股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.41, 19938 (0.0)24.08, 32295 (+0.63)7.35, 88 (+0.23)6.9, 41 (-0.08)9.44, 26 (+0.55)17.97, 10 (-2.03)3454712551張14.8515.7516.1514.3
2024-11-080.41, 19922 (0.0)23.45, 31887 (+0.01)7.12, 84 (-0.11)6.98, 41 (-0.03)8.89, 25 (-0.07)20.0, 12 (-0.08)341017075張16.215.316.814.85
2024-11-010.41, 19923 (0.0)23.44, 31962 (-0.11)7.23, 86 (+0.07)7.01, 41 (-0.23)8.96, 25 (+0.03)20.08, 12 (-0.01)341624328張15.2516.3516.3514.8
2024-10-250.41, 19922 (0.0)23.55, 32028 (+0.03)7.16, 85 (+0.14)7.24, 42 (-0.05)8.93, 25 (+0.79)20.09, 12 (-1.23)342108292張16.1516.016.8515.6
2024-10-180.41, 19879 (0.0)23.52, 32034 (+0.68)7.02, 83 (-0.24)7.29, 42 (-0.07)8.14, 23 (-1.62)21.32, 13 (+0.1)341929318張16.016.016.1515.4
2024-10-110.41, 19860 (0.0)22.84, 31887 (+0.29)7.26, 86 (-0.36)7.36, 43 (+0.45)9.76, 26 (-0.22)21.22, 12 (+0.06)3395732300張15.7516.719.015.75
2024-10-040.41, 19816 (0.0)22.55, 31551 (-0.27)7.62, 89 (+0.18)6.91, 40 (+0.31)9.98, 27 (+0.51)21.16, 12 (-0.79)336415849張16.6516.917.1516.0
2024-09-270.41, 19823 (+0.01)22.82, 31784 (+0.26)7.44, 87 (+0.01)6.6, 39 (+0.6)9.47, 27 (+0.37)21.95, 13 (-1.95)3386218921張16.917.218.416.7
2024-09-200.4, 19802 (0.0)22.56, 31632 (+0.81)7.43, 87 (+0.19)6.0, 36 (-0.25)9.1, 26 (+0.2)23.9, 15 (-1.81)3367018147張17.218.118.717.15
2024-09-130.4, 19794 (0.0)21.75, 31480 (+0.04)7.24, 85 (-0.24)6.25, 38 (-1.01)8.9, 25 (+0.83)25.71, 17 (+0.62)3345656323張18.5515.020.115.0
2024-09-060.4, 19744 (0.0)21.71, 30915 (+0.29)7.48, 89 (+0.27)7.26, 45 (-0.64)8.07, 24 (+0.16)25.09, 15 (-0.15)3293010435張14.7516.517.1514.75
2024-08-300.4, 19730 (0.0)21.42, 30745 (-0.08)7.21, 86 (-0.05)7.9, 49 (-0.15)7.91, 23 (+0.22)25.24, 15 (0.0)327638819張16.215.8517.215.5
2024-08-230.4, 19728 (0.0)21.5, 30819 (-0.35)7.26, 87 (+0.02)8.05, 50 (+0.92)7.69, 22 (-1.06)25.24, 15 (+1.06)328358587張15.7516.916.915.5
2024-08-160.4, 19733 (0.0)21.85, 31039 (+0.65)7.24, 86 (-0.29)7.13, 45 (+0.25)8.75, 25 (-0.03)24.18, 14 (-0.69)3308016865張16.1514.916.814.2
2024-08-090.4, 19721 (0.0)21.2, 30599 (-0.46)7.53, 90 (-0.23)6.88, 43 (+0.75)8.78, 25 (-0.59)24.87, 15 (+1.25)3260913932張14.715.5515.813.55
2024-08-020.4, 19710 (0.0)21.66, 30897 (-0.17)7.76, 91 (-0.61)6.13, 38 (+0.26)9.37, 26 (-0.14)23.62, 14 (+0.88)329409803張15.8516.516.815.4
2024-07-260.4, 19708 (0.0)21.83, 31047 (-0.27)8.37, 98 (-0.01)5.87, 37 (-0.12)9.51, 27 (+0.57)22.74, 12 (-0.08)3311811356張16.517.317.816.0
2024-07-190.4, 19724 (0.0)22.1, 31339 (+0.26)8.38, 99 (-0.02)5.99, 38 (-0.75)8.94, 26 (+0.46)22.82, 12 (-0.28)3341517280張17.3518.6518.917.1
