- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-11-17 | 20.1 (-9.87%) | 240 | 60 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (-14.05%) | 0.4% | 1.68% | 5.88% |
2021-11-16 | 22.3 (0.0%) | 180 | 98 | 0 | 0 | 0 | 0.0% | 2.76 (1.5) | 140 (102.68%) | 0.47% | 1.47% | 5.51% |
2021-11-15 | 22.3 | 82 | 82 | 0 | 0 | 0 | 0.0% | 1.26 (N/A) | 69 (-56.14%) | 0.23% | 1.11% | 5.09% |
2021-11-13 | 43.7 (92.09%) | 0 | -79 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (884.49%) | 0.53% | 1.0% | 4.9% |
2021-11-12 | 22.75 (-0.44%) | 79 | -5 | 0 | 0 | 0 | 0.0% | 1.21 (-0.08) | 16 (-72.6%) | 0.05% | 0.63% | 4.38% |
2021-11-11 | 22.85 (-2.14%) | 84 | 19 | 0 | 0 | 0 | 0.0% | 1.29 (0.29) | 58 (76.71%) | 0.19% | 0.72% | 4.36% |
2021-11-10 | 23.35 (-1.06%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 33 (-2.8%) | 0.11% | 0.71% | 4.21% |
2021-11-09 | 23.6 (1.72%) | 65 | 5 | 0 | 0 | 0 | 0.0% | 1.0 (0.08) | 34 (-29.61%) | 0.11% | 1.09% | 4.12% |
2021-11-08 | 23.2 | 60 | 60 | 0 | 0 | 0 | 0.0% | 0.92 (N/A) | 48 (14.85%) | 0.16% | 1.34% | 4.14% |
2021-11-06 | 42.85 (80.42%) | 0 | -37 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-25.32%) | 0.14% | 1.41% | 4.1% |
2021-11-05 | 23.75 (-4.62%) | 37 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.03) | 56 (-61.69%) | 0.19% | 1.75% | 4.01% |
2021-11-04 | 24.9 (2.47%) | 39 | -16 | 0 | 0 | 0 | 0.0% | 0.6 (-0.24) | 147 (36.09%) | 0.49% | 1.6% | 3.9% |
2021-11-03 | 24.3 (8.97%) | 55 | -15 | 0 | 0 | 0 | 0.0% | 0.84 (-0.24) | 108 (54.22%) | 0.36% | 2.63% | 3.52% |
2021-11-02 | 22.3 (-2.19%) | 70 | 21 | 0 | 0 | 0 | 0.0% | 1.08 (0.33) | 70 (-51.27%) | 0.23% | 2.35% | 3.39% |
2021-11-01 | 22.8 | 49 | 49 | 0 | 0 | 0 | 0.0% | 0.75 (N/A) | 143 (1206.95%) | 0.48% | 2.17% | 3.23% |
2021-10-30 | 43.25 (86.83%) | 0 | -34 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-97.6%) | 0.04% | 1.73% | 2.76% |
2021-10-29 | 23.15 (-9.92%) | 34 | 15 | 0 | 0 | 0 | 0.0% | 0.52 (0.23) | 457 (1829.13%) | 1.53% | 1.73% | 2.74% |
2021-10-28 | 25.7 (-9.98%) | 19 | -74 | 0 | 0 | 0 | 0.0% | 0.29 (-1.14) | 23 (52.22%) | 0.08% | 0.25% | 1.25% |
2021-10-27 | 28.55 (-9.94%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 15 (25.94%) | 0.05% | 0.21% | 1.2% |
2021-10-26 | 31.7 (-26.96%) | 94 | -49 | 0 | 0 | 0 | 0.0% | 1.44 (-0.76) | 12 (31.36%) | 0.04% | 0.17% | 1.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-10-20 | 43.4 (0.23%) | 143 | -1 | 0 | 0 | 0 | 0.0% | 2.2 (-0.01) | 9 (-33.18%) | 0.03% | 0.16% | 1.14% |
2021-10-19 | 43.3 (0.12%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 14 (28.15%) | 0.05% | 0.16% | 1.38% |
2021-10-18 | 43.25 (0.23%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 11 (260.66%) | 0.04% | 0.14% | 1.37% |
2021-10-15 | 43.15 (0.12%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 3 (-70.04%) | 0.01% | 0.24% | 1.48% |
2021-10-14 | 43.1 (-0.58%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 10 (-7.45%) | 0.03% | 0.35% | 1.65% |
2021-10-13 | 43.35 (-0.12%) | 144 | -3 | 0 | 0 | 0 | 0.0% | 2.21 (-0.05) | 10 (57.2%) | 0.04% | 0.37% | 1.74% |
2021-10-12 | 43.4 (-0.34%) | 147 | -1 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 6 (-82.84%) | 0.02% | 0.4% | 2.2% |
2021-10-08 | 43.55 (-0.57%) | 148 | 1 | 0 | 0 | 0 | 0.0% | 2.27 (0.01) | 40 (17.2%) | 0.14% | 0.49% | 2.21% |
2021-10-07 | 43.8 (3.06%) | 147 | -2 | 0 | 0 | 0 | 0.0% | 2.26 (-0.03) | 34 (99.93%) | 0.12% | 0.59% | 2.13% |
2021-10-06 | 42.5 (-0.35%) | 149 | -4 | 0 | 0 | 0 | 0.0% | 2.29 (-0.06) | 17 (-17.11%) | 0.06% | 0.55% | 2.36% |
2021-10-05 | 42.65 (0.83%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 21 (-38.23%) | 0.07% | 0.5% | 2.37% |
2021-10-04 | 42.3 (0.24%) | 153 | -7 | 0 | 0 | 0 | 0.0% | 2.35 (-0.11) | 34 (-50.74%) | 0.11% | 0.44% | 2.47% |
2021-10-01 | 42.2 (-0.59%) | 160 | -10 | 0 | 0 | 0 | 0.0% | 2.46 (-0.15) | 69 (211.37%) | 0.23% | 0.37% | 2.5% |
2021-09-30 | 42.45 (-0.93%) | 170 | -4 | 0 | 0 | 0 | 0.0% | 2.61 (-0.06) | 22 (529.87%) | 0.07% | 0.16% | 2.48% |
2021-09-29 | 42.85 (0.82%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 3 (-22.08%) | 0.01% | 0.11% | 2.74% |
2021-09-28 | 42.5 (0.12%) | 174 | -1 | 0 | 0 | 0 | 0.0% | 2.67 (-0.02) | 4 (-57.76%) | 0.02% | 0.11% | 3.25% |
2021-09-27 | 42.45 (-0.47%) | 175 | -3 | 0 | 0 | 0 | 0.0% | 2.69 (-0.04) | 10 (29.47%) | 0.04% | 0.37% | 3.27% |
2021-09-24 | 42.65 (0.47%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 8 (37.63%) | 0.03% | 0.37% | 3.29% |
2021-09-23 | 42.45 (0.12%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 6 (19.98%) | 0.02% | 0.49% | 3.84% |
2021-09-22 | 42.4 (0.47%) | 178 | -3 | 0 | 0 | 0 | 0.0% | 2.73 (-0.05) | 5 (-93.9%) | 0.02% | 0.65% | 3.88% |
