | 6703 (-27.46%) |
| 2024-10-18 | 63.6 (-2.3%) | 5219 | 15 | 72 | -8 | 1.38% | 2.8 (0.0) | 9241 (15.58%) |
| 2024-10-11 | 65.1 (-1.96%) | 5204 | -67 | 80 | 58 | 1.54% | 2.8 (-0.03) | 7995 (47.91%) |
| 2024-10-04 | 66.4 (-0.15%) | 5271 | -99 | 22 | -2 | 0.42% | 2.83 (-0.05) | 5405 (-54.54%) |
| 2024-09-27 | 66.5 (1.53%) | 5370 | -24 | 24 | -18 | 0.45% | 2.88 (-0.02) | 11891 (14.07%) |
| 2024-09-20 | 65.5 (0.46%) | 5394 | -147 | 42 | -24 | 0.78% | 2.9 (-0.08) | 10424 (26.91%) |
| 2024-09-13 | 65.2 (0.31%) | 5541 | 13 | 66 | 21 | 1.19% | 2.98 (0.01) | 8214 (-26.29%) |
| 2024-09-06 | 65.0 (-2.84%) | 5528 | -82 | 45 | -1 | 0.81% | 2.97 (-0.04) | 11143 (79.51%) |
| 2024-08-30 | 66.9 (2.61%) | 5610 | -28 | 46 | -1 | 0.82% | 3.01 (-0.02) | 6207 (-14.0%) |
| 2024-08-23 | 65.2 (0.15%) | 5638 | -72 | 47 | -98 | 0.83% | 3.03 (-0.04) | 7217 (-24.3%) |
| 2024-08-16 | 65.1 (1.4%) | 5710 | -317 | 145 | 111 | 2.54% | 3.07 (-0.17) | 9534 (-64.04%) |
| 2024-08-09 | 64.2 (-1.08%) | 6027 | -305 | 34 | 17 | 0.56% | 3.24 (-0.16) | 26513 (-17.71%) |
| 2024-08-02 | 64.9 (3.34%) | 6332 | -41 | 17 | -2 | 0.27% | 3.4 (-0.02) | 32217 (50.13%) |
| 2024-07-26 | 62.8 (-5.85%) | 6373 | 94 | 19 | 11 | 0.3% | 3.42 (0.05) | 21459 (11.68%) |
| 2024-07-19 | 66.7 (-2.34%) | 6279 | -38 | 8 | -7 | 0.13% | 3.37 (-0.02) | 19214 (46.49%) |
| 2024-07-12 | 68.3 (0.15%) | 6317 | 50 | 15 | -42 | 0.24% | 3.39 (0.02) | 13116 (-57.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 68.2 (1.64%) | 6267 | -195 | 57 | -49 | 0.91% | 3.37 (-0.1) | 30635 (45.13%) |
| 2024-06-28 | 67.1 (-1.47%) | 6462 | 185 | 106 | 61 | 1.64% | 3.47 (0.1) | 21108 (-0.67%) |
| 2024-06-21 | 68.1 (-0.44%) | 6277 | 325 | 45 | -52 | 0.72% | 3.37 (0.17) | 21251 (-18.77%) |
| 2024-06-14 | 68.4 (0.29%) | 5952 | -76 | 97 | -69 | 1.63% | 3.2 (-0.04) | 26163 (-35.91%) |
| 2024-06-07 | 68.2 (0.44%) | 6028 | 112 | 166 | 81 | 2.75% | 3.24 (0.06) | 40820 (-30.54%) |
| 2024-05-31 | 67.9 (-0.73%) | 5916 | 756 | 85 | 47 | 1.44% | 3.18 (0.41) | 58765 (-16.75%) |
| 2024-05-24 | 68.4 (-11.51%) | 5160 | 2061 | 38 | 37 | 0.74% | 2.77 (1.11) | 70593 (143.27%) |
| 2024-05-17 | 77.3 (0.78%) | 3099 | -111 | 1 | -299 | 0.03% | 1.66 (-0.06) | 29018 (0.81%) |
| 2024-05-10 | 76.7 (-1.54%) | 3210 | -112 | 300 | 49 | 9.35% | 1.72 (-0.06) | 28786 (33.17%) |
| 2024-05-03 | 77.9 (0.13%) | 3322 | -256 | 251 | 208 | 7.56% | 1.78 (-0.14) | 21615 (-9.77%) |