2024-07-120.4, 19747 (+0.01)21.84, 31326 (+2.54)8.4, 99 (-0.22)6.74, 41 (+0.4)8.48, 25 (-4.19)23.1, 12 (-0.47)3339143852張18.6519.5519.617.05
2024-07-050.39, 19653 (0.0)19.3, 29583 (+0.58)8.62, 103 (+0.56)6.34, 39 (-0.57)12.67, 35 (-0.98)23.57, 11 (+1.21)3155241218張17.8516.7519.0516.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.39, 19631 (+0.01)18.72, 29120 (-0.16)8.06, 95 (-0.62)6.91, 42 (+0.21)13.65, 38 (-0.01)22.36, 10 (+1.32)3110032019張16.7513.7516.813.15
2024-06-210.38, 19631 (0.0)18.88, 28936 (+0.21)8.68, 102 (-0.03)6.7, 41 (-0.72)13.66, 38 (-0.78)21.04, 9 (+0.54)3095926407張13.7512.4514.311.85
2024-06-140.38, 19655 (+0.01)18.67, 28900 (+0.99)8.71, 103 (0.0)7.42, 45 (-1.14)14.44, 40 (-0.34)20.5, 9 (-0.26)3090427502張12.4511.6513.2511.5
2024-06-070.37, 19648 (0.0)17.68, 28236 (-0.22)8.71, 104 (+0.11)8.56, 51 (+0.97)14.78, 39 (-0.32)20.76, 9 (-0.12)302303967張11.0511.1511.310.85
2024-05-310.37, 19706 (0.0)17.9, 28395 (+0.04)8.6, 103 (+0.3)7.59, 46 (-0.89)15.1, 41 (+1.23)20.88, 9 (-0.31)303959020張11.110.9511.510.75
2024-05-240.37, 19699 (0.0)17.86, 28367 (+0.33)8.3, 99 (-0.69)8.48, 52 (-0.22)13.87, 38 (-0.41)21.19, 10 (+0.48)303885261張10.8510.8511.210.5
2024-05-170.37, 19702 (0.0)17.53, 28207 (-0.02)8.99, 106 (0.0)8.7, 53 (-0.74)14.28, 39 (+1.0)20.71, 9 (-0.05)302175479張10.759.9910.859.85
2024-05-100.37, 19801 (0.0)17.55, 28248 (-0.02)8.99, 106 (+0.12)9.44, 57 (+0.05)13.28, 36 (-0.05)20.76, 9 (0.0)302682000張9.9810.010.19.9
2024-05-030.37, 19841 (0.0)17.57, 28291 (-0.02)8.87, 105 (+0.22)9.39, 58 (-0.02)13.33, 36 (-0.02)20.76, 9 (0.0)303081122張10.010.0510.159.9
2024-04-260.37, 19830 (0.0)17.59, 28293 (0.0)8.65, 103 (-0.37)9.41, 59 (+0.08)13.35, 36 (+0.29)20.76, 9 (0.0)303251641張10.09.9510.19.8
2024-04-190.37, 19781 (0.0)17.59, 28247 (-0.02)9.02, 107 (-0.22)9.33, 57 (+0.43)13.06, 35 (+0.09)20.76, 9 (-0.61)302753969張9.8510.110.19.55
2024-04-120.37, 19774 (0.0)17.61, 28257 (+0.06)9.24, 110 (+0.12)8.9, 53 (-0.14)12.97, 35 (+0.06)21.37, 10 (-0.02)302812544張10.110.110.2510.0
2024-04-030.37, 19250 (0.0)17.55, 27730 (-0.02)9.12, 108 (-0.09)9.04, 54 (+0.29)12.91, 35 (-0.07)21.39, 10 (-0.07)297581038張10.110.410.410.0
2024-03-290.37, 18975 (-0.01)17.57, 27485 (-0.08)9.21, 109 (+0.09)8.75, 53 (+0.14)12.98, 35 (+0.33)21.46, 10 (-0.71)295152146張10.310.310.5510.2
2024-03-220.38, 18571 (0.0)17.65, 27117 (-0.04)9.12, 108 (+0.07)8.61, 52 (+0.31)12.65, 35 (-0.35)22.17, 11 (-0.24)291352310張10.2510.210.3510.05
2024-03-150.38, 18384 (0.0)17.69, 26956 (-0.14)9.05, 107 (+0.17)8.3, 50 (+0.12)13.0, 36 (-0.15)22.41, 11 (-0.13)289643987張10.310.711.1510.25