2021-09-17 | 42.2 (-2.43%) | 181 | -24 | 0 | 0 | 0 | 0.0% | 2.78 (-0.37) | 82 (813.08%) | 0.27% | 0.76% | 4.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-09-16 | 43.25 (-0.69%) | 205 | -1 | 0 | 0 | 0 | 0.0% | 3.15 (-0.01) | 8 (-79.77%) | 0.03% | 0.97% | 4.02% |
2021-09-15 | 43.55 (1.75%) | 206 | 2 | 0 | 0 | 0 | 0.0% | 3.16 (0.03) | 44 (-18.81%) | 0.15% | 0.98% | 4.06% |
2021-09-14 | 42.8 (0.35%) | 204 | -2 | 0 | 0 | 0 | 0.0% | 3.13 (-0.03) | 54 (43.12%) | 0.18% | 0.89% | 4.17% |
2021-09-13 | 42.65 (-4.16%) | 206 | 4 | 0 | 0 | 0 | 0.0% | 3.16 (0.06) | 38 (-73.86%) | 0.13% | 1.06% | 4.2% |
2021-09-10 | 44.5 (8.54%) | 202 | -4 | 0 | 0 | 0 | 0.0% | 3.1 (-0.06) | 146 (1227.36%) | 0.49% | 0.99% | 4.16% |
2021-09-09 | 41.0 (0.24%) | 206 | -4 | 0 | 0 | 0 | 0.0% | 3.16 (-0.07) | 11 (-38.83%) | 0.04% | 0.68% | 3.98% |
2021-09-08 | 40.9 (-2.73%) | 210 | -5 | 0 | 0 | 0 | 0.0% | 3.23 (-0.07) | 18 (-82.69%) | 0.06% | 0.79% | 4.14% |
2021-09-07 | 42.05 (-0.36%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 104 (446.84%) | 0.35% | 0.94% | 4.34% |
2021-09-06 | 42.2 (-0.47%) | 215 | -3 | 0 | 0 | 0 | 0.0% | 3.3 (-0.05) | 19 (-62.98%) | 0.06% | 0.92% | 4.01% |
2021-09-03 | 42.4 (0.95%) | 218 | -4 | 0 | 0 | 0 | 0.0% | 3.35 (-0.06) | 51 (16.37%) | 0.17% | 1.38% | 4.4% |
2021-09-02 | 42.0 (-3.34%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 44 (-29.84%) | 0.15% | 1.25% | 4.36% |
2021-09-01 | 43.45 (-1.36%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 62 (-36.77%) | 0.21% | 1.15% | 4.94% |
2021-08-31 | 44.05 (0.8%) | 222 | 3 | 0 | 0 | 0 | 0.0% | 3.41 (0.05) | 99 (-36.82%) | 0.33% | 1.52% | 5.61% |
2021-08-30 | 43.7 (1.63%) | 219 | -2 | 0 | 0 | 0 | 0.0% | 3.36 (-0.03) | 157 (1475.03%) | 0.53% | 1.25% | 5.52% |
2021-08-27 | 43.0 (0.12%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 10 (-36.7%) | 0.03% | 0.96% | 5.41% |
2021-08-26 | 42.95 (-1.94%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 15 (-90.94%) | 0.05% | 1.12% | 5.88% |
2021-08-25 | 43.8 (4.04%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 174 (900.99%) | 0.58% | 1.13% | 7.67% |
2021-08-24 | 42.1 (-0.47%) | 221 | -1 | 0 | 0 | 0 | 0.0% | 3.39 (-0.02) | 17 (-74.87%) | 0.06% | 0.81% | 7.35% |
2021-08-23 | 42.3 (0.12%) | 222 | -4 | 0 | 0 | 0 | 0.0% | 3.41 (-0.06) | 69 (15.6%) | 0.23% | 0.97% | 7.8% |
2021-08-20 | 42.25 (-0.47%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 60 (222.04%) | 0.2% | 0.83% | 8.6% |
2021-08-19 | 42.45 (-0.93%) | 226 | -2 | 0 | 0 | 0 | 0.0% | 3.47 (-0.03) | 18 (-75.99%) | 0.06% | 0.93% | 8.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-08-18 | 42.85 (-0.23%) | 228 | -3 | 0 | 0 | 0 | 0.0% | 3.5 (-0.05) | 77 (18.19%) | 0.26% | 1.07% | 9.3% |
2021-08-17 | 42.95 (1.06%) | 231 | 1 | 0 | 0 | 0 | 0.0% | 3.55 (0.02) | 65 (149.78%) | 0.22% | 1.07% | 9.54% |
2021-08-16 | 42.5 (-1.16%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 26 (-71.41%) | 0.09% | 0.87% | 11.24% |
2021-08-13 | 43.0 (0.58%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 91 (55.36%) | 0.31% | 1.23% | 11.39% |
2021-08-12 | 42.75 (0.23%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 59 (-22.89%) | 0.2% | 1.06% | 11.74% |
2021-08-11 | 42.65 (0.24%) | 230 | -4 | 0 | 0 | 0 | 0.0% | 3.53 (-0.06) | 76 (1179.27%) | 0.26% | 1.59% | 12.0% |
2021-08-10 | 42.55 (-0.82%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 6 (-95.52%) | 0.02% | 2.21% | 12.36% |
2021-08-09 | 42.9 (0.12%) | 234 | -11 | 0 | 0 | 0 | 0.0% | 3.59 (-0.17) | 133 (218.47%) | 0.45% | 2.43% | 12.74% |
2021-08-06 | 42.85 (-0.58%) | 245 | -4 | 0 | 0 | 0 | 0.0% | 3.76 (-0.06) | 42 (-80.66%) | 0.14% | 2.4% | 13.06% |
2021-08-05 | 43.1 (-0.81%) | 249 | 8 | 0 | 0 | 0 | 0.0% | 3.82 (0.12) | 217 (-17.73%) | 0.72% | 2.76% | 13.03% |
2021-08-04 | 43.45 (0.58%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 264 (264.74%) | 0.88% | 3.88% | 12.37% |
2021-08-03 | 43.2 (-0.35%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 72 (-41.51%) | 0.24% | 3.26% | 11.55% |
2021-08-02 | 43.35 (-0.12%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 3.7 (-0.02) | 123 (-17.63%) | 0.41% | 3.52% | 11.48% |
2021-07-30 | 43.4 (-0.69%) | 242 | -9 | 0 | 0 | 0 | 0.0% | 3.72 (-0.14) | 150 (-72.82%) | 0.5% | 4.14% | 11.47% |
2021-07-29 | 43.7 (5.3%) | 251 | 25 | 0 | 0 | 0 | 0.0% | 3.86 (0.39) | 553 (619.64%) | 1.84% | 3.81% | 11.37% |
2021-07-28 | 41.5 (-1.54%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 76 (-49.54%) | 0.26% | 2.76% | 9.76% |
2021-07-27 | 42.15 (1.08%) | 226 | -3 | 0 | 0 | 0 | 0.0% | 3.47 (-0.05) | 152 (-50.8%) | 0.51% | 3.0% | 10.09% |
