- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 29.4 (-2.81%) | 12931 | 66 | 1317 | -1844 | 1834 | 10.18% | 9.03 (0.05) | 2453 (-61.52%) | 0.45% | 4.72% | 12.0% |
| 2024-11-19 | 30.25 (0.83%) | 12865 | 205 | 3161 | -14 | 4 | 24.57% | 8.98 (0.14) | 6375 (83.42%) | 1.17% | 4.74% | 11.75% |
| 2024-11-18 | 30.0 (0.17%) | 12660 | 126 | 3175 | -495 | 12 | 25.08% | 8.84 (0.09) | 3476 (-61.47%) | 0.64% | 4.22% | 10.87% |
| 2024-11-15 | 29.95 (-1.8%) | 12534 | -5 | 3670 | -1309 | 499 | 29.28% | 8.75 (-0.01) | 9021 (110.32%) | 1.66% | 4.27% | 10.51% |
| 2024-11-14 | 30.5 (-4.54%) | 12539 | 94 | 4979 | 122 | 0 | 39.71% | 8.76 (-0.41) | 4289 (69.24%) | 0.79% | 4.23% | 9.08% |
| 2024-11-13 | 31.95 (-0.47%) | 12445 | 174 | 4857 | 163 | 0 | 39.03% | 9.17 (0.13) | 2534 (-28.91%) | 0.47% | 4.27% | 8.63% |
| 2024-11-12 | 32.1 (0.0%) | 12271 | 3 | 4694 | 23 | 0 | 38.25% | 9.04 (0.0) | 3565 (-4.75%) | 0.66% | 4.14% | 8.54% |
| 2024-11-11 | 32.1 (0.47%) | 12268 | 17 | 4671 | 363 | 1 | 38.07% | 9.04 (0.01) | 3742 (-57.6%) | 0.69% | 3.84% | 8.36% |
| 2024-11-08 | 31.95 (1.91%) | 12251 | 78 | 4308 | -34 | 0 | 35.16% | 9.03 (0.06) | 8827 (97.14%) | 1.63% | 3.62% | 8.0% |
| 2024-11-07 | 31.35 (5.2%) | 12173 | -245 | 4342 | 213 | 0 | 35.67% | 8.97 (-0.18) | 4477 (141.62%) | 0.83% | 2.47% | 6.79% |
| 2024-11-06 | 29.8 (-1.32%) | 12418 | 53 | 4129 | 235 | 0 | 33.25% | 9.15 (0.04) | 1853 (-3.73%) | 0.34% | 1.97% | 6.27% |
| 2024-11-05 | 30.2 (0.33%) | 12365 | 1 | 3894 | 85 | 0 | 31.49% | 9.11 (0.0) | 1925 (-25.39%) | 0.35% | 1.83% | 6.15% |
| 2024-11-04 | 30.1 (0.0%) | 12364 | -11 | 3809 | 169 | 0 | 30.81% | 9.11 (-0.01) | 2580 (-0.55%) | 0.48% | 1.71% | 6.03% |
| 2024-11-01 | 30.1 (3.26%) | 12375 | 36 | 3640 | 1067 | 0 | 29.41% | 9.12 (0.03) | 2594 (47.77%) | 0.48% | 1.42% | 5.73% |
| 2024-10-30 | 29.15 (-2.51%) | 12339 | -63 | 2573 | 41 | 0 | 20.85% | 9.09 (-0.05) | 1755 (62.29%) | 0.32% | 1.12% | 5.47% |
| 2024-10-29 | 29.9 (-0.5%) | 12402 | -56 | 2532 | -249 | 267 | 20.42% | 9.14 (-0.04) | 1081 (-14.98%) | 0.2% | 1.04% | 5.43% |
| 2024-10-28 | 30.05 (-1.96%) | 12458 | 70 | 2781 | 5 | 0 | 22.32% | 9.18 (0.05) | 1272 (27.51%) | 0.23% | 1.05% | 5.43% |
| 2024-10-25 | 30.65 (1.66%) | 12388 | -42 | 2776 | 0 | 0 | 22.41% | 9.13 (-0.03) | 997 (2.51%) | 0.18% | 1.11% | 5.46% |
| 2024-10-24 | 30.15 (-0.99%) | 12430 | 36 | 2776 | -2 | 0 | 22.33% | 9.16 (0.03) | 973 (-25.46%) | 0.18% | 1.2% | 5.43% |
| 2024-10-23 | 30.45 (-0.98%) | 12394 | -129 | 2778 | 0 | 0 | 22.41% | 9.13 (-0.1) | 1306 (15.64%) | 0.24% | 1.26% | 5.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 30.75 (0.49%) | 12523 | -18 | 2778 | -159 | 238 | 22.18% | 9.23 (-0.01) | 1129 (-29.06%) | 0.21% | 1.36% | 5.6% |
| 2024-10-21 | 30.6 (2.34%) | 12541 | -40 | 2937 | 188 | 0 | 23.42% | 9.24 (-0.03) | 1591 (6.74%) | 0.29% | 1.52% | 5.59% |
| 2024-10-18 | 29.9 (-0.5%) | 12581 | -7 | 2749 | 48 | 64 | 21.85% | 9.27 (-0.01) | 1491 (13.6%) | 0.27% | 1.71% | 5.68% |
| 2024-10-17 | 30.05 (1.18%) | 12588 | -3 | 2701 | 95 | 0 | 21.46% | 9.28 (0.0) | 1312 (-28.28%) | 0.24% | 1.76% | 5.59% |
| 2024-10-16 | 29.7 (-0.83%) | 12591 | 79 | 2606 | 34 | 31 | 20.7% | 9.28 (0.06) | 1830 (-10.36%) | 0.34% | 1.94% | 5.48% |
| 2024-10-15 | 29.95 (0.34%) | 12512 | -45 | 2572 | 705 | 0 | 20.56% | 9.22 (-0.03) | 2041 (-21.66%) | 0.38% | 1.91% | 5.31% |
| 2024-10-14 | 29.85 (0.0%) | 12557 | 17 | 1867 | 1741 | 0 | 14.87% | 9.25 (0.01) | 2606 (45.93%) | 0.48% | 1.75% | 5.06% |
| 2024-10-11 | 29.85 (-0.67%) | 12540 | -1 | 126 | -4 | 0 | 1.0% | 9.24 (0.0) | 1786 (-20.24%) | 0.33% | 1.51% | 4.85% |
| 2024-10-09 | 30.05 (-1.96%) | 12541 | 4 | 130 | 1 | 0 | 1.04% | 9.24 (0.0) | 2239 (33.51%) | 0.41% | 1.35% | 4.79% |
| 2024-10-08 | 30.65 (-1.29%) | 12537 | -140 | 129 | 23 | 0 | 1.03% | 9.24 (-0.1) | 1677 (39.1%) | 0.31% | 1.16% | 4.56% |
| 2024-10-07 | 31.05 (0.16%) | 12677 | 2 | 106 | 15 | 0 | 0.84% | 9.34 (0.0) | 1205 (-4.84%) | 0.22% | 1.12% | 4.43% |
| 2024-10-04 | 31.0 (-1.59%) | 12675 | 23 | 91 | 8 | 0 | 0.72% | 9.34 (0.02) | 1267 (35.95%) | 0.23% | 1.1% | 4.51% |
| 2024-10-01 | 31.5 (-0.79%) | 12652 | 0 | 83 | 11 | 0 | 0.66% | 9.32 (0.0) | 931 (-22.72%) | 0.17% | 1.14% | 4.37% |
| 2024-09-30 | 31.75 (-0.78%) | 12652 | 30 | 72 | 14 | 0 | 0.57% | 9.32 (0.02) | 1205 (-19.31%) | 0.22% | 1.12% | 4.32% |
| 2024-09-27 | 32.0 (1.27%) | 12622 | -339 | 58 | 32 | 0 | 0.46% | 9.3 (-0.25) | 1494 (36.59%) | 0.28% | 1.16% | 4.29% |
| 2024-09-26 | 31.6 (-0.16%) | 12961 | 3 | 26 | 3 | 0 | 0.2% | 9.55 (0.0) | 1094 (-23.68%) | 0.2% | 1.21% | 4.15% |
| 2024-09-25 | 31.65 (1.28%) | 12958 | -223 | 23 | 3 | 0 | 0.18% | 9.55 (-0.16) | 1433 (64.47%) | 0.26% | 1.21% | 4.22% |
| 2024-09-24 | 31.25 (-0.79%) | 13181 | 15 | 20 | 20 | 0 | 0.15% | 9.71 (0.01) | 871 (-37.15%) | 0.16% | 1.32% | 4.07% |
| 2024-09-23 | 31.5 (-0.32%) | 13166 | 68 | 0 | 0 | 0 | 0.0% | 9.7 (0.05) | 1387 (-22.18%) | 0.26% | 1.36% | 4.1% |
| 2024-09-20 | 31.6 (-0.16%) | 13098 | -9 | 0 | 0 | 0 | 0.0% | 9.65 (-0.01) | 1782 (62.67%) | 0.33% | 1.22% | 4.03% |