2024-03-080.38, 18187 (0.0)17.83, 26819 (-0.13)8.88, 105 (-0.41)8.18, 50 (-0.13)13.15, 36 (+1.01)22.54, 11 (-0.38)288106344張10.910.9511.4510.6
2024-03-010.38, 17900 (0.0)17.96, 26602 (+0.05)9.29, 109 (+0.46)8.31, 50 (-0.64)12.14, 34 (-0.12)22.92, 12 (+0.27)286119268張11.010.7511.510.75
2024-02-230.38, 17645 (0.0)17.91, 26312 (+0.49)8.83, 105 (-0.28)8.95, 55 (-0.18)12.26, 35 (-0.56)22.65, 12 (+0.31)283248290張10.7510.4511.110.4
2024-02-160.38, 17392 (0.0)17.42, 25825 (+0.01)9.11, 108 (-0.05)9.13, 55 (-0.14)12.82, 36 (+0.05)22.34, 11 (0.0)278281249張10.410.010.559.99
2024-02-070.38, 17369 (0.0)17.41, 25805 (-0.06)9.16, 109 (+0.04)9.27, 56 (-0.08)12.77, 36 (0.0)22.34, 11 (+0.06)27808381張10.2510.2510.3510.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.38, 17336 (0.0)17.47, 25783 (-0.08)9.12, 109 (+0.35)9.35, 57 (-0.01)12.77, 36 (-0.18)22.28, 11 (+0.01)277825756張10.2511.1511.1510.05
2024-01-260.38, 17221 (0.0)17.55, 25706 (-0.13)8.77, 105 (-0.28)9.36, 57 (+0.57)12.95, 36 (+0.8)22.27, 11 (-0.58)277087001張11.110.8511.7510.8
2024-01-190.38, 17108 (0.0)17.68, 25659 (+0.21)9.05, 108 (+0.52)8.79, 54 (+0.08)12.15, 35 (-0.75)22.85, 12 (-0.15)276876866張10.8510.911.610.7
2024-01-120.38, 17026 (0.0)17.47, 25453 (-0.25)8.53, 103 (+0.25)8.71, 54 (-0.15)12.9, 37 (+0.73)23.0, 12 (+0.06)274534654張10.8511.311.4510.75
2024-01-050.38, 16982 (0.0)17.72, 25521 (+0.14)8.28, 100 (-0.04)8.86, 55 (+0.04)12.17, 34 (-0.69)22.94, 12 (+0.67)275315727張11.211.011.3510.85
2023-12-290.38, 16937 (0.0)17.58, 25413 (+0.08)8.32, 100 (+0.01)8.82, 54 (+0.17)12.86, 35 (+0.61)22.27, 11 (-1.15)274187925張10.9510.3511.1510.3
2023-12-220.38, 16880 (0.0)17.5, 25279 (-0.09)8.31, 100 (+0.07)8.65, 53 (-0.97)12.25, 35 (+0.92)23.42, 12 (+0.02)272801922張10.310.610.69.96
2023-12-150.38, 16849 (0.0)17.59, 25300 (-0.14)8.24, 99 (-0.09)9.62, 58 (+0.91)11.33, 32 (-0.3)23.4, 12 (-0.02)272993140張10.510.210.69.89
2023-12-080.38, 16812 (0.0)17.73, 25372 (+0.34)8.33, 100 (-0.06)8.71, 53 (-0.16)11.63, 33 (-0.12)23.42, 12 (-0.14)273904353張10.310.010.759.95
2023-12-010.38, 16785 (0.0)17.39, 25040 (-0.07)8.39, 102 (+0.12)8.87, 54 (-0.15)11.75, 33 (+0.07)23.56, 12 (+0.01)27051795張10.010.0510.19.91
2023-11-240.38, 16737 (0.0)17.46, 25023 (+0.01)8.27, 101 (-0.04)9.02, 55 (-0.32)11.68, 33 (+0.32)23.55, 12 (+0.04)270341302張10.059.9610.29.88
2023-11-170.38, 16712 (0.0)17.45, 25012 (-0.12)8.31, 101 (+0.05)9.34, 56 (+0.02)11.36, 32 (+0.02)23.51, 12 (+0.09)270221145張9.969.6810.059.65
2023-11-100.38, 16704 (0.0)17.57, 25057 (-0.04)8.26, 101 (-0.14)9.32, 56 (+0.01)11.34, 32 (0.0)23.42, 12 (+0.06)27081756張9.549.659.79.49