| 2024-04-26 | 77.8 (4.57%) | 3578 | -331 | 43 | 13 | 1.2% | 1.92 (-0.18) | 23957 (-9.4%) |
| 2024-04-19 | 74.4 (-4.25%) | 3909 | -258 | 30 | -829 | 0.77% | 2.1 (-0.14) | 26443 (88.37%) |
| 2024-04-12 | 77.7 (2.24%) | 4167 | 57 | 859 | -224 | 20.61% | 2.24 (0.03) | 14038 (-3.16%) |
| 2024-04-03 | 76.0 (-3.8%) | 4110 | 353 | 1083 | -232 | 26.35% | 2.21 (0.19) | 14496 (-77.72%) |
| 2024-03-29 | 79.0 (4.36%) | 3757 | -2807 | 1315 | 463 | 35.0% | 2.02 (-1.51) | 65058 (0.3%) |
| 2024-03-22 | 75.7 (-1.05%) | 6564 | 431 | 852 | 750 | 12.98% | 3.53 (0.24) | 64863 (39.85%) |
| 2024-03-15 | 76.5 (1.46%) | 6133 | 1150 | 102 | 54 | 1.66% | 3.29 (0.61) | 46380 (2.72%) |
| 2024-03-08 | 75.4 (5.75%) | 4983 | -89 | 48 | 43 | 0.96% | 2.68 (-0.04) | 45150 (148.09%) |
| 2024-03-01 | 71.3 (-3.65%) | 5072 | -154 | 5 | 5 | 0.1% | 2.72 (-0.09) | 18198 (-45.28%) |
| 2024-02-23 | 74.0 (5.71%) | 5226 | 1064 | 0 | -70 | 0.0% | 2.81 (0.57) | 33255 (261.96%) |
| 2024-02-16 | 70.0 (-1.41%) | 4162 | 31 | 70 | -1 | 1.68% | 2.24 (0.02) | 9187 (210.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 71.0 (-0.42%) | 4131 | -242 | 71 | -4 | 1.72% | 2.22 (-0.13) | 2957 (-80.66%) |
| 2024-02-02 | 71.3 (-2.6%) | 4373 | 131 | 75 | 44 | 1.72% | 2.35 (0.07) | 15286 (41.71%) |
| 2024-01-26 | 73.2 (-0.41%) | 4242 | 226 | 31 | -2 | 0.73% | 2.28 (0.12) | 10787 (-34.73%) |
| 2024-01-19 | 73.5 (1.24%) | 4016 | 120 | 33 | -1 | 0.82% | 2.16 (0.07) | 16526 (14.77%) |
| 2024-01-12 | 72.6 (-2.55%) | 3896 | -52 | 34 | -15 | 0.87% | 2.09 (-0.03) | 14400 (-30.57%) |
| 2024-01-05 | 74.5 (3.04%) | 3948 | -80 | 49 | 8 | 1.24% | 2.12 (-0.04) | 20740 (11.44%) |
| 2023-12-29 | 72.3 (-1.36%) | 4028 | -433 | 41 | -3 | 1.02% | 2.16 (-0.24) | 18610 (-61.89%) |
| 2023-12-22 | 73.3 (-4.56%) | 4461 | 124 | 44 | -87 | 0.99% | 2.4 (0.07) | 48834 (-24.91%) |
| 2023-12-15 | 76.8 (10.03%) | 4337 | 1316 | 131 | 13 | 3.02% | 2.33 (0.71) | 65037 (333.33%) |
| 2023-12-08 | 69.8 (-3.06%) | 3021 | 265 | 118 | -2 | 3.91% | 1.62 (0.14) | 15008 (-10.87%) |
| 2023-12-01 | 72.0 (2.86%) | 2756 | 135 | 120 | -14 | 4.35% | 1.48 (0.07) | 16838 (146.83%) |
| 2023-11-24 | 70.0 (0.72%) | 2621 | -32 | 134 | -2 | 5.11% | 1.41 (-0.02) | 6821 (-15.38%) |
| 2023-11-17 | 69.5 (-0.57%) | 2653 | 4 | 136 | -5 | 5.13% | 1.43 (0.01) | 8061 (-16.19%) |
| 2023-11-10 | 69.9 (0.43%) | 2649 | 122 | 141 | 2 | 5.32% | 1.42 (0.06) | 9618 (-16.54%) |
| 2023-11-03 | 69.6 (3.11%) | 2527 | -270 | 139 | 34 | 5.5% | 1.36 (-0.14) | 11523 (-19.97%) |