| 2024-09-19 | 31.65 (0.16%) | 13107 | 81 | 0 | 0 | 0 | 0.0% | 9.66 (0.06) | 1095 (-46.39%) | 0.2% | 1.07% | 3.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 31.6 (-2.77%) | 13026 | -40 | 0 | -12 | 2 | 0.0% | 9.6 (-0.03) | 2043 (94.85%) | 0.38% | 0.99% | 3.95% |
| 2024-09-16 | 32.5 (1.56%) | 13066 | 11 | 12 | 2 | 0 | 0.09% | 9.63 (0.01) | 1049 (55.03%) | 0.19% | 0.88% | 3.79% |
| 2024-09-13 | 32.0 (0.95%) | 13055 | 10 | 10 | 0 | 0 | 0.08% | 9.62 (0.01) | 676 (-26.3%) | 0.12% | 0.96% | 3.78% |
| 2024-09-12 | 31.7 (2.42%) | 13045 | -96 | 10 | -31 | 0 | 0.08% | 9.61 (-0.07) | 918 (31.83%) | 0.17% | 1.02% | 3.91% |
| 2024-09-11 | 30.95 (-0.16%) | 13141 | 21 | 41 | -5 | 0 | 0.31% | 9.68 (0.01) | 696 (-52.34%) | 0.13% | 1.03% | 3.91% |
| 2024-09-10 | 31.0 (-1.43%) | 13120 | 14 | 46 | -5 | 0 | 0.35% | 9.67 (0.01) | 1461 (-0.29%) | 0.27% | 1.21% | 4.0% |
| 2024-09-09 | 31.45 (-2.02%) | 13106 | -67 | 51 | 38 | 0 | 0.39% | 9.66 (-0.05) | 1465 (46.97%) | 0.27% | 1.03% | 3.9% |
| 2024-09-06 | 32.1 (-0.31%) | 13173 | -122 | 13 | -4 | 0 | 0.1% | 9.71 (-0.09) | 997 (4.4%) | 0.18% | 0.88% | 3.88% |
| 2024-09-05 | 32.2 (-1.53%) | 13295 | 1 | 17 | 0 | 0 | 0.13% | 9.8 (0.0) | 955 (-42.59%) | 0.18% | 0.89% | 3.99% |
| 2024-09-04 | 32.7 (-5.22%) | 13294 | 17 | 17 | 0 | 0 | 0.13% | 9.8 (0.01) | 1663 (239.31%) | 0.31% | 0.85% | 4.05% |
| 2024-09-03 | 34.5 (-0.58%) | 13277 | -49 | 17 | -2 | 0 | 0.13% | 9.79 (-0.03) | 490 (-24.19%) | 0.09% | 0.81% | 4.14% |
| 2024-09-02 | 34.7 (-1.28%) | 13326 | 15 | 19 | -3 | 1 | 0.14% | 9.82 (0.01) | 646 (-39.46%) | 0.12% | 0.84% | 4.79% |
| 2024-08-30 | 35.15 (1.88%) | 13311 | -95 | 22 | 1 | 0 | 0.17% | 9.81 (-0.07) | 1068 (43.05%) | 0.2% | 0.91% | 5.75% |
| 2024-08-29 | 34.5 (-1.0%) | 13406 | -24 | 21 | 2 | 0 | 0.16% | 9.88 (-0.02) | 746 (-48.84%) | 0.14% | 0.89% | 6.02% |
| 2024-08-28 | 34.85 (1.01%) | 13430 | -10 | 19 | 3 | 0 | 0.14% | 9.9 (-0.01) | 1459 (137.66%) | 0.27% | 0.92% | 6.19% |
| 2024-08-27 | 34.5 (0.0%) | 13440 | -36 | 16 | -2 | 0 | 0.12% | 9.91 (-0.02) | 614 (-42.03%) | 0.11% | 0.94% | 6.19% |
| 2024-08-26 | 34.5 (1.77%) | 13476 | -81 | 18 | 3 | 0 | 0.13% | 9.93 (-0.06) | 1059 (9.59%) | 0.2% | 1.04% | 6.52% |
| 2024-08-23 | 33.9 (-1.02%) | 13557 | 65 | 15 | -5 | 0 | 0.11% | 9.99 (0.05) | 966 (10.73%) | 0.18% | 1.03% | 6.75% |
| 2024-08-22 | 34.25 (1.03%) | 13492 | -95 | 20 | 3 | 0 | 0.15% | 9.94 (-0.07) | 872 (-45.35%) | 0.16% | 1.11% | 6.94% |
| 2024-08-21 | 33.9 (-1.02%) | 13587 | 22 | 17 | -63 | 0 | 0.13% | 10.01 (0.01) | 1597 (37.78%) | 0.29% | 1.12% | 7.06% |
| 2024-08-20 | 34.25 (0.44%) | 13565 | -33 | 80 | 1 | 0 | 0.59% | 10.0 (-0.02) | 1159 (16.19%) | 0.21% | 1.04% | 7.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 34.1 (0.29%) | 13598 | -52 | 79 | -1 | 0 | 0.58% | 10.02 (-0.04) | 997 (-27.22%) | 0.18% | 0.99% | 7.85% |
| 2024-08-16 | 34.0 (1.49%) | 13650 | -71 | 80 | 1 | 0 | 0.59% | 10.06 (-0.05) | 1371 (47.83%) | 0.25% | 1.06% | 8.19% |
| 2024-08-15 | 33.5 (-0.74%) | 13721 | 15 | 79 | 0 | 0 | 0.58% | 10.11 (0.01) | 927 (-23.25%) | 0.17% | 1.1% | 8.29% |
| 2024-08-14 | 33.75 (1.35%) | 13706 | -74 | 79 | -1 | 0 | 0.58% | 10.1 (-0.06) | 1208 (35.49%) | 0.22% | 1.17% | 8.58% |
| 2024-08-13 | 33.3 (0.3%) | 13780 | 8 | 80 | 0 | 0 | 0.58% | 10.16 (0.01) | 891 (-33.83%) | 0.16% | 1.34% | 8.8% |
| 2024-08-12 | 33.2 (1.53%) | 13772 | 21 | 80 | 0 | 0 | 0.58% | 10.15 (0.02) | 1347 (-16.57%) | 0.25% | 1.92% | 9.12% |
| 2024-08-09 | 32.7 (-0.61%) | 13751 | -49 | 80 | 1 | 0 | 0.58% | 10.13 (-0.04) | 1615 (26.01%) | 0.3% | 2.75% | 9.79% |
| 2024-08-08 | 32.9 (-1.79%) | 13800 | -51 | 79 | 0 | 0 | 0.57% | 10.17 (-0.04) | 1281 (-39.58%) | 0.24% | 2.91% | 9.93% |
| 2024-08-07 | 33.5 (5.02%) | 13851 | -159 | 79 | 5 | 0 | 0.57% | 10.21 (-0.12) | 2121 (-47.6%) | 0.39% | 2.99% | 10.84% |
| 2024-08-06 | 31.9 (-2.0%) | 14010 | -455 | 74 | -9 | 0 | 0.53% | 10.33 (-0.33) | 4049 (-30.82%) | 0.75% | 2.87% | 12.02% |
| 2024-08-05 | 32.55 (-9.96%) | 14465 | -1306 | 83 | 12 | 0 | 0.57% | 10.66 (-0.96) | 5852 (133.92%) | 1.08% | 2.56% | 13.91% |
| 2024-08-02 | 36.15 (-3.6%) | 15771 | 56 | 71 | -6 | 0 | 0.45% | 11.62 (0.04) | 2502 (47.54%) | 0.46% | 1.91% | 14.85% |
| 2024-08-01 | 37.5 (1.9%) | 15715 | -54 | 77 | 41 | 0 | 0.49% | 11.58 (-0.04) | 1695 (15.04%) | 0.31% | 1.82% | 15.89% |
| 2024-07-31 | 36.8 (-0.81%) | 15769 | 28 | 36 | 11 | 0 | 0.23% | 11.62 (0.02) | 1474 (-37.67%) | 0.27% | 1.79% | 17.66% |
| 2024-07-30 | 37.1 (1.5%) | 15741 | -80 | 25 | 10 | 0 | 0.16% | 11.6 (-0.06) | 2365 (1.88%) | 0.44% | 2.01% | 20.31% |
| 2024-07-29 | 36.55 (-1.75%) | 15821 | 35 | 15 | 13 | 0 | 0.09% | 11.66 (0.03) | 2321 (14.36%) | 0.43% | 2.37% | 23.24% |
| 2024-07-26 | 37.2 (-1.72%) | 15786 | 4 | 2 | -2 | 0 | 0.01% | 11.63 (0.0) | 2029 (32.89%) | 0.37% | 2.47% | 23.27% |
| 2024-07-23 | 37.85 (-0.13%) | 15782 | -7 | 4 | 4 | 0 | 0.03% | 11.63 (-0.01) | 1527 (-42.93%) | 0.28% | 2.45% | 23.65% |
| 2024-07-22 | 37.9 (-1.81%) | 15789 | -78 | 0 | 0 | 0 | 0.0% | 11.64 (-0.05) | 2676 (-38.17%) | 0.49% | 2.64% | 24.54% |
| 2024-07-19 | 38.6 (-3.62%) | 15867 | 70 | 0 | 0 | 0 | 0.0% | 11.69 (0.05) | 4329 (51.77%) | 0.8% | 2.58% | 24.69% |