2023-11-030.38, 16693 (0.0)17.61, 25062 (-0.09)8.4, 103 (+0.12)9.31, 56 (-0.24)11.34, 32 (+0.3)23.36, 12 (+0.08)270881075張9.649.259.799.25
2023-10-270.38, 16679 (+0.01)17.7, 25064 (+0.09)8.28, 101 (-0.11)9.55, 57 (+0.6)11.04, 31 (-0.54)23.28, 12 (+0.05)270941139張9.39.189.529.0
2023-10-200.37, 16660 (0.0)17.61, 25027 (+0.03)8.39, 102 (+0.16)8.95, 54 (-0.26)11.58, 33 (+0.2)23.23, 12 (-0.01)270551777張9.29.739.788.98
2023-10-130.37, 16640 (0.0)17.58, 25026 (-0.03)8.23, 100 (+0.03)9.21, 55 (-0.01)11.38, 32 (-0.02)23.24, 12 (0.0)27058904張9.829.949.949.61
2023-10-060.37, 16617 (-0.01)17.61, 25010 (-0.12)8.2, 100 (+0.03)9.22, 55 (-0.32)11.4, 32 (+0.28)23.24, 12 (0.0)27034748張9.9710.010.059.9
2023-09-280.38, 16607 (0.0)17.73, 25045 (+0.01)8.17, 100 (+0.24)9.54, 57 (-0.16)11.12, 31 (0.0)23.24, 12 (+0.01)27064482張10.010.1510.159.94
2023-09-220.38, 16561 (0.0)17.72, 25002 (+0.01)7.93, 97 (-0.07)9.7, 58 (+0.05)11.12, 31 (-0.22)23.23, 12 (+0.15)270171096張10.010.110.39.94
2023-09-150.38, 16553 (0.0)17.71, 25003 (+0.04)8.0, 97 (+0.17)9.65, 57 (+0.71)11.34, 32 (-1.14)23.08, 12 (+0.06)270182525張10.210.110.39.87
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.38, 16536 (0.0)17.67, 24956 (-0.1)7.83, 95 (-0.41)8.94, 54 (-0.2)12.48, 36 (+1.71)23.02, 12 (-1.02)269492080張10.510.510.7510.35
2023-09-010.38, 16502 (0.0)17.77, 24982 (-0.09)8.24, 101 (+0.12)9.14, 55 (-0.13)10.77, 31 (+0.31)24.04, 13 (-0.05)269821559張10.5510.410.610.35
2023-08-250.38, 16476 (0.0)17.86, 25029 (-0.13)8.12, 99 (-0.02)9.27, 56 (+0.24)10.46, 30 (+0.31)24.09, 13 (-0.04)270442594張10.410.010.69.95
2023-08-180.38, 16465 (0.0)17.99, 25077 (-0.13)8.14, 99 (+0.13)9.03, 55 (+0.06)10.15, 29 (-0.0)24.13, 13 (+0.01)271101524張10.010.110.159.87
2023-08-110.38, 16414 (0.0)18.12, 25092 (+0.13)8.01, 98 (-0.12)8.97, 55 (+0.04)10.15, 29 (-0.33)24.12, 13 (0.0)271344171張10.010.5510.759.86
2023-08-040.38, 16389 (0.0)17.99, 25028 (+0.1)8.13, 98 (+0.41)8.93, 54 (-0.21)10.48, 30 (-0.08)24.12, 13 (-0.18)270554344張10.610.310.910.2
2023-07-280.38, 16360 (0.0)17.89, 24934 (+0.02)7.72, 95 (+0.04)9.14, 56 (-0.05)10.56, 30 (+0.01)24.3, 13 (+0.02)269571688張10.210.2510.310.05
2023-07-210.38, 16366 (0.0)17.87, 24961 (-0.17)7.68, 94 (-0.19)9.19, 56 (+0.15)10.55, 30 (+0.24)24.28, 13 (-0.14)269892258張10.210.610.610.15
2023-07-140.38, 16362 (0.0)18.04, 25026 (-0.07)7.87, 96 (-0.04)9.04, 55 (+0.16)10.31, 29 (-0.03)24.42, 13 (-0.41)270484434張10.4510.610.810.25
2023-07-070.38, 16375 (0.0)18.11, 25032 (+0.13)7.91, 96 (+0.26)8.88, 54 (0.0)10.34, 29 (+0.04)24.83, 13 (-0.56)270284102張10.4510.3510.710.2