| 2023-10-27 | 67.5 (-2.17%) | 2797 | 146 | 105 | 6 | 3.75% | 1.5 (0.08) | 14399 (32.16%) |
| 2023-10-20 | 69.0 (2.22%) | 2651 | -214 | 99 | -6 | 3.73% | 1.42 (-0.12) | 10895 (68.83%) |
| 2023-10-13 | 67.5 (-0.88%) | 2865 | -303 | 105 | -9 | 3.66% | 1.54 (-0.16) | 6453 (-19.97%) |
| 2023-10-06 | 68.1 (-0.15%) | 3168 | 20 | 114 | -1 | 3.6% | 1.7 (0.01) | 8064 (-8.62%) |
| 2023-09-28 | 68.2 (-0.44%) | 3148 | -244 | 115 | -2 | 3.65% | 1.69 (-0.13) | 8825 (-56.12%) |
| 2023-09-22 | 68.5 (-3.93%) | 3392 | -576 | 117 | -11 | 3.45% | 1.82 (-0.31) | 20114 (-34.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 71.3 (0.56%) | 3968 | 401 | 128 | 14 | 3.23% | 2.13 (0.21) | 30912 (-1.24%) |
| 2023-09-08 | 70.9 (2.46%) | 3567 | 504 | 114 | 8 | 3.2% | 1.92 (0.26) | 31301 (69.07%) |
| 2023-09-01 | 69.2 (1.47%) | 3063 | 315 | 106 | 24 | 3.46% | 1.66 (0.17) | 18513 (36.98%) |
| 2023-08-25 | 68.2 (0.59%) | 2748 | 138 | 82 | 32 | 2.98% | 1.49 (0.08) | 13515 (-9.82%) |
| 2023-08-18 | 67.8 (0.0%) | 2610 | 132 | 50 | -45 | 1.92% | 1.41 (0.07) | 14987 (-11.28%) |
| 2023-08-11 | 67.8 (-0.88%) | 2478 | 7 | 95 | 58 | 3.83% | 1.34 (0.0) | 16894 (5.74%) |
| 2023-08-04 | 68.4 (-1.44%) | 2471 | -131 | 37 | -17 | 1.5% | 1.34 (-0.07) | 15976 (-26.87%) |
| 2023-07-28 | 69.4 (4.05%) | 2602 | 161 | 54 | 32 | 2.08% | 1.41 (0.09) | 21845 (55.56%) |
| 2023-07-21 | 66.7 (2.14%) | 2441 | 140 | 22 | 3 | 0.9% | 1.32 (0.07) | 14042 (-6.0%) |
| 2023-07-14 | 65.3 (2.19%) | 2301 | -179 | 19 | -1 | 0.83% | 1.25 (-0.09) | 14939 (13.37%) |
| 2023-07-07 | 63.9 (1.27%) | 2480 | -456 | 20 | -2 | 0.81% | 1.34 (-0.25) | 13177 (35.59%) |
| 2023-06-30 | 63.1 (0.16%) | 2936 | 640 | 22 | -46 | 0.75% | 1.59 (0.35) | 9718 (-24.31%) |
| 2023-06-21 | 63.0 (-2.93%) | 2296 | 216 | 68 | 64 | 2.96% | 1.24 (0.11) | 12839 (-49.42%) |
| 2023-06-16 | 64.9 (-7.15%) | 2080 | 270 | 4 | -6 | 0.19% | 1.13 (0.15) | 25386 (30.42%) |
| 2023-06-09 | 69.9 (3.4%) | 1810 | -188 | 10 | -7 | 0.55% | 0.98 (-0.1) | 19464 (67.02%) |
| 2023-06-02 | 67.6 (1.2%) | 1998 | -157 | 17 | -38 | 0.85% | 1.08 (-0.09) | 11654 (49.83%) |
| 2023-05-26 | 66.8 (2.14%) | 2155 | -158 | 55 | -11 | 2.55% | 1.17 (-0.08) | 7778 (-32.31%) |
| 2023-05-19 | 65.4 (0.62%) | 2313 | -25 | 66 | -11 | 2.85% | 1.25 (-0.02) | 11491 (-10.46%) |
| 2023-05-12 | 65.0 (-1.52%) | 2338 | -82 | 77 | -17 | 3.29% | 1.27 (-0.04) | 12834 (51.15%) |