| 2024-07-18 | 40.05 (0.0%) | 15797 | -103 | 0 | 0 | 0 | 0.0% | 11.64 (-0.08) | 2852 (48.49%) | 0.53% | 2.27% | 24.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 40.05 (0.12%) | 15900 | -80 | 0 | -14 | 0 | 0.0% | 11.72 (-0.06) | 1920 (-23.91%) | 0.35% | 2.66% | 25.45% |
| 2024-07-16 | 40.0 (-0.37%) | 15980 | -685 | 14 | -11 | 0 | 0.09% | 11.78 (-0.5) | 2524 (5.73%) | 0.47% | 2.75% | 25.69% |
| 2024-07-15 | 40.15 (-1.35%) | 16665 | -21 | 25 | -7 | 0 | 0.15% | 12.28 (-0.02) | 2387 (-9.53%) | 0.44% | 3.43% | 25.56% |
| 2024-07-12 | 40.7 (-0.12%) | 16686 | 17 | 32 | 0 | 0 | 0.19% | 12.3 (0.01) | 2639 (-46.54%) | 0.49% | 4.55% | 25.54% |
| 2024-07-11 | 40.75 (1.88%) | 16669 | 447 | 32 | -52 | 0 | 0.19% | 12.29 (0.33) | 4936 (104.76%) | 0.91% | 6.71% | 25.52% |
| 2024-07-10 | 40.0 (-1.36%) | 16222 | 122 | 84 | -5 | 0 | 0.52% | 11.96 (0.09) | 2411 (-61.3%) | 0.44% | 7.82% | 25.03% |
| 2024-07-09 | 40.55 (-1.22%) | 16100 | -247 | 89 | -17 | 0 | 0.55% | 11.87 (-0.18) | 6230 (-26.59%) | 1.15% | 8.87% | 24.85% |
| 2024-07-08 | 41.05 (-1.91%) | 16347 | 119 | 106 | -156 | 1 | 0.65% | 12.05 (0.09) | 8486 (-40.79%) | 1.56% | 9.81% | 24.02% |
| 2024-07-05 | 41.85 (3.46%) | 16228 | -732 | 262 | 160 | 0 | 1.61% | 11.96 (-0.54) | 14333 (30.84%) | 2.64% | 11.16% | 22.86% |
| 2024-07-04 | 40.45 (1.38%) | 16960 | -376 | 102 | 50 | 0 | 0.6% | 12.5 (-0.28) | 10954 (34.93%) | 2.02% | 11.89% | 21.04% |
| 2024-07-03 | 39.9 (1.4%) | 17336 | -269 | 52 | -4 | 0 | 0.3% | 12.78 (-0.19) | 8118 (-28.43%) | 1.5% | 10.32% | 19.34% |
| 2024-07-02 | 39.35 (1.81%) | 17605 | -167 | 56 | -6 | 0 | 0.32% | 12.97 (-0.13) | 11343 (-28.34%) | 2.09% | 9.59% | 18.23% |
| 2024-07-01 | 38.65 (2.11%) | 17772 | 224 | 62 | -163 | 0 | 0.35% | 13.1 (0.17) | 15829 (-13.4%) | 2.92% | 8.67% | 16.49% |
| 2024-06-28 | 37.85 (-1.3%) | 17548 | 812 | 225 | -296 | 0 | 1.28% | 12.93 (0.6) | 18278 (643.38%) | 3.37% | 6.39% | 14.26% |
| 2024-06-27 | 38.35 (-0.39%) | 16736 | -153 | 521 | 0 | 0 | 3.11% | 12.33 (-0.12) | 2458 (-40.36%) | 0.45% | 3.64% | 11.28% |
| 2024-06-26 | 38.5 (-0.26%) | 16889 | 191 | 521 | 13 | 0 | 3.08% | 12.45 (0.14) | 4122 (-35.12%) | 0.76% | 4.65% | 11.34% |
| 2024-06-25 | 38.6 (2.12%) | 16698 | -82 | 508 | 150 | 0 | 3.04% | 12.31 (-0.06) | 6354 (83.75%) | 1.17% | 4.49% | 11.32% |
| 2024-06-24 | 37.8 (0.67%) | 16780 | 100 | 358 | 6 | 0 | 2.13% | 12.37 (0.08) | 3458 (2.36%) | 0.64% | 3.65% | 10.65% |
| 2024-06-21 | 37.55 (0.27%) | 16680 | -94 | 352 | 25 | 0 | 2.11% | 12.29 (-0.07) | 3378 (-57.43%) | 0.62% | 3.43% | 10.34% |
| 2024-06-20 | 37.45 (-1.71%) | 16774 | 608 | 327 | -86 | 0 | 1.95% | 12.36 (0.45) | 7936 (144.13%) | 1.46% | 3.28% | 10.24% |
| 2024-06-19 | 38.1 (1.06%) | 16166 | -125 | 413 | -11 | 0 | 2.55% | 11.91 (-0.1) | 3250 (82.23%) | 0.6% | 2.23% | 9.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 37.7 (-0.26%) | 16291 | -56 | 424 | 1 | 0 | 2.6% | 12.01 (-0.04) | 1783 (-21.74%) | 0.33% | 1.9% | 9.09% |
| 2024-06-17 | 37.8 (-0.26%) | 16347 | 26 | 423 | -187 | 0 | 2.59% | 12.05 (0.02) | 2279 (-10.65%) | 0.42% | 1.9% | 9.26% |
| 2024-06-14 | 37.9 (-0.13%) | 16321 | -24 | 610 | 37 | 0 | 3.74% | 12.03 (-0.02) | 2551 (13.34%) | 0.47% | 1.87% | 9.53% |
| 2024-06-13 | 37.95 (-0.13%) | 16345 | 249 | 573 | -13 | 0 | 3.51% | 12.05 (0.19) | 2251 (54.69%) | 0.41% | 2.23% | 9.28% |
| 2024-06-12 | 38.0 (-0.52%) | 16096 | 52 | 586 | -1 | 0 | 3.64% | 11.86 (0.04) | 1455 (-17.07%) | 0.27% | 2.13% | 9.05% |
| 2024-06-11 | 38.2 (0.0%) | 16044 | -19 | 587 | 16 | 0 | 3.66% | 11.82 (-0.02) | 1754 (-18.34%) | 0.32% | 2.25% | 9.11% |
| 2024-06-07 | 38.2 (1.19%) | 16063 | -87 | 571 | -2 | 0 | 3.55% | 11.84 (-0.06) | 2149 (-52.11%) | 0.4% | 2.27% | 9.3% |
| 2024-06-06 | 37.75 (-2.08%) | 16150 | -494 | 573 | -10 | 0 | 3.55% | 11.9 (-0.37) | 4487 (162.43%) | 0.83% | 2.56% | 9.66% |
| 2024-06-05 | 38.55 (-0.39%) | 16644 | -24 | 583 | -6 | 0 | 3.5% | 12.27 (-0.01) | 1710 (-18.97%) | 0.32% | 2.13% | 9.17% |
| 2024-06-04 | 38.7 (-0.64%) | 16668 | -10 | 589 | -43 | 255 | 3.53% | 12.28 (-0.01) | 2110 (11.73%) | 0.39% | 2.33% | 9.5% |
| 2024-06-03 | 38.95 (-0.38%) | 16678 | 21 | 632 | -28 | 0 | 3.79% | 12.29 (0.01) | 1888 (-49.1%) | 0.35% | 2.67% | 9.34% |
| 2024-05-31 | 39.1 (-1.26%) | 16657 | 112 | 660 | -99 | 0 | 3.96% | 12.28 (0.09) | 3711 (75.23%) | 0.68% | 2.83% | 9.28% |
| 2024-05-30 | 39.6 (-0.63%) | 16545 | -226 | 759 | -6 | 2 | 4.59% | 12.19 (-0.17) | 2117 (-24.64%) | 0.39% | 2.47% | 8.91% |
| 2024-05-29 | 39.85 (-1.24%) | 16771 | 89 | 765 | -6 | 0 | 4.56% | 12.36 (0.07) | 2810 (-29.5%) | 0.52% | 2.6% | 8.85% |
| 2024-05-28 | 40.35 (1.77%) | 16682 | -109 | 771 | 125 | 0 | 4.62% | 12.29 (-0.08) | 3985 (46.69%) | 0.73% | 2.67% | 8.59% |
| 2024-05-27 | 39.65 (-1.37%) | 16791 | 190 | 646 | 393 | 0 | 3.85% | 12.37 (0.14) | 2717 (50.91%) | 0.5% | 2.26% | 8.17% |
| 2024-05-24 | 40.2 (0.75%) | 16601 | 218 | 253 | 1 | 0 | 1.52% | 12.23 (0.16) | 1800 (-35.75%) | 0.33% | 2.26% | 7.93% |
| 2024-05-23 | 39.9 (-1.24%) | 16383 | 10 | 252 | 0 | 0 | 1.54% | 12.07 (0.0) | 2802 (-11.66%) | 0.52% | 2.62% | 7.83% |
| 2024-05-22 | 40.4 (1.51%) | 16373 | 49 | 252 | 0 | 0 | 1.54% | 12.07 (0.04) | 3172 (79.07%) | 0.58% | 2.32% | 7.55% |
| 2024-05-21 | 39.8 (-0.87%) | 16324 | 108 | 252 | -3 | 2 | 1.54% | 12.03 (0.08) | 1771 (-34.51%) | 0.33% | 1.92% | 7.33% |