2023-06-300.38, 16378 (0.0)17.98, 24987 (+0.02)7.65, 93 (-0.28)8.88, 54 (+0.46)10.3, 28 (+0.14)25.39, 13 (-0.55)269671682張10.3510.510.510.15
2023-06-210.38, 16382 (0.0)17.96, 25017 (0.0)7.93, 96 (-0.17)8.42, 52 (+0.27)10.16, 28 (-0.03)25.94, 14 (-0.06)269921121張10.4510.3510.510.2
2023-06-160.38, 16386 (0.0)17.96, 25038 (+0.12)8.1, 97 (-0.15)8.15, 50 (+0.01)10.19, 28 (+0.29)26.0, 14 (-1.0)270172745張10.2510.2510.459.99
2023-06-090.38, 16384 (0.0)17.84, 25016 (+0.03)8.25, 100 (+0.09)8.14, 50 (+0.18)9.9, 28 (-0.01)27.0, 15 (-0.03)269683360張10.2510.810.9510.0
2023-06-020.38, 16378 (0.0)17.81, 24988 (-0.07)8.16, 99 (-0.19)7.96, 49 (-0.02)9.91, 28 (+0.01)27.03, 15 (-0.06)269501974張10.810.611.010.45
2023-05-260.38, 16360 (0.0)17.88, 25003 (+0.02)8.35, 101 (+0.07)7.98, 49 (-0.1)9.9, 28 (-0.06)27.09, 15 (+0.07)269521933張10.4510.410.910.25
2023-05-190.38, 16350 (0.0)17.86, 24989 (-0.01)8.28, 100 (-0.46)8.08, 50 (+0.28)9.96, 28 (+0.25)27.02, 15 (-0.01)269382839張10.410.7510.8510.1
2023-05-120.38, 16348 (0.0)17.87, 24993 (-0.12)8.74, 104 (+0.34)7.8, 47 (-0.78)9.71, 27 (+0.55)27.03, 15 (+0.11)269305011張10.7512.3512.3510.2
2023-05-050.38, 16358 (0.0)17.99, 25094 (-0.17)8.4, 102 (+0.12)8.58, 51 (-0.02)9.16, 25 (-0.52)26.92, 15 (+0.71)270463084張12.2511.9512.3511.85
2023-04-280.38, 16390 (0.0)18.16, 25148 (-0.31)8.28, 100 (+0.43)8.6, 52 (-0.66)9.68, 26 (+0.75)26.21, 14 (+0.08)271104413張11.8511.912.2511.25
2023-04-210.38, 16354 (-0.01)18.47, 25264 (-0.61)7.85, 96 (+0.63)9.26, 56 (+0.51)8.93, 25 (+0.43)26.13, 14 (-0.13)2722612280張11.812.3513.011.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.39, 16334 (0.0)19.08, 25595 (+0.46)7.22, 87 (-0.15)8.75, 53 (+0.32)8.5, 24 (-0.12)26.26, 14 (-0.02)2757816858張12.3511.2512.611.2
2023-04-070.39, 16026 (+0.01)18.62, 25008 (-0.1)7.37, 88 (-0.06)8.43, 51 (+0.13)8.62, 24 (0.0)26.28, 14 (0.0)270121810張11.0511.111.311.0
2023-03-310.38, 15959 (-0.01)18.72, 24992 (+0.77)7.43, 89 (-0.89)8.3, 50 (+0.06)8.62, 24 (-0.34)26.28, 14 (-0.09)2700114819張11.110.5511.5510.5
2023-03-240.39, 15768 (0.0)17.95, 24375 (-0.05)8.32, 98 (+0.14)8.24, 50 (+0.16)8.96, 25 (0.0)26.37, 14 (0.0)263662269張10.510.0510.69.93
2023-03-170.39, 15670 (0.0)18.0, 24312 (+0.02)8.18, 97 (+0.1)8.08, 49 (+0.17)8.96, 25 (-0.02)26.37, 14 (+0.07)263131492張10.0510.010.29.93
2023-03-100.39, 15538 (+0.01)17.98, 24170 (-0.04)8.08, 96 (+0.03)7.91, 48 (-0.13)8.98, 25 (-0.02)26.3, 14 (0.0)261803089張10.0510.310.6510.0