2021-07-26 | 41.7 (2.21%) | 229 | 8 | 0 | 0 | 0 | 0.0% | 3.52 (0.13) | 309 (497.58%) | 1.03% | 4.42% | 9.72% |
2021-07-23 | 40.8 (-1.33%) | 221 | -2 | 0 | 0 | 0 | 0.0% | 3.39 (-0.04) | 51 (-78.22%) | 0.17% | 3.62% | 9.06% |
2021-07-22 | 41.35 (3.12%) | 223 | -4 | 0 | 0 | 0 | 0.0% | 3.43 (-0.06) | 237 (60.59%) | 0.79% | 4.1% | 9.01% |
2021-07-21 | 40.1 (-2.79%) | 227 | 2 | 0 | 0 | 0 | 0.0% | 3.49 (0.03) | 148 (-74.37%) | 0.49% | 3.77% | 8.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-07-20 | 41.25 (1.35%) | 225 | 13 | 0 | 0 | 0 | 0.0% | 3.46 (0.2) | 578 (719.62%) | 1.93% | 3.89% | 9.33% |
2021-07-19 | 40.7 (-1.33%) | 212 | -1 | 0 | 0 | 0 | 0.0% | 3.26 (-0.01) | 70 (-63.93%) | 0.24% | 2.37% | 7.76% |
2021-07-16 | 41.25 (0.98%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 195 (40.2%) | 0.65% | 2.89% | 7.77% |
2021-07-15 | 40.85 (-0.24%) | 213 | -1 | 0 | 0 | 0 | 0.0% | 3.27 (-0.02) | 139 (-23.87%) | 0.46% | 2.36% | 9.12% |
2021-07-14 | 40.95 (1.24%) | 214 | -5 | 0 | 0 | 0 | 0.0% | 3.29 (-0.07) | 183 (51.27%) | 0.61% | 1.95% | 11.1% |
2021-07-13 | 40.45 (1.0%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 121 (-46.8%) | 0.4% | 1.4% | 11.48% |
2021-07-12 | 40.05 (0.12%) | 219 | 1 | 0 | 0 | 0 | 0.0% | 3.36 (0.01) | 227 (545.61%) | 0.76% | 1.17% | 12.37% |
2021-07-09 | 40.0 (-1.72%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 35 (96.45%) | 0.12% | 0.82% | 12.31% |
2021-07-08 | 40.7 (0.25%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 17 (-2.23%) | 0.06% | 1.1% | 12.46% |
2021-07-07 | 40.6 (0.12%) | 218 | 1 | 0 | 0 | 0 | 0.0% | 3.35 (0.02) | 18 (-64.22%) | 0.06% | 1.27% | 12.77% |
2021-07-06 | 40.55 (-0.86%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 51 (-57.93%) | 0.17% | 1.8% | 13.18% |
2021-07-05 | 40.9 (5.68%) | 217 | -4 | 0 | 0 | 0 | 0.0% | 3.33 (-0.06) | 121 (0.33%) | 0.41% | 1.76% | 13.27% |
2021-07-02 | 38.7 (0.65%) | 221 | -3 | 0 | 0 | 0 | 0.0% | 3.39 (-0.05) | 121 (76.06%) | 0.41% | 1.73% | 13.46% |
2021-07-01 | 38.45 (0.39%) | 224 | -2 | 0 | 0 | 0 | 0.0% | 3.44 (-0.03) | 69 (-60.65%) | 0.23% | 1.45% | 13.9% |
2021-06-30 | 38.3 (0.52%) | 226 | -5 | 0 | 0 | 0 | 0.0% | 3.47 (-0.08) | 175 (337.22%) | 0.59% | 1.61% | 14.05% |
2021-06-29 | 38.1 (-3.42%) | 231 | 5 | 0 | 0 | 0 | 0.0% | 3.55 (0.08) | 40 (-64.16%) | 0.13% | 2.24% | 13.84% |
2021-06-28 | 39.45 (2.2%) | 226 | -1 | 0 | 0 | 0 | 0.0% | 3.47 (-0.02) | 111 (187.13%) | 0.37% | 2.46% | 14.19% |
2021-06-25 | 38.6 (-1.66%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 39 (-66.4%) | 0.13% | 2.34% | 13.86% |
2021-06-24 | 39.25 (-0.13%) | 227 | -6 | 0 | 0 | 0 | 0.0% | 3.49 (-0.09) | 116 (-68.23%) | 0.39% | 4.21% | 13.81% |
2021-06-23 | 39.3 (5.08%) | 233 | -10 | 0 | 0 | 0 | 0.0% | 3.58 (-0.15) | 365 (241.73%) | 1.22% | 6.27% | 13.45% |
2021-06-22 | 37.4 (-5.08%) | 243 | 6 | 0 | 0 | 0 | 0.0% | 3.73 (0.09) | 106 (45.4%) | 0.36% | 6.04% | 12.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-06-21 | 39.4 (-3.08%) | 237 | 1 | 0 | 0 | 0 | 0.0% | 3.64 (0.01) | 73 (-87.73%) | 0.25% | 6.97% | 12.33% |
2021-06-18 | 40.65 (-3.21%) | 236 | -24 | 0 | 0 | 0 | 0.0% | 3.63 (-0.36) | 599 (-18.5%) | 2.0% | 7.43% | 12.48% |
2021-06-17 | 42.0 (-5.83%) | 260 | 95 | 0 | 0 | 0 | 0.0% | 3.99 (1.46) | 735 (148.11%) | 2.45% | 5.7% | 10.89% |
2021-06-16 | 44.6 (9.99%) | 165 | 6 | 0 | 0 | 0 | 0.0% | 2.53 (0.09) | 296 (-23.42%) | 0.99% | 3.61% | 8.88% |
2021-06-15 | 40.55 (8.13%) | 159 | 6 | 0 | 0 | 0 | 0.0% | 2.44 (0.09) | 387 (84.27%) | 1.29% | 3.1% | 8.54% |
2021-06-11 | 37.5 (4.46%) | 153 | 12 | 0 | 0 | 0 | 0.0% | 2.35 (0.18) | 210 (159.4%) | 0.7% | 2.07% | 7.44% |
2021-06-10 | 35.9 (0.28%) | 141 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 81 (-25.69%) | 0.27% | 1.97% | 6.9% |
2021-06-09 | 35.8 (-0.42%) | 142 | 1 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 109 (-22.91%) | 0.36% | 2.54% | 6.71% |
2021-06-08 | 35.95 (1.41%) | 141 | -5 | 0 | 0 | 0 | 0.0% | 2.17 (-0.07) | 141 (79.57%) | 0.47% | 2.56% | 6.43% |
2021-06-07 | 35.45 (1.29%) | 146 | -1 | 0 | 0 | 0 | 0.0% | 2.24 (-0.02) | 78 (-56.17%) | 0.26% | 2.46% | 6.28% |
2021-06-04 | 35.0 (-7.41%) | 147 | 8 | 0 | 0 | 0 | 0.0% | 2.26 (0.12) | 179 (-29.46%) | 0.6% | 2.69% | 6.07% |
2021-06-03 | 37.8 (0.93%) | 139 | -8 | 0 | 0 | 0 | 0.0% | 2.14 (-0.12) | 254 (126.04%) | 0.85% | 2.13% | 5.87% |
2021-06-02 | 37.45 (-0.4%) | 147 | 4 | 0 | 0 | 0 | 0.0% | 2.26 (0.06) | 112 (0.59%) | 0.38% | 1.36% | 5.26% |
2021-06-01 | 37.6 (-0.92%) | 143 | -4 | 0 | 0 | 0 | 0.0% | 2.2 (-0.06) | 112 (-23.83%) | 0.37% | 1.01% | 5.22% |
2021-05-31 | 37.95 (3.97%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 147 (1115.58%) | 0.49% | 1.03% | 5.21% |