| 2024-05-20 | 40.15 (-0.5%) | 16216 | -11 | 255 | 3 | 0 | 1.57% | 11.95 (-0.01) | 2704 (-27.86%) | 0.5% | 1.92% | 7.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 40.35 (2.02%) | 16227 | -53 | 252 | 0 | 0 | 1.55% | 11.96 (-0.04) | 3749 (210.62%) | 0.69% | 1.94% | 7.64% |
| 2024-05-16 | 39.55 (0.0%) | 16280 | -22 | 252 | -1 | 0 | 1.55% | 12.0 (-0.01) | 1207 (21.78%) | 0.22% | 2.0% | 7.34% |
| 2024-05-15 | 39.55 (-0.25%) | 16302 | 6 | 253 | 0 | 0 | 1.55% | 12.01 (0.0) | 991 (-44.54%) | 0.18% | 2.12% | 7.84% |
| 2024-05-14 | 39.65 (-1.0%) | 16296 | 13 | 253 | 2 | 0 | 1.55% | 12.01 (0.01) | 1787 (-35.58%) | 0.33% | 2.59% | 8.33% |
| 2024-05-13 | 40.05 (0.25%) | 16283 | 84 | 251 | 3 | 0 | 1.54% | 12.0 (0.06) | 2774 (-32.35%) | 0.51% | 2.49% | 8.51% |
| 2024-05-10 | 39.95 (1.65%) | 16199 | -36 | 248 | -2 | 0 | 1.53% | 11.94 (-0.03) | 4101 (119.98%) | 0.76% | 2.26% | 8.32% |
| 2024-05-09 | 39.3 (1.29%) | 16235 | 14 | 250 | -16 | 0 | 1.54% | 11.97 (0.02) | 1864 (-46.82%) | 0.34% | 1.82% | 7.87% |
| 2024-05-08 | 38.8 (-1.02%) | 16221 | 37 | 266 | -2 | 0 | 1.64% | 11.95 (0.02) | 3505 (181.73%) | 0.65% | 1.81% | 7.93% |
| 2024-05-07 | 39.2 (0.51%) | 16184 | -48 | 268 | -2 | 0 | 1.66% | 11.93 (-0.03) | 1244 (-19.25%) | 0.23% | 1.4% | 7.62% |
| 2024-05-06 | 39.0 (0.39%) | 16232 | -17 | 270 | 1 | 0 | 1.66% | 11.96 (-0.02) | 1540 (-9.36%) | 0.28% | 1.49% | 7.67% |
| 2024-05-03 | 38.85 (-0.89%) | 16249 | 28 | 269 | -1 | 0 | 1.66% | 11.98 (0.03) | 1700 (-6.27%) | 0.31% | 1.47% | 7.64% |
| 2024-05-02 | 39.2 (-0.76%) | 16221 | 160 | 270 | -1 | 0 | 1.66% | 11.95 (0.11) | 1813 (39.87%) | 0.33% | 1.38% | 7.74% |
| 2024-04-30 | 39.5 (0.0%) | 16061 | -18 | 271 | -2 | 0 | 1.69% | 11.84 (-0.01) | 1296 (-25.38%) | 0.24% | 1.29% | 8.22% |
| 2024-04-29 | 39.5 (0.77%) | 16079 | -51 | 273 | -36 | 0 | 1.7% | 11.85 (-0.04) | 1737 (24.34%) | 0.32% | 1.41% | 8.24% |
| 2024-04-26 | 39.2 (0.0%) | 16130 | 29 | 309 | 58 | 0 | 1.92% | 11.89 (0.02) | 1397 (11.33%) | 0.26% | 1.54% | 8.31% |
| 2024-04-25 | 39.2 (0.51%) | 16101 | -31 | 251 | -8 | 0 | 1.56% | 11.87 (-0.02) | 1255 (-4.14%) | 0.23% | 1.97% | 8.46% |
| 2024-04-24 | 39.0 (1.17%) | 16132 | -142 | 259 | 45 | 0 | 1.61% | 11.89 (-0.1) | 1309 (-32.96%) | 0.24% | 2.13% | 8.89% |
| 2024-04-23 | 38.55 (-1.03%) | 16274 | 155 | 214 | 51 | 0 | 1.31% | 11.99 (0.11) | 1953 (-19.66%) | 0.36% | 2.61% | 9.27% |
| 2024-04-22 | 38.95 (0.26%) | 16119 | 38 | 163 | 113 | 0 | 1.01% | 11.88 (0.03) | 2431 (-34.79%) | 0.45% | 2.92% | 9.51% |
| 2024-04-19 | 38.85 (-2.14%) | 16081 | 38 | 50 | 50 | 0 | 0.31% | 11.85 (0.03) | 3728 (76.42%) | 0.69% | 2.99% | 9.62% |
| 2024-04-18 | 39.7 (-0.13%) | 16043 | -44 | 0 | 0 | 0 | 0.0% | 11.82 (-0.04) | 2113 (-46.16%) | 0.39% | 2.62% | 10.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 39.75 (2.19%) | 16087 | -196 | 0 | 0 | 0 | 0.0% | 11.86 (-0.14) | 3925 (7.72%) | 0.72% | 2.54% | 10.65% |
| 2024-04-16 | 38.9 (-2.99%) | 16283 | -144 | 0 | 0 | 0 | 0.0% | 12.0 (-0.11) | 3643 (29.9%) | 0.67% | 2.22% | 10.92% |
| 2024-04-15 | 40.1 (1.65%) | 16427 | -154 | 0 | -31 | 2 | 0.0% | 12.11 (-0.11) | 2805 (61.53%) | 0.52% | 1.89% | 10.9% |
| 2024-04-12 | 39.45 (-0.25%) | 16581 | 13 | 31 | -10 | 0 | 0.19% | 12.22 (0.01) | 1736 (5.3%) | 0.32% | 1.65% | 10.89% |
| 2024-04-11 | 39.55 (-1.0%) | 16568 | -59 | 41 | -9 | 0 | 0.25% | 12.21 (-0.04) | 1649 (-25.34%) | 0.3% | 1.58% | 11.38% |
| 2024-04-10 | 39.95 (0.13%) | 16627 | 27 | 50 | -10 | 0 | 0.3% | 12.25 (0.02) | 2208 (21.17%) | 0.41% | 1.69% | 11.78% |
| 2024-04-09 | 39.9 (-0.25%) | 16600 | -48 | 60 | -15 | 0 | 0.36% | 12.23 (-0.04) | 1822 (19.96%) | 0.34% | 2.09% | 13.15% |
| 2024-04-08 | 40.0 (0.13%) | 16648 | -127 | 75 | -24 | 0 | 0.45% | 12.27 (-0.09) | 1519 (11.84%) | 0.28% | 2.01% | 16.89% |
| 2024-04-03 | 39.95 (-0.5%) | 16775 | 70 | 99 | -3 | 0 | 0.59% | 12.36 (0.05) | 1358 (-39.39%) | 0.25% | 2.13% | 17.21% |
| 2024-04-02 | 40.15 (0.63%) | 16705 | -23 | 102 | 3 | 0 | 0.61% | 12.31 (-0.02) | 2241 (-48.86%) | 0.41% | 2.29% | 17.36% |
| 2024-04-01 | 39.9 (2.31%) | 16728 | 41 | 99 | 9 | 0 | 0.59% | 12.33 (0.03) | 4382 (209.92%) | 0.81% | 2.54% | 17.39% |
| 2024-03-29 | 39.0 (0.52%) | 16687 | -180 | 90 | 3 | 0 | 0.54% | 12.3 (-0.13) | 1414 (-34.55%) | 0.26% | 2.34% | 17.01% |
| 2024-03-28 | 38.8 (-0.51%) | 16867 | 43 | 87 | -9 | 1 | 0.52% | 12.43 (0.03) | 2160 (-2.19%) | 0.4% | 2.68% | 17.07% |
| 2024-03-27 | 39.0 (0.65%) | 16824 | 5 | 96 | -2 | 0 | 0.57% | 12.4 (0.0) | 2209 (-38.28%) | 0.41% | 2.84% | 17.07% |
| 2024-03-26 | 38.75 (-0.9%) | 16819 | -47 | 98 | -10 | 0 | 0.58% | 12.4 (-0.03) | 3578 (7.2%) | 0.66% | 3.54% | 17.15% |
| 2024-03-25 | 39.1 (-1.51%) | 16866 | -42 | 108 | -14 | 0 | 0.64% | 12.43 (-0.03) | 3338 (2.44%) | 0.62% | 3.88% | 17.06% |
| 2024-03-22 | 39.7 (-0.75%) | 16908 | -46 | 122 | -66 | 0 | 0.72% | 12.46 (-0.04) | 3258 (7.88%) | 0.6% | 4.26% | 16.84% |
| 2024-03-21 | 40.0 (-0.37%) | 16954 | 191 | 188 | 4 | 0 | 1.11% | 12.5 (0.15) | 3020 (-49.7%) | 0.56% | 4.32% | 16.55% |
| 2024-03-20 | 40.15 (1.39%) | 16763 | 23 | 184 | 28 | 0 | 1.1% | 12.35 (0.01) | 6005 (10.99%) | 1.11% | 4.26% | 16.33% |