2023-03-030.38, 15403 (0.0)18.02, 24050 (-0.04)8.05, 96 (-0.05)8.04, 49 (+0.01)9.0, 25 (0.0)26.3, 14 (0.0)26053976張10.210.010.29.92
2023-02-240.38, 15308 (-0.01)18.06, 23975 (-0.11)8.1, 97 (+0.28)8.03, 49 (+0.02)9.0, 25 (0.0)26.3, 14 (-0.01)259791532張10.010.010.29.9
2023-02-170.39, 15174 (0.0)18.17, 23898 (+0.09)7.82, 94 (-0.48)8.01, 49 (+0.17)9.0, 25 (-0.02)26.31, 14 (0.0)259171428張9.999.6810.09.6
2023-02-100.39, 15059 (0.0)18.08, 23762 (-0.01)8.3, 99 (+0.26)7.84, 48 (-0.1)9.02, 25 (-0.27)26.31, 14 (0.0)257811928張9.710.210.29.65
2023-02-030.39, 14938 (0.0)18.09, 23653 (-0.02)8.04, 97 (-0.22)7.94, 49 (+0.27)9.29, 26 (-0.08)26.31, 14 (0.0)256661890張10.259.6710.259.56
2023-01-190.39, 14881 (0.0)18.11, 23635 (+0.14)8.26, 99 (+0.06)7.67, 47 (-0.1)9.37, 26 (-0.33)26.31, 14 (0.0)25645850張9.5710.010.09.51
2023-01-130.39, 14834 (0.0)17.97, 23551 (+0.01)8.2, 98 (-0.03)7.77, 48 (-0.16)9.7, 27 (0.0)26.31, 14 (+0.01)25555842張9.8810.0510.159.88
2023-01-060.39, 14807 (0.0)17.96, 23518 (-0.04)8.23, 99 (-0.22)7.93, 49 (+0.11)9.7, 27 (0.0)26.3, 14 (+0.03)25518593張9.9810.010.159.91
2022-12-300.39, 14808 (0.0)18.0, 23529 (+0.01)8.45, 101 (+0.37)7.82, 48 (-0.29)9.7, 27 (0.0)26.27, 14 (+0.01)25529843張10.059.9710.19.76
2022-12-230.39, 14799 (0.0)17.99, 23518 (+0.02)8.08, 96 (+0.17)8.11, 50 (-0.21)9.7, 27 (-0.25)26.26, 14 (+0.18)255101638張10.010.410.49.85
2022-12-160.39, 14780 (0.0)17.97, 23494 (+0.15)7.91, 94 (-0.3)8.32, 51 (+0.43)9.95, 28 (-0.37)26.08, 14 (-0.13)254732303張10.110.410.5510.0
2022-12-090.39, 14750 (0.0)17.82, 23433 (+0.06)8.21, 97 (+0.36)7.89, 48 (-0.55)10.32, 29 (+0.68)26.21, 14 (-0.59)254034698張10.5511.211.410.3
2022-12-020.39, 14733 (0.0)17.76, 23456 (+0.02)7.85, 94 (+0.02)8.44, 51 (-0.15)9.64, 27 (-0.23)26.8, 15 (-0.09)254053820張11.1511.111.811.0
2022-11-250.39, 14721 (0.0)17.74, 23437 (+0.17)7.83, 94 (+0.11)8.59, 52 (+0.14)9.87, 28 (-0.21)26.89, 15 (-0.02)253634558張11.111.2511.6511.0
2022-11-180.39, 14703 (0.0)17.57, 23298 (-0.07)7.72, 92 (-0.14)8.45, 52 (+0.42)10.08, 28 (+0.23)26.91, 15 (-0.6)252335084張11.2510.7511.4510.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.39, 14689 (0.0)17.64, 23300 (-0.06)7.86, 94 (+0.05)8.03, 49 (-0.25)9.85, 27 (+0.23)27.51, 16 (+0.02)252322308張10.6510.1511.0510.05
2022-11-040.39, 14675 (0.0)17.7, 23306 (-0.03)7.81, 93 (+0.01)8.28, 50 (+0.02)9.62, 26 (+0.01)27.49, 16 (+0.01)252341300張10.19.7810.159.65
2022-10-280.39, 14660 (0.0)17.73, 23312 (-0.07)7.8, 92 (-0.18)8.26, 50 (+0.11)9.61, 26 (-0.54)27.48, 16 (+0.6)252421380張9.539.989.989.51
2022-10-210.39, 14646 (0.0)17.8, 23321 (-0.05)7.98, 94 (-0.13)8.15, 48 (-0.17)10.15, 27 (+0.14)26.88, 15 (+0.04)252461743張9.859.699.959.31