| 2023-05-05 | 66.0 (0.15%) | 2420 | 162 | 94 | -27 | 3.88% | 1.31 (0.09) | 8490 (-64.44%) |
| 2023-04-28 | 65.9 (-1.64%) | 2258 | 91 | 121 | -180 | 5.36% | 1.22 (0.05) | 23879 (51.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 67.0 (-3.6%) | 2167 | 234 | 301 | 216 | 13.89% | 1.17 (0.12) | 15721 (1.0%) |
| 2023-04-14 | 69.5 (0.58%) | 1933 | -27 | 85 | -6 | 4.4% | 1.05 (-0.01) | 15565 (209.77%) |
| 2023-04-07 | 69.1 (-0.29%) | 1960 | 78 | 91 | 73 | 4.64% | 1.06 (0.04) | 5025 (-68.1%) |
| 2023-03-31 | 69.3 (-1.42%) | 1882 | -419 | 18 | 13 | 0.96% | 1.02 (-0.23) | 15750 (27.53%) |
| 2023-03-24 | 70.3 (0.43%) | 2301 | -103 | 5 | -221 | 0.22% | 1.25 (-0.05) | 12350 (-7.35%) |
| 2023-03-17 | 70.0 (-0.14%) | 2404 | -139 | 226 | 18 | 9.4% | 1.3 (-0.08) | 13330 (-45.94%) |
| 2023-03-10 | 70.1 (1.59%) | 2543 | -840 | 208 | 5 | 8.18% | 1.38 (-0.45) | 24657 (58.97%) |
| 2023-03-03 | 69.0 (2.53%) | 3383 | -414 | 203 | -115 | 6.0% | 1.83 (-0.23) | 15511 (-3.55%) |
| 2023-02-24 | 67.3 (5.32%) | 3797 | -402 | 318 | -6 | 8.38% | 2.06 (-0.21) | 16081 (110.58%) |
| 2023-02-17 | 63.9 (-0.16%) | 4199 | -217 | 324 | 13 | 7.72% | 2.27 (-0.12) | 7636 (-43.3%) |
| 2023-02-10 | 64.0 (1.11%) | 4416 | 225 | 311 | 51 | 7.04% | 2.39 (0.12) | 13468 (-21.93%) |
| 2023-02-03 | 63.3 (4.28%) | 4191 | -449 | 260 | -10 | 6.2% | 2.27 (-0.24) | 17252 (897.92%) |
| 2023-01-17 | 60.7 (-0.33%) | 4640 | -132 | 270 | -7 | 5.82% | 2.51 (-0.07) | 1728 (-84.44%) |
| 2023-01-13 | 60.9 (3.4%) | 4772 | -107 | 277 | -32 | 5.8% | 2.58 (-0.06) | 11110 (202.36%) |
| 2023-01-06 | 58.9 (2.61%) | 4879 | -548 | 309 | 30 | 6.33% | 2.64 (-0.3) | 3674 (-42.21%) |
| 2022-12-30 | 57.4 (-2.05%) | 5427 | -10 | 279 | -5 | 5.14% | 2.94 (0.0) | 6358 (-22.55%) |
| 2022-12-23 | 58.6 (-1.35%) | 5437 | -397 | 284 | 14 | 5.22% | 2.94 (-0.22) | 8208 (30.99%) |
| 2022-12-16 | 59.4 (0.17%) | 5834 | -393 | 270 | -45 | 4.63% | 3.16 (-0.21) | 6266 (0.51%) |
| 2022-12-09 | 59.3 (-0.17%) | 6227 | -106 | 315 | -102 | 5.06% | 3.37 (-0.06) | 6234 (-10.26%) |
| 2022-12-02 | 59.4 (2.41%) | 6333 | -255 | 417 | -113 | 6.58% | 3.43 (-0.14) | 6947 (35.61%) |
| 2022-11-25 | 58.0 (-1.53%) | 6588 | -7 | 530 | -5 | 8.04% | 3.57 (0.0) | 5123 (-62.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 58.9 (2.43%) | 6595 | 205 | 535 | 4 | 8.11% | 3.57 (0.11) | 13703 (-6.75%) |
| 2022-11-11 | 57.5 (5.31%) | 6390 | -628 | 531 | 7 | 8.31% | 3.46 (-0.34) | 14696 (100.21%) |