| 2024-03-19 | 39.6 (2.06%) | 16740 | 79 | 156 | 22 | 0 | 0.93% | 12.34 (0.06) | 5411 (0.48%) | 1.0% | 3.97% | 15.56% |
| 2024-03-18 | 38.8 (-2.27%) | 16661 | -547 | 134 | -7 | 0 | 0.8% | 12.28 (-0.4) | 5385 (50.83%) | 0.99% | 3.67% | 14.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 39.7 (-1.24%) | 17208 | -208 | 141 | 1 | 0 | 0.82% | 12.68 (-0.16) | 3570 (31.29%) | 0.66% | 4.46% | 14.22% |
| 2024-03-14 | 40.2 (-1.23%) | 17416 | -46 | 140 | 1 | 0 | 0.8% | 12.84 (-0.03) | 2719 (-38.65%) | 0.5% | 7.87% | 13.94% |
| 2024-03-13 | 40.7 (-1.21%) | 17462 | -75 | 139 | -2 | 0 | 0.8% | 12.87 (-0.05) | 4433 (17.16%) | 0.82% | 7.98% | 13.75% |
| 2024-03-12 | 41.2 (-0.96%) | 17537 | -112 | 141 | -105 | 0 | 0.8% | 12.92 (-0.09) | 3783 (-60.75%) | 0.7% | 7.56% | 13.2% |
| 2024-03-11 | 41.6 (-1.77%) | 17649 | 463 | 246 | 6 | 0 | 1.39% | 13.01 (0.34) | 9641 (-56.34%) | 1.78% | 7.3% | 12.92% |
| 2024-03-08 | 42.35 (6.01%) | 17186 | 218 | 240 | 123 | 0 | 1.4% | 12.67 (0.16) | 22081 (573.43%) | 4.07% | 5.95% | 11.6% |
| 2024-03-07 | 39.95 (0.25%) | 16968 | -68 | 117 | 0 | 0 | 0.69% | 12.51 (-0.05) | 3278 (52.05%) | 0.61% | 2.2% | 8.08% |
| 2024-03-06 | 39.85 (-0.62%) | 17036 | -42 | 117 | -13 | 0 | 0.69% | 12.56 (-0.03) | 2156 (-9.68%) | 0.4% | 1.99% | 7.73% |
| 2024-03-05 | 40.1 (0.0%) | 17078 | 88 | 130 | 1 | 0 | 0.76% | 12.59 (0.07) | 2387 (2.84%) | 0.44% | 2.08% | 7.58% |
| 2024-03-04 | 40.1 (0.5%) | 16990 | -69 | 129 | -3 | 0 | 0.76% | 12.52 (-0.05) | 2321 (31.61%) | 0.43% | 2.21% | 7.74% |
| 2024-03-01 | 39.9 (0.25%) | 17059 | 28 | 132 | -1 | 0 | 0.77% | 12.57 (0.02) | 1763 (-17.56%) | 0.33% | 2.18% | 7.49% |
| 2024-02-29 | 39.8 (-0.25%) | 17031 | -89 | 133 | -9 | 0 | 0.78% | 12.55 (-0.07) | 2139 (-19.3%) | 0.39% | 2.17% | 7.46% |
| 2024-02-27 | 39.9 (-1.24%) | 17120 | -101 | 142 | 13 | 0 | 0.83% | 12.62 (-0.07) | 2651 (-14.66%) | 0.49% | 2.11% | 7.35% |
| 2024-02-26 | 40.4 (-1.46%) | 17221 | -482 | 129 | -6 | 0 | 0.75% | 12.69 (-0.36) | 3106 (44.01%) | 0.57% | 1.96% | 7.15% |
| 2024-02-23 | 41.0 (-0.49%) | 17703 | 20 | 135 | -3 | 0 | 0.76% | 13.05 (0.02) | 2157 (27.94%) | 0.4% | 1.72% | 7.14% |
| 2024-02-22 | 41.2 (0.0%) | 17683 | -83 | 138 | -2 | 0 | 0.78% | 13.03 (-0.06) | 1686 (-7.79%) | 0.31% | 1.64% | 7.5% |
| 2024-02-21 | 41.2 (-0.24%) | 17766 | -3 | 140 | -14 | 0 | 0.79% | 13.09 (-0.03) | 1828 (-0.23%) | 0.34% | 1.7% | 7.56% |
| 2024-02-20 | 41.3 (-0.96%) | 17769 | -4 | 154 | -3 | 0 | 0.87% | 13.12 (0.0) | 1832 (2.15%) | 0.34% | 1.68% | 7.59% |
| 2024-02-19 | 41.7 (0.72%) | 17773 | -160 | 157 | 16 | 0 | 0.88% | 13.12 (-0.12) | 1794 (3.47%) | 0.33% | 1.61% | 7.58% |
| 2024-02-16 | 41.4 (0.49%) | 17933 | -77 | 141 | 27 | 0 | 0.79% | 13.24 (-0.05) | 1734 (-14.36%) | 0.32% | 1.69% | 7.51% |
| 2024-02-15 | 41.2 (1.23%) | 18010 | -232 | 114 | 2 | 0 | 0.63% | 13.29 (-0.18) | 2024 (16.87%) | 0.37% | 1.83% | 7.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 40.7 (-0.73%) | 18242 | -180 | 112 | -9 | 0 | 0.61% | 13.47 (-0.13) | 1732 (20.25%) | 0.32% | 2.02% | 7.99% |
| 2024-02-02 | 41.0 (0.0%) | 18422 | -30 | 121 | -1 | 0 | 0.66% | 13.6 (-0.02) | 1440 (-35.77%) | 0.27% | 1.95% | 8.2% |
| 2024-02-01 | 41.0 (-0.61%) | 18452 | -24 | 122 | -19 | 0 | 0.66% | 13.62 (-0.02) | 2243 (-9.76%) | 0.41% | 1.94% | 8.48% |
| 2024-01-31 | 41.25 (1.73%) | 18476 | 43 | 141 | 2 | 0 | 0.76% | 13.64 (0.03) | 2485 (-18.23%) | 0.46% | 2.12% | 8.82% |
| 2024-01-30 | 40.55 (-1.82%) | 18433 | -198 | 139 | -23 | 0 | 0.75% | 13.61 (-0.14) | 3040 (126.68%) | 0.56% | 1.83% | 8.97% |
| 2024-01-29 | 41.3 (-0.12%) | 18631 | 63 | 162 | -8 | 0 | 0.87% | 13.75 (0.04) | 1341 (-2.95%) | 0.25% | 1.58% | 8.9% |
| 2024-01-26 | 41.35 (-0.36%) | 18568 | -38 | 170 | 1 | 0 | 0.92% | 13.71 (-0.02) | 1381 (-57.01%) | 0.26% | 1.61% | 9.27% |
| 2024-01-25 | 41.5 (-2.01%) | 18606 | -432 | 169 | 12 | 0 | 0.91% | 13.73 (-0.32) | 3214 (233.88%) | 0.59% | 1.64% | 9.74% |
| 2024-01-24 | 42.35 (0.12%) | 19038 | 14 | 157 | -4 | 0 | 0.82% | 14.05 (0.01) | 962 (-41.08%) | 0.18% | 1.61% | 10.58% |
| 2024-01-23 | 42.3 (-0.59%) | 19024 | 216 | 161 | -19 | 0 | 0.85% | 14.04 (0.16) | 1634 (8.12%) | 0.3% | 2.19% | 11.27% |
| 2024-01-22 | 42.55 (0.95%) | 18808 | -33 | 180 | 5 | 0 | 0.96% | 13.88 (-0.03) | 1511 (-3.66%) | 0.28% | 2.26% | 12.0% |
| 2024-01-19 | 42.15 (1.32%) | 18841 | -52 | 175 | -10 | 0 | 0.93% | 13.91 (-0.04) | 1568 (-48.52%) | 0.29% | 2.35% | 12.63% |
| 2024-01-18 | 41.6 (-1.42%) | 18893 | -45 | 185 | 13 | 0 | 0.98% | 13.95 (-0.03) | 3048 (-25.92%) | 0.56% | 2.39% | 13.45% |
| 2024-01-17 | 42.2 (-2.65%) | 18938 | -525 | 172 | -54 | 0 | 0.91% | 13.98 (-0.39) | 4114 (102.92%) | 0.76% | 2.09% | 14.04% |
| 2024-01-16 | 43.35 (0.46%) | 19463 | -23 | 226 | 14 | 0 | 1.16% | 14.37 (-0.01) | 2027 (2.89%) | 0.37% | 1.83% | 15.06% |
| 2024-01-15 | 43.15 (0.94%) | 19486 | -91 | 212 | 22 | 0 | 1.09% | 14.38 (-0.07) | 1970 (9.85%) | 0.36% | 2.13% | 16.85% |
| 2024-01-12 | 42.75 (-0.12%) | 19577 | -109 | 190 | -11 | 0 | 0.97% | 14.45 (-0.08) | 1794 (25.21%) | 0.33% | 2.3% | 20.61% |
| 2024-01-11 | 42.8 (1.06%) | 19686 | -60 | 201 | 24 | 0 | 1.02% | 14.53 (-0.05) | 1432 (-46.39%) | 0.26% | 2.51% | 21.8% |