2022-10-140.39, 14621 (0.0)17.85, 23334 (-0.09)8.11, 96 (-0.36)8.32, 49 (+0.99)10.01, 27 (-1.02)26.84, 15 (+0.6)252573533張9.8810.310.39.2
2022-10-070.39, 14601 (0.0)17.94, 23357 (+0.01)8.47, 100 (-0.01)7.33, 43 (-0.02)11.03, 30 (+0.18)26.24, 14 (+0.02)252741828張10.610.4510.7510.3
2022-09-300.39, 14594 (0.0)17.93, 23369 (-0.03)8.48, 101 (+0.47)7.35, 43 (-0.29)10.85, 30 (-0.25)26.22, 14 (+0.05)253023713張10.510.710.89.95
2022-09-230.39, 14563 (0.0)17.96, 23406 (-0.23)8.01, 96 (-0.35)7.64, 46 (+0.07)11.1, 31 (+0.2)26.17, 14 (+0.15)253275993張10.811.912.010.75
2022-09-160.39, 14539 (-0.01)18.19, 23564 (-0.05)8.36, 100 (+0.52)7.57, 46 (-0.62)10.9, 31 (-0.34)26.02, 14 (-0.01)2548620086張11.711.3513.011.15
2022-09-080.4, 14529 (0.0)18.24, 23376 (+0.03)7.84, 94 (+0.01)8.19, 49 (-0.02)11.24, 31 (-0.07)26.03, 14 (0.0)252872051張10.511.011.1510.0
2022-09-020.4, 14528 (0.0)18.21, 23398 (-0.15)7.83, 93 (-0.25)8.21, 48 (+0.58)11.31, 31 (+0.04)26.03, 14 (+0.01)253052784張10.9510.811.3510.7
2022-08-260.4, 14511 (0.0)18.36, 23475 (-0.06)8.08, 97 (-0.08)7.63, 46 (-0.29)11.27, 31 (+0.63)26.02, 14 (0.0)254015658張11.0511.3511.610.55
2022-08-190.4, 14486 (0.0)18.42, 23503 (+0.24)8.16, 97 (+0.6)7.92, 47 (+0.21)10.64, 29 (+0.03)26.02, 14 (-0.55)254316520張11.3510.5511.4510.5
2022-08-120.4, 14450 (0.0)18.18, 23306 (+0.01)7.56, 90 (-0.03)7.71, 47 (-0.3)10.61, 30 (+0.66)26.57, 15 (-0.1)252394925張10.5510.911.310.45
2022-08-050.4, 14431 (0.0)18.17, 23289 (-0.24)7.59, 91 (-0.02)8.01, 48 (+0.33)9.95, 28 (+0.15)26.67, 15 (-0.09)252423128張10.910.9510.9510.45
2022-07-290.4, 14399 (0.0)18.41, 23358 (-0.25)7.61, 92 (+0.05)7.68, 48 (+0.71)9.8, 27 (-0.12)26.76, 15 (+0.02)253194855張10.810.410.910.1
2022-07-220.4, 14362 (+0.01)18.66, 23380 (-0.28)7.56, 91 (+0.09)6.97, 43 (+0.07)9.92, 27 (-0.14)26.74, 15 (+0.21)253672847張10.29.7710.359.77
2022-07-150.39, 14322 (-0.01)18.94, 23434 (-0.07)7.47, 90 (-0.12)6.9, 43 (+0.16)10.06, 27 (+0.01)26.53, 15 (+0.06)254241537張9.769.3910.08.92
2022-07-080.4, 14304 (0.0)19.01, 23453 (-0.04)7.59, 92 (-0.03)6.74, 42 (-0.18)10.05, 27 (+0.26)26.47, 15 (+0.02)25453484張9.038.639.118.63
2022-07-010.4, 14302 (+0.01)19.05, 23482 (-0.02)7.62, 92 (+0.03)6.92, 43 (-0.11)9.79, 26 (+0.03)26.45, 15 (+0.01)254831125張8.639.319.68.63
2022-06-240.39, 14282 (0.0)19.07, 23493 (-0.1)7.59, 92 (-0.23)7.03, 44 (+0.25)9.76, 26 (+0.07)26.44, 15 (+0.06)25501981張9.459.89.959.21
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.39, 14254 (0.0)19.17, 23521 (+0.12)7.82, 94 (-0.01)6.78, 42 (0.0)9.69, 26 (-0.02)26.38, 15 (-0.02)255311718張9.859.9410.159.7