2021-05-28 | 36.5 (0.14%) | 147 | 1 | 0 | 0 | 0 | 0.0% | 2.26 (0.02) | 12 (-48.31%) | 0.04% | 0.6% | 4.88% |
2021-05-27 | 36.45 (-1.75%) | 146 | 4 | 0 | 0 | 0 | 0.0% | 2.24 (0.06) | 23 (161.11%) | 0.08% | 0.95% | 4.9% |
2021-05-26 | 37.1 (-0.13%) | 142 | 1 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 8 (-92.4%) | 0.03% | 1.29% | 4.86% |
2021-05-25 | 37.15 (6.45%) | 141 | -9 | 0 | 0 | 0 | 0.0% | 2.17 (-0.13) | 117 (552.5%) | 0.39% | 1.7% | 4.93% |
2021-05-24 | 34.9 (-0.14%) | 150 | 1 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 18 (-84.52%) | 0.06% | 1.96% | 4.6% |
2021-05-21 | 34.95 (2.49%) | 149 | -7 | 0 | 0 | 0 | 0.0% | 2.29 (-0.11) | 116 (-5.99%) | 0.39% | 2.09% | 4.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-05-20 | 34.1 (0.15%) | 156 | -5 | 0 | 0 | 0 | 0.0% | 2.4 (-0.07) | 124 (-5.96%) | 0.41% | 1.85% | 4.25% |
2021-05-19 | 34.05 (-8.71%) | 161 | 17 | 0 | 0 | 0 | 0.0% | 2.47 (0.26) | 132 (-32.55%) | 0.44% | 1.52% | 3.9% |
2021-05-18 | 37.3 (9.87%) | 144 | -17 | 0 | 0 | 0 | 0.0% | 2.21 (-0.26) | 195 (243.57%) | 0.65% | 1.16% | 3.58% |
2021-05-17 | 33.95 (-9.95%) | 161 | 5 | 0 | 0 | 0 | 0.0% | 2.47 (0.07) | 57 (23.66%) | 0.19% | 0.83% | 2.95% |
2021-05-14 | 37.7 (1.62%) | 156 | -6 | 0 | 0 | 0 | 0.0% | 2.4 (-0.09) | 46 (95.6%) | 0.15% | 0.7% | 2.79% |
2021-05-13 | 37.1 (-0.54%) | 162 | 1 | 0 | 0 | 0 | 0.0% | 2.49 (0.02) | 23 (-9.56%) | 0.08% | 0.93% | 2.67% |
2021-05-12 | 37.3 (-0.53%) | 161 | -2 | 0 | 0 | 0 | 0.0% | 2.47 (-0.03) | 26 (-72.9%) | 0.09% | 1.09% | 2.65% |
2021-05-11 | 37.5 (-0.92%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 96 (462.48%) | 0.32% | 1.35% | 2.92% |
2021-05-10 | 37.85 (0.13%) | 163 | -3 | 0 | 0 | 0 | 0.0% | 2.5 (-0.05) | 17 (-85.4%) | 0.06% | 1.39% | 2.7% |
2021-05-07 | 37.8 (-1.95%) | 166 | -38 | 0 | 0 | 0 | 0.0% | 2.55 (-0.58) | 117 (63.79%) | 0.39% | 1.5% | 2.96% |
2021-05-06 | 38.55 (0.78%) | 204 | 1 | 0 | 0 | 0 | 0.0% | 3.13 (0.01) | 71 (-30.38%) | 0.24% | 1.17% | 2.67% |
2021-05-05 | 38.25 (7.59%) | 203 | 5 | 0 | 0 | 0 | 0.0% | 3.12 (0.08) | 102 (-4.07%) | 0.34% | 0.96% | 2.5% |
2021-05-04 | 35.55 (4.41%) | 198 | 16 | 0 | 0 | 0 | 0.0% | 3.04 (0.24) | 107 (112.34%) | 0.36% | 0.72% | 2.2% |
2021-05-03 | 34.05 (-0.44%) | 182 | -21 | 0 | 0 | 0 | 0.0% | 2.8 (-0.32) | 50 (184.25%) | 0.17% | 0.43% | 2.22% |
2021-04-29 | 34.2 (0.15%) | 203 | -4 | 0 | 0 | 0 | 0.0% | 3.12 (-0.06) | 17 (76.51%) | 0.06% | 0.31% | 2.18% |
2021-04-28 | 34.15 (-0.87%) | 207 | 2 | 0 | 0 | 0 | 0.0% | 3.18 (0.03) | 10 (-66.47%) | 0.03% | 0.3% | 2.3% |
2021-04-27 | 34.45 (-0.29%) | 205 | -7 | 0 | 0 | 0 | 0.0% | 3.15 (-0.11) | 30 (49.11%) | 0.1% | 0.33% | 2.32% |
2021-04-26 | 34.55 (1.92%) | 212 | -4 | 0 | 0 | 0 | 0.0% | 3.26 (-0.06) | 20 (25.18%) | 0.07% | 0.35% | 2.23% |
2021-04-23 | 33.9 (0.15%) | 216 | 8 | 0 | 0 | 0 | 0.0% | 3.32 (0.12) | 16 (10.29%) | 0.05% | 0.3% | 2.18% |
2021-04-22 | 33.85 (0.15%) | 208 | -3 | 0 | 0 | 0 | 0.0% | 3.2 (-0.04) | 14 (-19.44%) | 0.05% | 0.28% | 2.2% |
2021-04-21 | 33.8 (0.0%) | 211 | 1 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 18 (-48.75%) | 0.06% | 0.26% | 2.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-04-20 | 33.8 (-0.44%) | 210 | 2 | 0 | 0 | 0 | 0.0% | 3.23 (0.03) | 35 (386.23%) | 0.12% | 0.27% | 2.17% |
2021-04-19 | 33.95 (0.0%) | 208 | -1 | 0 | 0 | 0 | 0.0% | 3.2 (-0.01) | 7 (-27.41%) | 0.02% | 0.51% | 2.12% |
2021-04-16 | 33.95 (0.15%) | 209 | 0 | 0 | 0 | N/A | 0.0% | 3.21 (0.0) | 10 (22.8%) | 0.03% | 0.58% | 2.15% |
2021-04-15 | 33.9 (0.0%) | 209 | 1 | 0 | 0 | N/A | 0.0% | 3.21 (0.01) | 8 (-59.28%) | 0.03% | 0.86% | 2.19% |
2021-04-14 | 33.9 (0.0%) | 208 | -1 | 0 | 0 | N/A | 0.0% | 3.2 (-0.01) | 20 (-81.26%) | 0.07% | 0.94% | 2.18% |
2021-04-13 | 33.9 (-0.15%) | 209 | -3 | 0 | 0 | N/A | 0.0% | 3.21 (-0.05) | 106 (275.09%) | 0.36% | 0.94% | 2.12% |
2021-04-12 | 33.95 (-0.15%) | 212 | 3 | 0 | 0 | N/A | 0.0% | 3.26 (0.05) | 28 (-70.36%) | 0.09% | 0.63% | 1.78% |
2021-04-09 | 34.0 (0.0%) | 209 | 8 | 0 | 0 | N/A | 0.0% | 3.21 (0.12) | 96 (209.68%) | 0.32% | 0.91% | 1.73% |
2021-04-08 | 34.0 (-0.44%) | 201 | 1 | 0 | 0 | N/A | 0.0% | 3.09 (0.02) | 31 (56.42%) | 0.1% | 0.71% | 1.43% |
2021-04-07 | 34.15 (0.15%) | 200 | -1 | 0 | 0 | N/A | 0.0% | 3.07 (-0.02) | 19 (60.98%) | 0.07% | 0.79% | 1.33% |
2021-04-06 | 34.1 (0.29%) | 201 | -5 | 0 | 0 | N/A | 0.0% | 3.09 (-0.07) | 12 (-89.12%) | 0.04% | 0.79% | 1.28% |
2021-04-01 | 34.0 (3.19%) | 206 | 0 | 0 | 0 | N/A | 0.0% | 3.16 (0.0) | 113 (200.89%) | 0.38% | 0.75% | 1.26% |
2021-03-31 | 32.95 (0.3%) | 206 | 0 | 0 | 0 | N/A | 0.0% | 3.16 (0.0) | 37 (-31.79%) | 0.13% | 0.39% | 1.0% |