| 2024-01-10 | 42.35 (-1.63%) | 19746 | -204 | 177 | -14 | 0 | 0.9% | 14.58 (-0.15) | 2672 (-27.25%) | 0.49% | 3.01% | 26.05% |
| 2024-01-09 | 43.05 (-1.15%) | 19950 | 4 | 191 | -15 | 0 | 0.96% | 14.73 (0.01) | 3673 (27.14%) | 0.68% | 3.12% | 29.06% |
| 2024-01-08 | 43.55 (1.16%) | 19946 | 4 | 206 | 27 | 0 | 1.03% | 14.72 (0.0) | 2889 (-2.4%) | 0.53% | 2.93% | 28.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 43.05 (-0.46%) | 19942 | 92 | 179 | 6 | 0 | 0.9% | 14.72 (0.07) | 2960 (-27.65%) | 0.55% | 3.01% | 28.55% |
| 2024-01-04 | 43.25 (0.12%) | 19850 | -31 | 173 | 0 | 0 | 0.87% | 14.65 (-0.03) | 4091 (25.2%) | 0.76% | 3.2% | 28.33% |
| 2024-01-03 | 43.2 (0.35%) | 19881 | -20 | 173 | -4 | 0 | 0.87% | 14.68 (-0.01) | 3267 (22.6%) | 0.6% | 3.87% | 27.83% |
| 2024-01-02 | 43.05 (-0.58%) | 19901 | -18 | 177 | -12 | 0 | 0.89% | 14.69 (-0.01) | 2665 (-20.33%) | 0.49% | 4.14% | 27.55% |
| 2023-12-29 | 43.3 (-0.57%) | 19919 | 68 | 189 | 21 | 0 | 0.95% | 14.7 (0.05) | 3345 (-15.45%) | 0.62% | 4.67% | 27.4% |
| 2023-12-28 | 43.55 (-0.91%) | 19851 | -421 | 168 | -10 | 0 | 0.85% | 14.65 (-0.31) | 3956 (-48.84%) | 0.73% | 4.97% | 27.08% |
| 2023-12-27 | 43.95 (-0.45%) | 20272 | -406 | 178 | -19 | 0 | 0.88% | 14.96 (-0.3) | 7734 (64.1%) | 1.43% | 5.35% | 26.99% |
| 2023-12-26 | 44.15 (0.91%) | 20678 | 102 | 197 | -4 | 0 | 0.95% | 15.26 (0.07) | 4713 (-15.54%) | 0.87% | 5.07% | 26.14% |
| 2023-12-25 | 43.75 (-0.79%) | 20576 | -390 | 201 | -12 | 0 | 0.98% | 15.19 (-0.29) | 5580 (13.17%) | 1.03% | 5.98% | 26.03% |
| 2023-12-22 | 44.1 (0.11%) | 20966 | 117 | 213 | -2 | 0 | 1.02% | 15.48 (0.09) | 4930 (-18.19%) | 0.91% | 7.12% | 25.27% |
| 2023-12-21 | 44.05 (-1.34%) | 20849 | -2 | 215 | -118 | 1 | 1.03% | 15.39 (0.0) | 6027 (-3.24%) | 1.11% | 10.33% | 24.63% |
| 2023-12-20 | 44.65 (-0.78%) | 20851 | 277 | 333 | -43 | 0 | 1.6% | 15.39 (0.2) | 6228 (-35.37%) | 1.15% | 10.74% | 23.85% |
| 2023-12-19 | 45.0 (-2.28%) | 20574 | 38 | 376 | -57 | 0 | 1.83% | 15.19 (0.03) | 9638 (-17.92%) | 1.78% | 14.11% | 22.94% |
| 2023-12-18 | 46.05 (-4.16%) | 20536 | 487 | 433 | -25 | 0 | 2.11% | 15.16 (0.36) | 11742 (-47.5%) | 2.17% | 15.83% | 21.56% |
| 2023-12-15 | 48.05 (1.37%) | 20049 | 1366 | 458 | 35 | 0 | 2.28% | 14.8 (1.01) | 22367 (172.28%) | 4.13% | 13.97% | 19.72% |
| 2023-12-14 | 47.4 (2.05%) | 18683 | 67 | 423 | 114 | 15 | 2.26% | 13.79 (0.05) | 8215 (-66.44%) | 1.52% | 10.23% | 15.89% |
| 2023-12-13 | 46.45 (-2.42%) | 18616 | 586 | 309 | -1 | 0 | 1.66% | 13.74 (0.43) | 24481 (29.03%) | 4.52% | 9.04% | 14.8% |
| 2023-12-12 | 47.6 (7.69%) | 18030 | -15 | 310 | 126 | 0 | 1.72% | 13.31 (-0.01) | 18973 (1043.5%) | 3.5% | 4.78% | 10.58% |
| 2023-12-11 | 44.2 (-0.67%) | 18045 | -133 | 184 | -5 | 0 | 1.02% | 13.32 (-0.1) | 1659 (-22.16%) | 0.31% | 1.6% | 7.39% |
| 2023-12-08 | 44.5 (1.6%) | 18178 | -149 | 189 | 8 | 0 | 1.04% | 13.42 (-0.11) | 2131 (21.44%) | 0.39% | 1.64% | 7.41% |
| 2023-12-07 | 43.8 (-1.24%) | 18327 | -32 | 181 | -19 | 0 | 0.99% | 13.53 (-0.02) | 1755 (25.06%) | 0.32% | 1.55% | 7.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 44.35 (-0.22%) | 18359 | -45 | 200 | -27 | 0 | 1.09% | 13.55 (-0.04) | 1403 (-19.31%) | 0.26% | 1.86% | 7.87% |
| 2023-12-05 | 44.45 (-1.22%) | 18404 | 27 | 227 | 7 | 0 | 1.23% | 13.59 (0.02) | 1739 (-5.88%) | 0.32% | 2.18% | 8.19% |
| 2023-12-04 | 45.0 (-0.22%) | 18377 | 53 | 220 | -7 | 0 | 1.2% | 13.57 (0.04) | 1847 (12.59%) | 0.34% | 2.62% | 8.61% |
| 2023-12-01 | 45.1 (0.22%) | 18324 | -77 | 227 | -4 | 0 | 1.24% | 13.53 (-0.05) | 1641 (-52.18%) | 0.3% | 2.55% | 9.54% |
| 2023-11-30 | 45.0 (-0.44%) | 18401 | -299 | 231 | 2 | 0 | 1.26% | 13.58 (-0.22) | 3432 (9.34%) | 0.63% | 2.51% | 9.61% |
| 2023-11-29 | 45.2 (0.78%) | 18700 | -303 | 229 | -1 | 0 | 1.22% | 13.8 (-0.23) | 3139 (-24.14%) | 0.58% | 2.21% | 9.31% |
| 2023-11-28 | 44.85 (2.28%) | 19003 | 184 | 230 | 9 | 0 | 1.21% | 14.03 (0.14) | 4137 (184.64%) | 0.76% | 1.87% | 9.55% |
| 2023-11-27 | 43.85 (0.0%) | 18819 | -30 | 221 | -50 | 0 | 1.17% | 13.89 (-0.02) | 1453 (0.28%) | 0.27% | 1.51% | 9.81% |
| 2023-11-24 | 43.85 (-0.45%) | 18849 | -81 | 271 | 67 | 0 | 1.44% | 13.91 (-0.06) | 1449 (-18.93%) | 0.27% | 1.57% | 10.0% |
| 2023-11-23 | 44.05 (0.8%) | 18930 | -92 | 204 | 3 | 0 | 1.08% | 13.97 (-0.07) | 1788 (34.53%) | 0.33% | 1.59% | 10.48% |
| 2023-11-22 | 43.7 (0.23%) | 19022 | -91 | 201 | 0 | 0 | 1.06% | 14.04 (-0.07) | 1329 (-37.89%) | 0.25% | 1.69% | 10.92% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 29.9 (-0.17%) | 0 | -12534 | 0 | -3670 | 0 | N/A (0) | 14280 (-38.32%) |
| 2024-11-15 | 29.95 (-6.26%) | 12534 | 283 | 3670 | -638 | 29.28% | 8.75 (-0.28) | 23154 (17.75%) |
| 2024-11-08 | 31.95 (6.15%) | 12251 | -124 | 4308 | 668 | 35.16% | 9.03 (-0.09) | 19663 (193.29%) |
| 2024-11-01 | 30.1 (-1.79%) | 12375 | -13 | 3640 | 864 | 29.41% | 9.12 (-0.01) | 6704 (11.76%) |
| 2024-10-25 | 30.65 (2.51%) | 12388 | -193 | 2776 | 27 | 22.41% | 9.13 (-0.14) | 5998 (-35.38%) |
| 2024-10-18 | 29.9 (0.17%) | 12581 | 41 | 2749 | 2623 | 21.85% | 9.27 (0.03) | 9282 (34.37%) |