| 2022-11-04 | 54.6 (3.8%) | 7018 | -85 | 524 | 10 | 7.47% | 3.8 (-0.05) | 7340 (-23.87%) |
| 2022-10-28 | 52.6 (-1.31%) | 7103 | 9 | 514 | 56 | 7.24% | 3.85 (0.01) | 9642 (-13.32%) |
| 2022-10-21 | 53.3 (5.96%) | 7094 | -148 | 458 | 4 | 6.46% | 3.84 (-0.08) | 11123 (49.98%) |
| 2022-10-14 | 50.3 (-3.27%) | 7242 | -101 | 454 | -1 | 6.27% | 3.92 (-0.06) | 7416 (56.81%) |
| 2022-10-07 | 52.0 (2.97%) | 7343 | -168 | 455 | 5 | 6.2% | 3.98 (-0.09) | 4729 (-53.4%) |
| 2022-09-30 | 50.5 (-4.17%) | 7511 | -184 | 450 | -52 | 5.99% | 4.07 (-0.1) | 10148 (-20.92%) |
| 2022-09-23 | 52.7 (-4.01%) | 7695 | 74 | 502 | 7 | 6.52% | 4.17 (0.04) | 12833 (21.74%) |
| 2022-09-16 | 54.9 (-3.35%) | 7621 | -445 | 495 | 4 | 6.5% | 4.13 (-0.24) | 10541 (34.13%) |
| 2022-09-08 | 56.8 (1.07%) | 8066 | -226 | 491 | -19 | 6.09% | 4.37 (-0.12) | 7859 (16.63%) |
| 2022-09-02 | 56.2 (-2.6%) | 8292 | -177 | 510 | 113 | 6.15% | 4.49 (-0.1) | 6738 (-22.62%) |
| 2022-08-26 | 57.7 (0.7%) | 8469 | -212 | 397 | 6 | 4.69% | 4.59 (-0.11) | 8708 (-15.52%) |
| 2022-08-19 | 57.3 (1.96%) | 8681 | 203 | 391 | -44 | 4.5% | 4.7 (0.11) | 10308 (-33.05%) |
| 2022-08-12 | 56.2 (1.63%) | 8478 | -24 | 435 | 18 | 5.13% | 4.59 (-0.01) | 15398 (-1.64%) |
| 2022-08-05 | 55.3 (1.1%) | 8502 | -11 | 417 | 249 | 4.9% | 4.6 (-0.01) | 15656 (25.34%) |
| 2022-07-29 | 54.7 (-1.97%) | 8513 | 131 | 168 | -121 | 1.97% | 4.61 (0.07) | 12490 (-66.61%) |
| 2022-07-22 | 55.8 (-3.13%) | 8382 | 593 | 289 | 289 | 3.45% | 4.54 (0.32) | 37413 (114.21%) |
| 2022-07-15 | 57.6 (0.0%) | 7789 | -381 | 0 | -91 | 0.0% | 4.22 (-0.2) | 17465 (-2.85%) |
| 2022-07-08 | 57.6 (0.17%) | 8170 | -449 | 91 | -32 | 1.11% | 4.42 (-0.25) | 17977 (-6.09%) |
| 2022-07-01 | 57.5 (-10.44%) | 8619 | -735 | 123 | -41 | 1.43% | 4.67 (-0.4) | 19143 (0.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 64.2 (-6.0%) | 9354 | -814 | 164 | 44 | 1.75% | 5.07 (-0.44) | 18963 (16.83%) |
| 2022-06-17 | 68.3 (-1.44%) | 10168 | -221 | 120 | 65 | 1.18% | 5.51 (-0.12) | 16230 (82.67%) |
| 2022-06-10 | 69.3 (-0.29%) | 10389 | -81 | 55 | -18 | 0.53% | 5.63 (-0.04) | 8885 (19.92%) |
| 2022-06-02 | 69.5 (1.76%) | 10470 | -130 | 73 | -5 | 0.7% | 5.67 (-0.07) | 7409 (-1.0%) |
| 2022-05-27 | 68.3 (-1.3%) | 10600 | 353 | 78 | 7 | 0.74% | 5.74 (0.19) | 7484 (-35.68%) |
| 2022-05-20 | 69.2 (2.37%) | 10247 | -629 | 71 | -59 | 0.69% | 5.55 (-0.34) | 11635 (33.17%) |