2021-03-30 | 32.85 (1.86%) | 206 | -3 | 0 | 0 | N/A | 0.0% | 3.16 (-0.05) | 55 (214.63%) | 0.18% | 0.34% | 0.9% |
2021-03-29 | 32.25 (3.2%) | 209 | 2 | 0 | 0 | N/A | 0.0% | 3.21 (0.03) | 17 (484.27%) | 0.06% | 0.19% | 0.77% |
2021-03-26 | 31.25 (0.0%) | 207 | -3 | 0 | 0 | N/A | 0.0% | 3.18 (-0.05) | 3 (-40.01%) | 0.01% | 0.18% | 0.76% |
2021-03-25 | 31.25 (0.32%) | 210 | 1 | 0 | 0 | N/A | 0.0% | 3.23 (0.02) | 5 (-76.19%) | 0.02% | 0.23% | 1.28% |
2021-03-24 | 31.15 (-0.16%) | 209 | 0 | 0 | 0 | N/A | 0.0% | 3.21 (0.0) | 21 (88.41%) | 0.07% | 0.27% | 1.29% |
2021-03-23 | 31.2 (0.0%) | 209 | -4 | 0 | 0 | N/A | 0.0% | 3.21 (-0.06) | 11 (-17.55%) | 0.04% | 0.28% | 1.3% |
2021-03-22 | 31.2 (-0.32%) | 213 | -3 | 0 | 0 | N/A | 0.0% | 3.27 (-0.05) | 13 (-30.08%) | 0.05% | 0.26% | 1.29% |
2021-03-19 | 31.3 (1.79%) | 216 | -1 | 0 | 0 | N/A | 0.0% | 3.32 (-0.01) | 19 (11.36%) | 0.06% | 0.22% | 1.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-03-18 | 30.75 (0.16%) | 217 | -86 | 0 | 0 | N/A | 0.0% | 3.33 (-1.32) | 17 (-19.86%) | 0.06% | 0.17% | 1.46% |
2021-03-17 | 30.7 (0.33%) | 303 | -2 | 0 | 0 | N/A | 0.0% | 4.65 (-0.04) | 21 (331.92%) | 0.07% | 0.15% | 1.81% |
2021-03-16 | 30.6 (-0.33%) | 305 | 1 | 0 | 0 | N/A | 0.0% | 4.69 (0.02) | 5 (160.98%) | 0.02% | 0.1% | 1.79% |
2021-03-15 | 30.7 (0.16%) | 304 | 0 | 0 | 0 | N/A | 0.0% | 4.67 (0.0) | 1 (-62.4%) | 0.01% | 0.09% | 2.62% |
2021-03-12 | 30.65 (0.16%) | 304 | 1 | 0 | 0 | N/A | 0.0% | 4.67 (0.02) | 5 (-57.75%) | 0.02% | 0.09% | 2.72% |
2021-03-11 | 30.6 (-0.65%) | 303 | 1 | 0 | 0 | N/A | 0.0% | 4.65 (0.01) | 12 (142.0%) | 0.04% | 0.1% | 2.73% |
2021-03-10 | 30.8 (0.49%) | 302 | 1 | 0 | 0 | N/A | 0.0% | 4.64 (0.02) | 5 (64.47%) | 0.02% | 0.17% | 2.89% |
2021-03-09 | 30.65 (-0.33%) | 301 | 0 | 0 | 0 | N/A | 0 | 4.62 (0.0) | 3 (1.33%) | 0.01% | 0.19% | 3.0% |
2021-03-08 | 30.75 (-0.32%) | 301 | 0 | 0 | 0 | N/A | 0.0% | 4.62 (0.0) | 3 (-50.07%) | 0.01% | 0.23% | 3.03% |
2021-03-05 | 30.85 (-1.28%) | 301 | 0 | 0 | 0 | N/A | 0.0% | 4.62 (0.0) | 6 (-82.9%) | 0.02% | 0.27% | 3.06% |
2021-03-04 | 31.25 (0.0%) | 301 | 0 | 0 | 0 | N/A | 0.0% | 4.62 (0.0) | 35 (239.63%) | 0.12% | 0.78% | 3.08% |
2021-03-03 | 31.25 (-0.95%) | 301 | 0 | 0 | 0 | N/A | 0.0% | 4.62 (0.0) | 10 (-22.76%) | 0.03% | 0.69% | 3.02% |
2021-03-02 | 31.55 (-0.79%) | 301 | -1 | 0 | 0 | N/A | 0.0% | 4.62 (-0.02) | 13 (-17.53%) | 0.04% | 0.73% | 3.01% |
2021-02-26 | 31.8 (-1.7%) | 302 | -2 | 0 | 0 | N/A | 0.0% | 4.64 (-0.03) | 16 (-89.77%) | 0.05% | 0.72% | 2.99% |
2021-02-25 | 32.35 (-1.07%) | 304 | 1 | 0 | 0 | N/A | 0.0% | 4.67 (0.02) | 158 (2035.19%) | 0.53% | 0.89% | 3.01% |
2021-02-24 | 32.7 (0.0%) | 303 | -1 | 0 | 0 | N/A | 0.0% | 4.65 (-0.02) | 7 (-68.62%) | 0.02% | 0.41% | 2.56% |
2021-02-23 | 32.7 (0.0%) | 304 | -2 | 0 | 0 | N/A | 0.0% | 4.67 (-0.03) | 23 (150.55%) | 0.08% | 0.8% | 2.59% |
2021-02-22 | 32.7 (0.77%) | 306 | 0 | 0 | 0 | N/A | 0.0% | 4.7 (0.0) | 9 (-85.99%) | 0.03% | 0.77% | 2.55% |
2021-02-19 | 32.45 (0.0%) | 306 | 0 | 0 | 0 | N/A | 0.0% | 4.7 (0.0) | 67 (337.7%) | 0.22% | 1.58% | 2.75% |
2021-02-18 | 32.45 (-1.96%) | 306 | 2 | 0 | 0 | N/A | 0.0% | 4.7 (0.03) | 15 (-87.55%) | 0.05% | 1.46% | 2.57% |
2021-02-17 | 33.1 | 304 | 304 | 0 | 0 | N/A | 0.0% | 4.67 (N/A) | 123 (702.93%) | 0.41% | 1.45% | 2.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-02-16 | 32.45 (-1.67%) | 0 | -296 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-93.9%) | 0.05% | 1.23% | 2.23% |
2021-02-05 | 33.0 (9.27%) | 296 | 14 | 0 | 0 | N/A | 0.0% | 4.55 (0.22) | 252 (687.08%) | 0.84% | 1.31% | 2.19% |
2021-02-04 | 30.2 (0.33%) | 282 | 0 | 0 | 0 | N/A | 0.0% | 4.33 (0.0) | 32 (220.95%) | 0.11% | 0.51% | 1.51% |
2021-02-03 | 30.1 (0.0%) | 282 | 0 | 0 | 0 | N/A | 0.0% | 4.33 (0.0) | 10 (-82.79%) | 0.03% | 0.43% | 1.56% |
2021-02-02 | 30.1 (0.33%) | 282 | 1 | 0 | 0 | N/A | 0.0% | 4.33 (0.01) | 58 (46.24%) | 0.19% | 0.44% | 1.57% |
2021-02-01 | 30.0 (-0.33%) | 281 | 0 | 0 | 0 | N/A | 0.0% | 4.32 (0.0) | 39 (231.09%) | 0.13% | 0.3% | 1.4% |
2021-01-29 | 30.1 (0.0%) | 281 | -1 | 0 | 0 | N/A | 0.0% | 4.32 (-0.01) | 12 (24.69%) | 0.04% | 0.2% | 1.28% |
2021-01-28 | 30.1 (-0.17%) | 282 | -2 | 0 | 0 | N/A | 0.0% | 4.33 (-0.03) | 9 (-19.54%) | 0.03% | 0.18% | 1.27% |
2021-01-27 | 30.15 (0.33%) | 284 | 0 | 0 | 0 | N/A | 0.0% | 4.36 (0.0) | 11 (-29.84%) | 0.04% | 0.23% | 1.29% |
2021-01-26 | 30.05 (0.0%) | 284 | -1 | 0 | 0 | N/A | 0.0% | 4.36 (-0.02) | 17 (75.89%) | 0.06% | 0.26% | 1.41% |
2021-01-25 | 30.05 (0.0%) | 285 | 0 | 0 | 0 | N/A | 0.0% | 4.38 (0.0) | 9 (67.77%) | 0.03% | 0.26% | 1.44% |