| 2024-10-11 | 29.85 (-3.71%) | 12540 | -135 | 126 | 35 | 1.0% | 9.24 (-0.1) | 6908 (102.89%) |
| 2024-10-04 | 31.0 (-3.12%) | 12675 | 53 | 91 | 33 | 0.72% | 9.34 (0.04) | 3404 (-45.79%) |
| 2024-09-27 | 32.0 (1.27%) | 12622 | -476 | 58 | 58 | 0.46% | 9.3 (-0.35) | 6281 (5.2%) |
| 2024-09-20 | 31.6 (-1.25%) | 13098 | 43 | 0 | -10 | 0.0% | 9.65 (0.03) | 5971 (14.43%) |
| 2024-09-13 | 32.0 (-0.31%) | 13055 | -118 | 10 | -3 | 0.08% | 9.62 (-0.09) | 5218 (9.79%) |
| 2024-09-06 | 32.1 (-8.68%) | 13173 | -138 | 13 | -9 | 0.1% | 9.71 (-0.1) | 4752 (-3.94%) |
| 2024-08-30 | 35.15 (3.69%) | 13311 | -246 | 22 | 7 | 0.17% | 9.81 (-0.18) | 4947 (-11.56%) |
| 2024-08-23 | 33.9 (-0.29%) | 13557 | -93 | 15 | -65 | 0.11% | 9.99 (-0.07) | 5594 (-2.65%) |
| 2024-08-16 | 34.0 (3.98%) | 13650 | -101 | 80 | 0 | 0.59% | 10.06 (-0.07) | 5746 (-61.49%) |
| 2024-08-09 | 32.7 (-9.54%) | 13751 | -2020 | 80 | 9 | 0.58% | 10.13 (-1.49) | 14920 (44.05%) |
| 2024-08-02 | 36.15 (-2.82%) | 15771 | -15 | 71 | 69 | 0.45% | 11.62 (-0.01) | 10358 (66.16%) |
| 2024-07-26 | 37.2 (-3.63%) | 15786 | -81 | 2 | 2 | 0.01% | 11.63 (-0.06) | 6234 (-55.52%) |
| 2024-07-19 | 38.6 (-5.16%) | 15867 | -819 | 0 | -32 | 0.0% | 11.69 (-0.61) | 14014 (-43.27%) |
| 2024-07-12 | 40.7 (-2.75%) | 16686 | 458 | 32 | -230 | 0.19% | 12.3 (0.34) | 24704 (-59.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 41.85 (10.57%) | 16228 | -1320 | 262 | 37 | 1.61% | 11.96 (-0.97) | 60580 (74.73%) |
| 2024-06-28 | 37.85 (0.8%) | 17548 | 868 | 225 | -127 | 1.28% | 12.93 (0.64) | 34672 (86.12%) |
| 2024-06-21 | 37.55 (-0.92%) | 16680 | 359 | 352 | -258 | 2.11% | 12.29 (0.26) | 18629 (132.5%) |
| 2024-06-14 | 37.9 (-0.79%) | 16321 | 258 | 610 | 39 | 3.74% | 12.03 (0.19) | 8012 (-35.1%) |
| 2024-06-07 | 38.2 (-2.3%) | 16063 | -594 | 571 | -89 | 3.55% | 11.84 (-0.44) | 12346 (-19.53%) |
| 2024-05-31 | 39.1 (-2.74%) | 16657 | 56 | 660 | 407 | 3.96% | 12.28 (0.05) | 15342 (25.23%) |
| 2024-05-24 | 40.2 (-0.37%) | 16601 | 374 | 253 | 1 | 1.52% | 12.23 (0.27) | 12251 (16.58%) |
| 2024-05-17 | 40.35 (1.0%) | 16227 | 28 | 252 | 4 | 1.55% | 11.96 (0.02) | 10508 (-14.26%) |
| 2024-05-10 | 39.95 (2.83%) | 16199 | -50 | 248 | -21 | 1.53% | 11.94 (-0.04) | 12256 (87.17%) |
| 2024-05-03 | 38.85 (-0.89%) | 16249 | 119 | 269 | -40 | 1.66% | 11.98 (0.09) | 6548 (-21.56%) |
| 2024-04-26 | 39.2 (0.9%) | 16130 | 49 | 309 | 259 | 1.92% | 11.89 (0.04) | 8347 (-48.52%) |
| 2024-04-19 | 38.85 (-1.52%) | 16081 | -500 | 50 | 19 | 0.31% | 11.85 (-0.37) | 16216 (81.46%) |
| 2024-04-12 | 39.45 (-1.25%) | 16581 | -194 | 31 | -68 | 0.19% | 12.22 (-0.14) | 8936 (11.94%) |
| 2024-04-03 | 39.95 (2.44%) | 16775 | 88 | 99 | 9 | 0.59% | 12.36 (0.06) | 7983 (-37.15%) |
| 2024-03-29 | 39.0 (-1.76%) | 16687 | -221 | 90 | -32 | 0.54% | 12.3 (-0.16) | 12701 (-44.98%) |
| 2024-03-22 | 39.7 (0.0%) | 16908 | -300 | 122 | -19 | 0.72% | 12.46 (-0.22) | 23082 (-4.41%) |
| 2024-03-15 | 39.7 (-6.26%) | 17208 | 22 | 141 | -99 | 0.82% | 12.68 (0.01) | 24148 (-25.06%) |
| 2024-03-08 | 42.35 (6.14%) | 17186 | 127 | 240 | 108 | 1.4% | 12.67 (0.1) | 32225 (233.52%) |
| 2024-03-01 | 39.9 (-2.68%) | 17059 | -644 | 132 | -3 | 0.77% | 12.57 (-0.48) | 9662 (3.9%) |
| 2024-02-23 | 41.0 (-0.97%) | 17703 | -230 | 135 | -6 | 0.76% | 13.05 (-0.19) | 9299 (147.4%) |
| 2024-02-16 | 41.4 (1.72%) | 17933 | -309 | 141 | 29 | 0.79% | 13.24 (-0.23) | 3758 (116.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 40.7 (-0.73%) | 18242 | -180 | 112 | -9 | 0.61% | 13.47 (-0.13) | 1732 (-83.58%) |
| 2024-02-02 | 41.0 (-0.85%) | 18422 | -146 | 121 | -49 | 0.66% | 13.6 (-0.11) | 10551 (21.21%) |
| 2024-01-26 | 41.35 (-1.9%) | 18568 | -273 | 170 | -5 | 0.92% | 13.71 (-0.2) | 8705 (-31.61%) |
| 2024-01-19 | 42.15 (-1.4%) | 18841 | -736 | 175 | -15 | 0.93% | 13.91 (-0.54) | 12729 (2.15%) |
| 2024-01-12 | 42.75 (-0.7%) | 19577 | -365 | 190 | 11 | 0.97% | 14.45 (-0.27) | 12461 (-4.03%) |
| 2024-01-05 | 43.05 (-0.58%) | 19942 | 23 | 179 | -10 | 0.9% | 14.72 (0.02) | 12985 (-48.74%) |
| 2023-12-29 | 43.3 (-1.81%) | 19919 | -1047 | 189 | -24 | 0.95% | 14.7 (-0.78) | 25330 (-34.32%) |
| 2023-12-22 | 44.1 (-8.22%) | 20966 | 917 | 213 | -245 | 1.02% | 15.48 (0.68) | 38567 (-49.05%) |
| 2023-12-15 | 48.05 (7.98%) | 20049 | 1871 | 458 | 269 | 2.28% | 14.8 (1.38) | 75696 (752.69%) |
| 2023-12-08 | 44.5 (-1.33%) | 18178 | -146 | 189 | -38 | 1.04% | 13.42 (-0.11) | 8877 (-35.69%) |
| 2023-12-01 | 45.1 (2.85%) | 18324 | -525 | 227 | -44 | 1.24% | 13.53 (-0.38) | 13804 (62.33%) |
| 2023-11-24 | 43.85 (0.11%) | 18849 | -218 | 271 | 65 | 1.44% | 13.91 (-0.16) | 8503 (-5.27%) |
| 2023-11-17 | 43.8 (2.1%) | 19067 | -199 | 206 | -12 | 1.08% | 14.07 (-0.15) | 8976 (-56.02%) |
| 2023-11-10 | 42.9 (-4.35%) | 19266 | -62 | 218 | -38 | 1.13% | 14.22 (-0.05) | 20412 (25.42%) |
| 2023-11-03 | 44.85 (-2.07%) | 19328 | 699 | 256 | -21 | 1.32% | 14.27 (0.52) | 16275 (2.6%) |
| 2023-10-27 | 45.8 (-0.43%) | 18629 | -221 | 277 | -25 | 1.49% | 13.75 (-0.16) | 15863 (26.22%) |
| 2023-10-20 | 46.0 (-1.08%) | 18850 | -293 | 302 | 30 | 1.6% | 13.91 (-0.22) | 12568 (33.01%) |
| 2023-10-13 | 46.5 (1.2%) | 19143 | -495 | 272 | 3 | 1.42% | 14.13 (-0.37) | 9449 (-22.02%) |