| 2022-05-13 | 67.6 (-1.02%) | 10876 | -554 | 130 | -25 | 1.2% | 5.89 (-0.3) | 8737 (-15.39%) |
| 2022-05-06 | 68.3 (1.79%) | 11430 | -180 | 155 | 95 | 1.36% | 6.19 (-0.1) | 10326 (-38.05%) |
| 2022-04-29 | 67.1 (-2.61%) | 11610 | -91 | 60 | -129 | 0.52% | 6.29 (-0.05) | 16668 (3.34%) |
| 2022-04-22 | 68.9 (2.53%) | 11701 | -25 | 189 | 148 | 1.62% | 6.34 (-0.01) | 16129 (48.85%) |
| 2022-04-15 | 67.2 (-0.44%) | 11726 | 468 | 41 | -15 | 0.35% | 6.35 (0.25) | 10835 (-11.82%) |
| 2022-04-08 | 67.5 (-2.74%) | 11258 | -117 | 56 | 56 | 0.5% | 6.1 (-0.06) | 12287 (-15.42%) |
| 2022-04-01 | 69.4 (-1.7%) | 11375 | -291 | 0 | -3 | 0 | 6.16 (-0.16) | 14528 (-25.89%) |
| 2022-03-25 | 70.6 (-1.67%) | 11666 | 166 | 3 | -208 | 0.03% | 6.32 (0.09) | 19603 (-13.02%) |
| 2022-03-18 | 71.8 (0.7%) | 11500 | -548 | 211 | -103 | 1.83% | 6.23 (-0.29) | 22537 (-47.43%) |
| 2022-03-11 | 71.3 (0.28%) | 12048 | -45 | 314 | -43 | 2.61% | 6.52 (-0.03) | 42870 (-7.05%) |
| 2022-03-04 | 71.1 (3.19%) | 12093 | -541 | 357 | 30 | 2.95% | 6.55 (-0.29) | 46123 (87.15%) |
| 2022-02-25 | 68.9 (0.0%) | 12634 | -284 | 327 | 30 | 2.59% | 6.84 (-0.16) | 24644 (49.31%) |
| 2022-02-18 | 68.9 (-0.58%) | 12918 | -326 | 297 | -8 | 2.3% | 7.0 (-0.17) | 16505 (-17.33%) |
| 2022-02-11 | 69.3 (2.06%) | 13244 | -871 | 305 | 15 | 2.3% | 7.17 (-0.47) | 19964 (13.96%) |
| 2022-01-26 | 67.9 (-1.59%) | 14115 | -1208 | 290 | -15 | 2.05% | 7.64 (-0.66) | 17518 (-59.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 69.0 (1.17%) | 15323 | 1010 | 305 | 18 | 1.99% | 8.3 (0.55) | 43654 (-31.91%) |
| 2022-01-14 | 68.2 (2.71%) | 14313 | -107 | 287 | 36 | 2.01% | 7.75 (-0.06) | 64112 (255.94%) |
| 2022-01-07 | 66.4 (-0.45%) | 14420 | -723 | 251 | 7 | 1.74% | 7.81 (-0.39) | 18012 (18.19%) |
| 2021-12-30 | 66.7 (0.91%) | 15143 | 581 | 244 | -46 | 1.61% | 8.2 (0.31) | 15240 (10.91%) |
| 2021-12-24 | 66.1 (1.54%) | 14562 | 81 | 290 | -42 | 1.99% | 7.89 (0.05) | 13740 (-46.8%) |
| 2021-12-17 | 65.1 (-2.69%) | 14481 | 35 | 332 | 81 | 2.29% | 7.84 (0.02) | 25828 (6.26%) |
| 2021-12-10 | 66.9 (-1.04%) | 14446 | 31 | 251 | 22 | 1.74% | 7.82 (0.01) | 24307 (-18.59%) |
| 2021-12-03 | 67.6 (2.11%) | 14415 | -87 | 229 | -26 | 1.59% | 7.81 (-0.04) | 29858 (10.87%) |
| 2021-11-26 | 66.2 (-1.63%) | 14502 | -379 | 255 | -8 | 1.76% | 7.85 (-1.01) | 26932 (-40.96%) |
| 2021-11-19 | 67.3 (0.9%) | 14881 | 1435 | 263 | -54 | 1.77% | 8.86 (0.85) | 45618 (30.83%) |