2021-01-22 | 30.05 (0.0%) | 285 | 1 | 0 | 0 | N/A | 0.0% | 4.38 (0.02) | 5 (-76.03%) | 0.02% | 0.27% | 1.5% |
2021-01-21 | 30.05 (0.17%) | 284 | -4 | 0 | 0 | N/A | 0.0% | 4.36 (-0.06) | 24 (10.98%) | 0.08% | 0.48% | 1.79% |
2021-01-20 | 30.0 (0.0%) | 288 | 0 | 0 | 0 | N/A | 0.0% | 4.42 (0.0) | 21 (29.92%) | 0.07% | 0.45% | 1.78% |
2021-01-19 | 30.0 (0.17%) | 288 | 1 | 0 | 0 | N/A | 0.0% | 4.42 (0.01) | 16 (42.46%) | 0.06% | 0.45% | 1.93% |
2021-01-18 | 29.95 (-0.83%) | 287 | 0 | 0 | 0 | N/A | 0.0% | 4.41 (0.0) | 11 (-83.52%) | 0.04% | 0.44% | 1.91% |
2021-01-15 | 30.2 (0.0%) | 287 | -25 | 0 | 0 | N/A | 0.0% | 4.41 (-0.38) | 71 (482.18%) | 0.24% | 0.42% | 1.97% |
2021-01-14 | 30.2 (0.0%) | 312 | -7 | 0 | 0 | N/A | 0.0% | 4.79 (-0.11) | 12 (-46.71%) | 0.04% | 0.34% | 1.8% |
2021-01-13 | 30.2 (0.0%) | 319 | -7 | 0 | 0 | N/A | 0.0% | 4.9 (-0.11) | 22 (63.9%) | 0.08% | 0.46% | 1.81% |
2021-01-12 | 30.2 (0.33%) | 326 | -1 | 0 | 0 | N/A | 0.0% | 5.01 (-0.01) | 14 (187.06%) | 0.05% | 0.43% | 2.26% |
2021-01-11 | 30.1 (0.0%) | 327 | 0 | 0 | 0 | N/A | 0.0% | 5.02 (0.0) | 4 (-89.93%) | 0.02% | 0.4% | 2.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-01-08 | 30.1 (0.0%) | 327 | 0 | 0 | 0 | N/A | 0.0% | 5.02 (0.0) | 48 (2.74%) | 0.16% | 0.39% | 2.77% |
2021-01-07 | 30.1 (0.17%) | 327 | 7 | 0 | 0 | N/A | 0.0% | 5.02 (0.1) | 47 (262.24%) | 0.16% | 0.27% | 2.89% |
2021-01-06 | 30.05 (0.0%) | 320 | -1 | 0 | 0 | N/A | 0.0% | 4.92 (-0.01) | 13 (152.08%) | 0.04% | 0.16% | 3.09% |
2021-01-05 | 30.05 (-0.17%) | 321 | 0 | 0 | 0 | N/A | 0.0% | 4.93 (0.0) | 5 (28.1%) | 0.02% | 0.27% | 3.41% |
2021-01-04 | 30.1 (-0.66%) | 321 | -1 | 0 | 0 | N/A | 0.0% | 4.93 (-0.02) | 4 (-63.48%) | 0.01% | 0.35% | 3.52% |
2020-12-31 | 30.3 (0.33%) | 322 | 2 | 0 | 0 | 0 | 0.0% | 4.95 (0.03) | 11 (-21.13%) | 0.04% | 0.42% | 3.61% |
2020-12-30 | 30.2 (0.0%) | 320 | 1 | 0 | 0 | 0 | 0.0% | 4.92 (0.02) | 14 (-70.43%) | 0.05% | 0.7% | 4.04% |
2020-12-29 | 30.2 (0.83%) | 319 | 1 | 0 | 0 | 0 | 0.0% | 4.9 (0.02) | 47 (74.82%) | 0.16% | 0.72% | 4.34% |
2020-12-28 | 29.95 (0.5%) | 318 | -1 | 0 | 0 | 0 | 0.0% | 4.88 (-0.02) | 27 (-0.65%) | 0.09% | 0.79% | 4.57% |
2020-12-25 | 29.8 (0.68%) | 319 | 1 | 0 | 0 | 0 | 0.0% | 4.9 (0.02) | 27 (-70.69%) | 0.09% | 0.73% | 4.87% |
2020-12-24 | 29.6 (-1.33%) | 318 | 6 | 0 | 0 | 0 | 0.0% | 4.88 (0.09) | 93 (342.86%) | 0.31% | 0.74% | 5.11% |
2020-12-23 | 30.0 (0.0%) | 312 | 1 | 0 | 0 | 0 | 0.0% | 4.79 (0.01) | 21 (-69.21%) | 0.07% | 0.49% | 5.16% |
2020-12-22 | 30.0 (-0.33%) | 311 | -2 | 0 | 0 | 0 | 0.0% | 4.78 (-0.03) | 68 (657.7%) | 0.23% | 0.48% | 5.62% |
2020-12-21 | 30.1 (1.69%) | 313 | 0 | 0 | 0 | 0 | 0.0% | 4.81 (0.0) | 9 (-71.39%) | 0.03% | 0.77% | 5.4% |
2020-12-18 | 29.6 (-0.84%) | 313 | 2 | 0 | 0 | 0 | 0.0% | 4.81 (0.03) | 31 (80.36%) | 0.1% | 0.93% | 5.6% |
2020-12-17 | 29.85 (-0.17%) | 311 | 1 | 0 | 0 | 0 | 0.0% | 4.78 (0.02) | 17 (-3.08%) | 0.06% | 1.22% | 5.86% |
2020-12-16 | 29.9 (0.0%) | 310 | -2 | 0 | 0 | 0 | 0.0% | 4.76 (-0.03) | 17 (-88.49%) | 0.06% | 1.43% | 6.1% |
2020-12-15 | 29.9 (-0.17%) | 312 | 1 | 0 | 0 | 0 | 0.0% | 4.79 (0.01) | 156 (187.46%) | 0.52% | 1.73% | 6.16% |
2020-12-14 | 29.95 (0.17%) | 311 | -1 | 0 | 0 | 0 | 0.0% | 4.78 (-0.01) | 54 (-54.3%) | 0.18% | 1.58% | 5.76% |
2020-12-11 | 29.9 (1.7%) | 312 | -11 | 0 | 0 | 0 | 0.0% | 4.79 (-0.17) | 119 (44.48%) | 0.4% | 1.52% | 5.67% |
2020-12-10 | 29.4 (-0.17%) | 323 | 1 | 0 | 0 | 0 | 0.0% | 4.96 (0.01) | 82 (-23.0%) | 0.27% | 1.23% | 5.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-12-09 | 29.45 (-0.51%) | 322 | -1 | 0 | 0 | 0 | 0.0% | 4.95 (-0.01) | 106 (-2.86%) | 0.36% | 1.42% | 5.07% |
2020-12-08 | 29.6 (0.0%) | 323 | 1 | 0 | 0 | 0 | 0.0% | 4.96 (0.01) | 110 (200.14%) | 0.37% | 1.41% | 4.91% |
2020-12-07 | 29.6 (0.51%) | 322 | 2 | 0 | 0 | 0 | 0.0% | 4.95 (0.03) | 36 (14.26%) | 0.12% | 1.44% | 4.6% |
2020-12-04 | 29.45 (1.38%) | 320 | 1 | 0 | 0 | 0 | 0.0% | 4.92 (0.02) | 32 (-77.14%) | 0.11% | 1.69% | 4.69% |
2020-12-03 | 29.05 (0.87%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 140 (34.66%) | 0.47% | 1.93% | 4.7% |
2020-12-02 | 28.8 (0.17%) | 319 | -6 | 0 | 0 | 0 | 0.0% | 4.9 (-0.09) | 104 (-10.82%) | 0.35% | 1.81% | 4.34% |
2020-12-01 | 28.75 (0.0%) | 325 | 3 | 0 | 0 | 0 | 0.0% | 4.99 (0.04) | 117 (2.39%) | 0.39% | 1.99% | 4.01% |
2020-11-30 | 28.75 (0.52%) | 322 | 1 | 0 | 0 | 0 | 0.0% | 4.95 (0.02) | 114 (12.02%) | 0.38% | 1.61% | 3.64% |
2020-11-27 | 28.6 (0.35%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 4.93 (0.0) | 102 (-4.4%) | 0.34% | 1.47% | 3.39% |
2020-11-26 | 28.5 (0.35%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 4.93 (0.0) | 106 (-32.38%) | 0.36% | 1.49% | 3.11% |