2022-06-100.39, 14237 (0.0)19.05, 23430 (+0.08)7.83, 94 (-0.07)6.78, 42 (0.0)9.71, 26 (+0.06)26.4, 15 (+0.15)254452454張10.059.7310.39.5
2022-06-020.39, 14227 (0.0)18.97, 23364 (-0.1)7.9, 95 (-0.22)6.78, 42 (+0.13)9.65, 26 (+0.03)26.25, 15 (+0.16)25384907張9.739.839.889.71
2022-05-270.39, 14218 (0.0)19.07, 23402 (-0.15)8.12, 98 (+0.19)6.65, 41 (-0.01)9.62, 26 (0.0)26.09, 15 (+0.1)254291959張9.839.3910.19.32
2022-05-200.39, 14217 (0.0)19.22, 23468 (-0.05)7.93, 95 (+0.14)6.66, 41 (0.0)9.62, 26 (0.0)25.99, 15 (+0.06)25495998張9.319.349.359.0
2022-05-130.39, 14215 (0.0)19.27, 23495 (-0.14)7.79, 93 (+0.07)6.66, 41 (+0.01)9.62, 26 (+0.1)25.93, 15 (+0.05)255331120張9.08.519.18.35
2022-05-060.39, 14222 (-0.01)19.41, 23558 (-0.05)7.72, 92 (-0.17)6.65, 41 (+0.2)9.52, 26 (+0.01)25.88, 15 (+0.02)25597682張8.688.558.858.49
2022-04-290.4, 14215 (0.0)19.46, 23564 (-0.12)7.89, 94 (-0.02)6.45, 40 (+0.01)9.51, 26 (-0.54)25.86, 15 (+0.62)256061468張8.649.159.158.41
2022-04-220.4, 14199 (0.0)19.58, 23605 (-0.02)7.91, 94 (-0.1)6.44, 40 (-0.33)10.05, 27 (+0.27)25.24, 14 (+0.01)256421182張9.229.09.48.88
2022-04-150.4, 13912 (0.0)19.6, 23372 (-0.03)8.01, 95 (-0.17)6.77, 41 (+0.27)9.78, 26 (-0.23)25.23, 14 (0.0)254031592張9.069.599.599.04
2022-04-080.4, 13759 (0.0)19.63, 23254 (0.0)8.18, 96 (+0.28)6.5, 40 (-0.41)10.01, 27 (+0.03)25.23, 14 (+0.06)252821152張9.69.979.979.38
2022-04-010.4, 13664 (0.0)19.63, 23178 (-0.07)7.9, 94 (-0.12)6.91, 43 (-0.23)9.98, 27 (+0.24)25.17, 14 (0.0)251991203張9.869.9510.159.8
2022-03-250.4, 13564 (+0.01)19.7, 23107 (+0.01)8.02, 96 (-0.08)7.14, 44 (+0.29)9.74, 26 (0.0)25.17, 14 (-0.02)251231768張10.09.8510.259.8
2022-03-180.39, 13401 (0.0)19.69, 22981 (-0.15)8.1, 96 (-0.03)6.85, 43 (+0.14)9.74, 26 (+0.14)25.19, 14 (0.0)250111757張9.889.59.939.13
2022-03-110.39, 13251 (0.0)19.84, 22907 (-0.14)8.13, 96 (+0.45)6.71, 42 (-0.07)9.6, 26 (-0.14)25.19, 14 (+0.01)249452264張9.4210.010.09.27
2022-03-040.39, 13109 (0.0)19.98, 22852 (-0.13)7.68, 91 (-0.11)6.78, 43 (+0.01)9.74, 27 (-0.12)25.18, 14 (+0.1)248761574張10.09.9810.459.95
2022-02-250.39, 13025 (0.0)20.11, 22844 (-0.06)7.79, 93 (+0.33)6.77, 43 (-0.17)9.86, 27 (-0.46)25.08, 14 (+0.16)248663300張9.9710.410.49.73
2022-02-180.39, 12905 (0.0)20.17, 22793 (+0.12)7.46, 89 (+0.12)6.94, 44 (-0.01)10.32, 28 (-1.07)24.92, 14 (+0.67)248023395張10.3510.810.810.1
2022-02-110.39, 12772 (0.0)20.05, 22677 (-0.01)7.34, 88 (-0.1)6.95, 44 (0.0)11.39, 30 (+0.02)24.25, 13 (0.0)246653927張10.910.9511.7510.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。