| 2021-11-12 | 66.7 (1.37%) | 13446 | -2278 | 317 | -71 | 2.36% | 8.01 (-1.36) | 34868 (10.49%) |
| 2021-11-05 | 65.8 (2.33%) | 15724 | -78 | 388 | -412 | 2.47% | 9.37 (-0.04) | 31558 (-24.38%) |
| 2021-10-29 | 64.3 (1.42%) | 15802 | 1662 | 800 | -4 | 5.06% | 9.41 (0.99) | 41732 (81.39%) |
| 2021-10-22 | 63.4 (2.09%) | 14140 | 2 | 804 | 84 | 5.69% | 8.42 (0.0) | 23007 (-7.89%) |
| 2021-10-15 | 62.1 (-1.9%) | 14138 | -1772 | 720 | -62 | 5.09% | 8.42 (-1.06) | 24978 (-28.29%) |
| 2021-10-08 | 63.3 (-5.94%) | 15910 | -52 | 782 | 356 | 4.92% | 9.48 (-0.03) | 34830 (23.03%) |
| 2021-10-01 | 67.3 (-5.74%) | 15962 | -150 | 426 | 286 | 2.67% | 9.51 (-0.09) | 28310 (124.56%) |
| 2021-09-24 | 71.4 (-0.28%) | 16112 | -571 | 140 | -39 | 0.87% | 9.6 (-0.34) | 12607 (-53.11%) |
| 2021-09-17 | 71.6 (-3.89%) | 16683 | -174 | 179 | -180 | 1.07% | 9.94 (-0.1) | 26887 (-81.54%) |
| 2021-09-10 | 74.5 (-8.14%) | 16857 | 1905 | 359 | 144 | 2.13% | 10.04 (1.13) | 145638 (144.11%) |
| 2021-09-03 | 81.1 (6.99%) | 14952 | 4149 | 215 | -21 | 1.44% | 8.91 (2.48) | 59662 (41.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 75.8 (3.55%) | 10803 | 477 | 236 | 143 | 2.18% | 6.43 (0.28) | 42268 (47.62%) |
| 2021-08-20 | 73.2 (-0.54%) | 10326 | -811 | 93 | 1 | 0.9% | 6.15 (-0.48) | 28632 (-51.57%) |
| 2021-08-13 | 73.6 (-9.02%) | 11137 | -2072 | 92 | -112 | 0.83% | 6.63 (-1.24) | 59120 (-41.78%) |
| 2021-08-06 | 80.9 (7.87%) | 13209 | 1010 | 204 | 81 | 1.54% | 7.87 (0.6) | 101543 (117.99%) |
| 2021-07-30 | 75.0 (4.02%) | 12199 | -1130 | 123 | 93 | 1.01% | 7.27 (-0.67) | 46582 (-0.59%) |
| 2021-07-23 | 72.1 (-7.21%) | 13329 | 20 | 30 | 30 | 0.23% | 7.94 (0.01) | 46857 (-18.02%) |
| 2021-07-16 | 77.7 (6.58%) | 13309 | 4497 | 0 | -74 | 0.0% | 7.93 (2.68) | 57158 (104.69%) |
| 2021-07-09 | 72.9 (1.96%) | 8812 | -346 | 74 | 0 | 0.84% | 5.25 (-0.21) | 27924 (-14.29%) |
| 2021-07-02 | 71.5 (1.85%) | 9158 | 495 | 74 | -22 | 0.81% | 5.46 (0.3) | 32580 (99.61%) |
| 2021-06-25 | 70.2 (1.74%) | 8663 | 89 | 96 | -5 | 1.11% | 5.16 (0.05) | 16322 (17.72%) |
| 2021-06-18 | 69.0 (-1.85%) | 8574 | -208 | 101 | -3 | 1.18% | 5.11 (-0.12) | 13865 (-35.51%) |
| 2021-06-11 | 70.3 (2.78%) | 8782 | 108 | 104 | -3 | 1.18% | 5.23 (0.06) | 21499 (68.82%) |
| 2021-06-04 | 68.4 (0.29%) | 8674 | -48 | 107 | 8 | 1.23% | 5.17 (-0.03) | 12735 (-35.0%) |
| 2021-05-28 | 68.2 (5.74%) | 8722 | -335 | 99 | -18 | 1.14% | 5.2 (-0.19) | 19593 (-18.73%) |