2020-11-25 | 28.4 (0.18%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 4.93 (0.0) | 157 (5159.43%) | 0.53% | 1.43% | 2.96% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2021-11-17 | 20.1 (-54.0%) | 240 | 240 | 0 | 0 | 0 | N/A (0) | 329 (-5.13%) |
2021-11-13 | 43.7 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (-38.78%) |
2021-11-06 | 42.85 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 567 (9.03%) |
2021-10-30 | 43.25 (-0.35%) | 0 | -143 | 0 | 0 | 0 | N/A (0) | 520 (1407.36%) |
2021-10-20 | 43.4 (0.58%) | 143 | -1 | 0 | 0 | 0.0% | 2.2 (-0.01) | 34 (10.53%) |
2021-10-15 | 43.15 (-0.92%) | 144 | -4 | 0 | 0 | 0.0% | 2.21 (-0.06) | 31 (-78.9%) |
2021-10-08 | 43.55 (3.2%) | 148 | -12 | 0 | 0 | 0.0% | 2.27 (-0.19) | 147 (34.65%) |
2021-10-01 | 42.2 (-1.06%) | 160 | -18 | 0 | 0 | 0.0% | 2.46 (-0.27) | 109 (470.68%) |
2021-09-24 | 42.65 (1.07%) | 178 | -3 | 0 | 0 | 0.0% | 2.73 (-0.05) | 19 (-91.56%) |
2021-09-17 | 42.2 (-5.17%) | 181 | -21 | 0 | 0 | 0.0% | 2.78 (-0.32) | 228 (-23.45%) |
2021-09-10 | 44.5 (4.95%) | 202 | -16 | 0 | 0 | 0.0% | 3.1 (-0.25) | 298 (-28.23%) |
2021-09-03 | 42.4 (-1.4%) | 218 | -3 | 0 | 0 | 0.0% | 3.35 (-0.04) | 415 (44.74%) |
2021-08-27 | 43.0 (1.78%) | 221 | -5 | 0 | 0 | 0.0% | 3.39 (-0.08) | 287 (15.65%) |
2021-08-20 | 42.25 (-1.74%) | 226 | -4 | 0 | 0 | 0.0% | 3.47 (-0.06) | 248 (-32.52%) |
2021-08-13 | 43.0 (0.35%) | 230 | -15 | 0 | 0 | 0.0% | 3.53 (-0.23) | 367 (-48.92%) |
2021-08-06 | 42.85 (-1.27%) | 245 | 3 | 0 | 0 | 0.0% | 3.76 (0.04) | 720 (-42.05%) |
2021-07-30 | 43.4 (6.37%) | 242 | 21 | 0 | 0 | 0.0% | 3.72 (0.33) | 1242 (14.36%) |
2021-07-23 | 40.8 (-1.09%) | 221 | 8 | 0 | 0 | 0.0% | 3.39 (0.12) | 1086 (25.34%) |
2021-07-16 | 41.25 (3.12%) | 213 | -5 | 0 | 0 | 0.0% | 3.27 (-0.08) | 867 (254.09%) |
2021-07-09 | 40.0 (3.36%) | 218 | -3 | 0 | 0 | 0.0% | 3.35 (-0.04) | 244 (-52.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 38.7 (0.26%) | 221 | -6 | 0 | 0 | 0.0% | 3.39 (-0.1) | 518 (-26.06%) |
2021-06-25 | 38.6 (-5.04%) | 227 | -9 | 0 | 0 | 0.0% | 3.49 (-0.14) | 700 (-65.28%) |
2021-06-18 | 40.65 (8.4%) | 236 | 83 | 0 | 0 | 0.0% | 3.63 (1.28) | 2018 (225.5%) |
2021-06-11 | 37.5 (7.14%) | 153 | 6 | 0 | 0 | 0.0% | 2.35 (0.09) | 620 (-23.05%) |
2021-06-04 | 35.0 (-4.11%) | 147 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 806 (346.46%) |
2021-05-28 | 36.5 (4.43%) | 147 | -2 | 0 | 0 | 0.0% | 2.26 (-0.03) | 180 (-71.18%) |
2021-05-21 | 34.95 (-7.29%) | 149 | -7 | 0 | 0 | 0.0% | 2.29 (-0.11) | 626 (199.5%) |
2021-05-14 | 37.7 (-0.26%) | 156 | -10 | 0 | 0 | 0.0% | 2.4 (-0.15) | 209 (-53.45%) |
2021-05-07 | 37.8 (10.53%) | 166 | -37 | 0 | 0 | 0.0% | 2.55 (-0.57) | 449 (476.41%) |
2021-04-29 | 34.2 (0.88%) | 203 | -13 | 0 | 0 | 0.0% | 3.12 (-0.2) | 77 (-14.63%) |
2021-04-23 | 33.9 (-0.15%) | 216 | 7 | 0 | 0 | 0.0% | 3.32 (0.11) | 91 (-47.33%) |
2021-04-16 | 33.95 (-0.15%) | 209 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 173 (8.93%) |
2021-04-09 | 34.0 (0.0%) | 209 | 3 | 0 | 0 | 0.0% | 3.21 (0.05) | 159 (-28.79%) |
2021-04-01 | 34.0 (8.8%) | 206 | -1 | 0 | 0 | 0.0% | 3.16 (-0.02) | 223 (316.43%) |
2021-03-26 | 31.25 (-0.16%) | 207 | -9 | 0 | 0 | 0.0% | 3.18 (-0.14) | 53 (-17.82%) |
2021-03-19 | 31.3 (2.12%) | 216 | -88 | 0 | 0 | 0.0% | 3.32 (-1.35) | 65 (131.13%) |
2021-03-12 | 30.65 (-0.65%) | 304 | 3 | 0 | 0 | 0.0% | 4.67 (0.05) | 28 (-56.46%) |
2021-03-05 | 30.85 (-2.99%) | 301 | -1 | 0 | 0 | 0.0% | 4.62 (-0.02) | 64 (-69.9%) |
2021-02-26 | 31.8 (-2.0%) | 302 | -4 | 0 | 0 | 0.0% | 4.64 (-0.06) | 215 (-2.94%) |
2021-02-19 | 32.45 (-1.67%) | 306 | 10 | 0 | 0 | 0.0% | 4.7 (0.15) | 222 (-43.43%) |
2021-02-05 | 33.0 (9.63%) | 296 | 15 | 0 | 0 | 0.0% | 4.55 (0.23) | 392 (550.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 30.1 (0.17%) | 281 | -4 | 0 | 0 | 0.0% | 4.32 (-0.06) | 60 (-24.62%) |
2021-01-22 | 30.05 (-0.5%) | 285 | -2 | 0 | 0 | 0.0% | 4.38 (-0.03) | 80 (-36.1%) |
2021-01-15 | 30.2 (0.33%) | 287 | -40 | 0 | 0 | 0.0% | 4.41 (-0.61) | 125 (6.28%) |
2021-01-08 | 30.1 (-0.66%) | 327 | 5 | 0 | 0 | 0.0% | 5.02 (0.07) | 117 (18.46%) |
2020-12-31 | 30.3 (1.68%) | 322 | 3 | 0 | 0 | 0.0% | 4.95 (0.05) | 99 (-54.47%) |
2020-12-25 | 29.8 (0.68%) | 319 | 6 | 0 | 0 | 0.0% | 4.9 (0.09) | 218 (-21.32%) |
2020-12-18 | 29.6 (-1.0%) | 313 | 1 | 0 | 0 | 0.0% | 4.81 (0.02) | 277 (-39.01%) |
2020-12-11 | 29.9 (1.53%) | 312 | -8 | 0 | 0 | 0.0% | 4.79 (-0.13) | 455 (-10.43%) |
2020-12-04 | 29.45 (2.97%) | 320 | -1 | 0 | 0 | 0.0% | 4.92 (-0.01) | 508 (15.62%) |
2020-11-27 | 28.6 (0.88%) | 321 | 1 | 0 | 0 | 0.0% | 4.93 (0.01) | 439 (48.21%) |
2020-11-20 | 28.35 (-0.18%) | 320 | -1 | 0 | 0 | 0.0% | 4.92 (-0.01) | 296 (83.94%) |
2020-11-13 | 28.4 (0.89%) | 321 | -1 | 0 | 0 | 0.0% | 4.93 (-0.02) | 161 (33.87%) |
2020-11-06 | 28.15 (0.36%) | 322 | -63 | 0 | 0 | 0.0% | 4.95 (-0.96) | 120 (-48.97%) |
2020-10-30 | 28.05 (-1.75%) | 385 | -6 | 0 | 0 | 0.0% | 5.91 (-0.1) | 236 (-22.53%) |
2020-10-23 | 28.55 (3.63%) | 391 | 7 | 0 | 0 | 0.0% | 6.01 (0.11) | 304 (-10.82%) |
2020-10-16 | 27.55 (3.38%) | 384 | 34 | 0 | 0 | 0.0% | 5.9 (0.52) | 341 (170.08%) |
2020-10-08 | 26.65 (2.5%) | 350 | 5 | 0 | -3 | 0.0% | 5.38 (0.08) | 126 (9.36%) |
2020-09-30 | 26.0 (2.36%) | 345 | -1 | 3 | 0 | 0.87% | 5.3 (-0.01) | 115 (-79.93%) |
2020-09-25 | 25.4 (-0.2%) | 346 | -66 | 3 | 3 | 0.87% | 5.31 (-1.02) | 576 (-35.21%) |
2020-09-18 | 25.45 (-0.2%) | 412 | 8 | 0 | 0 | 0.0% | 6.33 (0.12) | 889 (77.6%) |
2020-09-11 | 25.5 (1.19%) | 404 | 3 | 0 | 0 | 0.0% | 6.21 (0.05) | 500 (-48.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-09-04 | 25.2 (0.2%) | 401 | 17 | 0 | 0 | 0.0% | 6.16 (0.26) | 969 (78.59%) |
2020-08-28 | 25.15 (1.62%) | 384 | -32 | 0 | 0 | 0.0% | 5.9 (-0.49) | 542 (246.27%) |
2020-08-21 | 24.75 (0.0%) | 416 | -32 | 0 | -9 | 0.0% | 6.39 (-0.49) | 156 (-71.1%) |
2020-08-14 | 24.75 (2.06%) | 448 | 0 | 9 | 0 | 2.01% | 6.88 (0.0) | 542 (62.94%) |
2020-08-07 | 24.25 (1.04%) | 448 | -22 | 9 | -4 | 2.01% | 6.88 (-0.34) | 332 (-28.92%) |
2020-07-31 | 24.0 (4.12%) | 470 | -5 | 13 | 7 | 2.77% | 7.22 (-0.08) | 468 (49.42%) |
2020-07-24 | 23.05 (4.3%) | 475 | -14 | 6 | 6 | 1.26% | 7.3 (-0.21) | 313 (101.14%) |
2020-07-17 | 22.1 (3.76%) | 489 | 1 | 0 | 0 | 0.0% | 7.51 (0.01) | 155 (-4.25%) |
2020-07-10 | 21.3 (-0.93%) | 488 | -2 | 0 | 0 | 0.0% | 7.5 (-0.03) | 162 (7.22%) |
2020-07-03 | 21.5 (107.73%) | 490 | 490 | 0 | 0 | 0.0% | 7.53 (0) | 151 (3.14%) |
2020-06-25 | 10.35 (-54.3%) | 0 | -525 | 0 | 0 | 0 | N/A (0) | 147 (-64.0%) |
2020-06-19 | 22.65 (-2.37%) | 525 | 16 | 0 | 0 | 0.0% | 8.06 (0.24) | 408 (-6.8%) |
2020-06-12 | 23.2 (2.2%) | 509 | -10 | 0 | 0 | 0.0% | 7.82 (-0.15) | 438 (32.05%) |
2020-06-05 | 22.7 (0.44%) | 519 | -25 | 0 | -1 | 0.0% | 7.97 (-0.39) | 332 (-76.42%) |
2020-05-29 | 22.6 (0.0%) | 544 | -67 | 1 | -1 | 0.18% | 8.36 (-1.03) | 1408 (44.59%) |
2020-05-22 | 22.6 (-1.74%) | 611 | -124 | 2 | 1 | 0.33% | 9.39 (-1.9) | 974 (-57.51%) |
2020-05-15 | 23.0 (-4.37%) | 735 | -154 | 1 | 1 | 0.14% | 11.29 (-2.37) | 2293 (-27.72%) |
2020-05-08 | 24.05 (10.07%) | 889 | 54 | 0 | 0 | 0.0% | 13.66 (0.83) | 3172 (109.77%) |
2020-04-30 | 21.85 (-2.89%) | 835 | -37 | 0 | -2 | 0.0% | 12.83 (-0.56) | 1512 (-40.94%) |
2020-04-24 | 22.5 (-2.39%) | 872 | -121 | 2 | 1 | 0.23% | 13.39 (-1.86) | 2560 (-49.04%) |
2020-04-17 | 23.05 (-3.96%) | 993 | 1 | 1 | 1 | 0.1% | 15.25 (0.01) | 5025 (21.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-04-10 | 24.0 (15.38%) | 992 | 310 | 0 | -1 | 0.0% | 15.24 (4.76) | 4122 (302.59%) |
2020-04-01 | 20.8 (1.22%) | 682 | 14 | 1 | 0 | 0.15% | 10.48 (0.22) | 1023 (-32.5%) |
2020-03-27 | 20.55 (81.06%) | 668 | 668 | 1 | 1 | 0.15% | 10.26 (0) | 1516 (22.29%) |
2020-03-21 | 11.35 (-39.63%) | 0 | -656 | 0 | -8 | 0 | N/A (0) | 1240 (62.82%) |
2020-03-13 | 18.8 (-6.0%) | 656 | -74 | 8 | -1 | 1.22% | 10.08 (-1.13) | 761 (17.52%) |
2020-03-06 | 20.0 (-2.68%) | 730 | 38 | 9 | -1 | 1.23% | 11.21 (0.58) | 648 (-60.77%) |
2020-02-27 | 20.55 (1.48%) | 692 | -68 | 10 | 1 | 1.45% | 10.63 (-1.04) | 1652 (-34.51%) |
2020-02-21 | 20.25 (1.76%) | 760 | 11 | 9 | 1 | 1.18% | 11.67 (0.16) | 2523 (102.23%) |
2020-02-14 | 19.9 (4.19%) | 749 | 50 | 8 | 0 | 1.07% | 11.51 (0.77) | 1247 (53.66%) |
2020-02-07 | 19.1 (-1.29%) | 699 | 10 | 8 | 0 | 1.14% | 10.74 (0.16) | 812 (94.72%) |
2020-01-31 | 19.35 (-3.25%) | 689 | -42 | 8 | 0 | 1.16% | 10.58 (-0.65) | 417 (4.01%) |
2020-01-20 | 20.0 (1.52%) | 731 | -5 | 8 | 0 | 1.09% | 11.23 (-0.08) | 400 (-75.8%) |
2020-01-17 | 19.7 (3.96%) | 736 | -47 | 8 | 0 | 1.09% | 11.31 (-0.72) | 1656 (275.67%) |
2020-01-10 | 18.95 (0.26%) | 783 | -74 | 8 | 0 | 1.02% | 12.03 (-1.13) | 441 (98.11%) |
2020-01-03 | 18.9 (0.27%) | 857 | 9 | 8 | -2 | 0.93% | 13.16 (0.13) | 222 (-78.7%) |
2019-12-31 | 18.85 (1.34%) | 848 | -8 | 10 | 1 | 1.18% | 13.03 (-0.12) | 1045 (29.52%) |
2019-12-27 | 18.6 (-3.12%) | 856 | -18 | 9 | -3 | 1.05% | 13.15 (-0.28) | 806 (-69.99%) |
2019-12-20 | 19.2 (0.52%) | 874 | 23 | 12 | -13 | 1.37% | 13.43 (0.36) | 2688 (-46.57%) |
2019-12-13 | 19.1 (-2.05%) | 851 | -56 | 25 | -9 | 2.94% | 13.07 (-0.86) | 5032 (39.93%) |
2019-12-06 | 19.5 (-4.65%) | 907 | 50 | 34 | -2 | 3.75% | 13.93 (0.77) | 3596 (-13.2%) |
2019-11-29 | 20.45 | 857 | 0 | 36 | 0 | 4.2% | 13.16 (0) | 4142 (N/A) |