| 2023-10-06 | 45.95 (4.43%) | 19638 | -782 | 269 | -2 | 1.37% | 14.5 (-0.57) | 12117 (17.64%) |
| 2023-09-28 | 44.0 (-2.65%) | 20420 | -351 | 271 | -232 | 1.33% | 15.07 (-0.26) | 10300 (-62.07%) |
| 2023-09-22 | 45.2 (-2.8%) | 20771 | -3 | 503 | -610 | 2.42% | 15.33 (0.0) | 27158 (-5.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 46.5 (3.68%) | 20774 | 6 | 1113 | 891 | 5.36% | 15.33 (0.0) | 28711 (26.58%) |
| 2023-09-08 | 44.85 (4.06%) | 20768 | -1069 | 222 | 48 | 1.07% | 15.33 (-0.79) | 22682 (122.2%) |
| 2023-09-01 | 43.1 (2.25%) | 21837 | 62 | 174 | -10 | 0.8% | 16.12 (0.05) | 10208 (-17.66%) |
| 2023-08-25 | 42.15 (2.18%) | 21775 | -146 | 184 | 54 | 0.85% | 16.07 (-0.11) | 12398 (-25.32%) |
| 2023-08-18 | 41.25 (3.25%) | 21921 | -549 | 130 | 51 | 0.59% | 16.18 (-0.41) | 16602 (-19.4%) |
| 2023-08-11 | 39.95 (-6.44%) | 22470 | -437 | 79 | 10 | 0.35% | 16.59 (-0.32) | 20600 (26.97%) |
| 2023-08-04 | 42.7 (-1.84%) | 22907 | 266 | 69 | -2 | 0.3% | 16.91 (0.2) | 16224 (-17.71%) |
| 2023-07-28 | 43.5 (-2.03%) | 22641 | -133 | 71 | 34 | 0.31% | 16.71 (-0.1) | 19716 (-46.86%) |
| 2023-07-21 | 44.4 (-8.36%) | 22774 | -1250 | 37 | 37 | 0.16% | 16.81 (-0.92) | 37106 (-11.33%) |
| 2023-07-14 | 48.45 (3.75%) | 24024 | -364 | 0 | -455 | 0.0% | 17.73 (-0.27) | 41846 (49.34%) |
| 2023-07-07 | 46.7 (-1.27%) | 24388 | 322 | 455 | -187 | 1.87% | 18.0 (0.24) | 28021 (-11.25%) |
| 2023-06-30 | 47.3 (2.49%) | 24066 | -552 | 642 | 27 | 2.67% | 17.76 (-0.41) | 31573 (173.2%) |
| 2023-06-21 | 46.15 (-1.07%) | 24618 | -604 | 615 | 11 | 2.5% | 18.17 (-0.48) | 11556 (-69.81%) |
| 2023-06-16 | 46.65 (6.26%) | 25222 | 538 | 604 | 90 | 2.39% | 18.65 (0.4) | 38278 (156.92%) |
| 2023-06-09 | 43.9 (-1.9%) | 24684 | -513 | 514 | -30 | 2.08% | 18.25 (-0.38) | 14899 (12.99%) |
| 2023-06-02 | 44.75 (1.59%) | 25197 | -676 | 544 | 29 | 2.16% | 18.63 (-0.5) | 13186 (33.37%) |
| 2023-05-26 | 44.05 (1.97%) | 25873 | -561 | 515 | -3 | 1.99% | 19.13 (-0.42) | 9887 (14.87%) |
| 2023-05-19 | 43.2 (1.89%) | 26434 | -169 | 518 | 342 | 1.96% | 19.55 (-0.12) | 8607 (-21.64%) |
| 2023-05-12 | 42.4 (-3.53%) | 26603 | -190 | 176 | -33 | 0.66% | 19.67 (-0.14) | 10985 (25.27%) |
| 2023-05-05 | 43.95 (1.74%) | 26793 | -598 | 209 | 60 | 0.78% | 19.81 (-0.44) | 8769 (-57.71%) |
| 2023-04-28 | 43.2 (-2.04%) | 27391 | -367 | 149 | -27 | 0.54% | 20.25 (-0.28) | 20735 (-19.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 44.1 (-5.57%) | 27758 | 677 | 176 | 176 | 0.63% | 20.53 (0.5) | 25704 (-0.42%) |
| 2023-04-14 | 46.7 (-2.51%) | 27081 | 7 | 0 | -1026 | 0.0% | 20.03 (0.01) | 25812 (331.86%) |
| 2023-04-07 | 47.9 (-1.24%) | 27074 | -1 | 1026 | -1179 | 3.79% | 20.02 (0.0) | 5977 (-79.12%) |
| 2023-03-31 | 48.5 (-1.72%) | 27075 | 268 | 2205 | -361 | 8.14% | 20.02 (0.2) | 28620 (-45.72%) |
| 2023-03-24 | 49.35 (6.82%) | 26807 | -2104 | 2566 | 323 | 9.57% | 19.82 (-1.56) | 52729 (59.46%) |
| 2023-03-17 | 46.2 (1.76%) | 28911 | 710 | 2243 | -77 | 7.76% | 21.38 (0.53) | 33067 (20.26%) |
| 2023-03-10 | 45.4 (0.89%) | 28201 | 1171 | 2320 | -86 | 8.23% | 20.85 (0.86) | 27497 (294.43%) |
| 2023-03-03 | 45.0 (0.22%) | 27030 | -33 | 2406 | -307 | 8.9% | 19.99 (-0.02) | 6971 (-51.64%) |
| 2023-02-24 | 44.9 (-2.92%) | 27063 | 332 | 2713 | -279 | 10.02% | 20.01 (0.24) | 14414 (-21.66%) |
| 2023-02-17 | 46.25 (1.2%) | 26731 | 93 | 2992 | 7 | 11.19% | 19.77 (0.07) | 18399 (-39.46%) |
| 2023-02-10 | 45.7 (0.33%) | 26638 | -391 | 2985 | 28 | 11.21% | 19.7 (-0.29) | 30390 (-10.44%) |
| 2023-02-03 | 45.55 (8.19%) | 27029 | -1419 | 2957 | 402 | 10.94% | 19.99 (-1.05) | 33932 (762.54%) |
| 2023-01-17 | 42.1 (0.72%) | 28448 | -569 | 2555 | -207 | 8.98% | 21.04 (-0.42) | 3933 (-83.81%) |
| 2023-01-13 | 41.8 (-1.65%) | 29017 | 407 | 2762 | -296 | 9.52% | 21.46 (0.3) | 24305 (173.46%) |
| 2023-01-06 | 42.5 (4.17%) | 28610 | -454 | 3058 | -253 | 10.69% | 21.16 (-0.33) | 8888 (-0.32%) |
| 2022-12-30 | 40.8 (-2.39%) | 29064 | -98 | 3311 | 361 | 11.39% | 21.49 (-0.07) | 8916 (-32.95%) |
| 2022-12-23 | 41.8 (-4.24%) | 29162 | 208 | 2950 | -264 | 10.12% | 21.56 (0.15) | 13298 (20.02%) |
| 2022-12-16 | 43.65 (-1.36%) | 28954 | -324 | 3214 | 34 | 11.1% | 21.41 (-0.24) | 11080 (-42.01%) |
| 2022-12-09 | 44.25 (-7.04%) | 29278 | 461 | 3180 | -9 | 10.86% | 21.65 (0.34) | 19107 (-31.04%) |
| 2022-12-02 | 47.6 (3.7%) | 28817 | -820 | 3189 | -334 | 11.07% | 21.31 (-0.61) | 27706 (14.52%) |
| 2022-11-25 | 45.9 (0.55%) | 29637 | -91 | 3523 | 192 | 11.89% | 21.92 (-0.06) | 24193 (-19.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 45.65 (2.01%) | 29728 | -573 | 3331 | 179 | 11.2% | 21.98 (-0.43) | 29900 (-36.24%) |
| 2022-11-11 | 44.75 (6.04%) | 30301 | -739 | 3152 | -3051 | 10.4% | 22.41 (-0.54) | 46893 (53.88%) |
| 2022-11-04 | 42.2 (8.07%) | 31040 | -309 | 6203 | 456 | 19.98% | 22.95 (-0.23) | 30473 (7.79%) |
| 2022-10-28 | 39.05 (0.0%) | 31349 | 56 | 5747 | -40 | 18.33% | 23.18 (0.04) | 28270 (10.12%) |
| 2022-10-21 | 39.05 (0.26%) | 31293 | 0 | 5787 | 179 | 18.49% | 23.14 (0.0) | 25672 (-5.01%) |
| 2022-10-14 | 38.95 (-4.06%) | 31293 | -1562 | 5608 | 348 | 17.92% | 23.14 (-1.16) | 27025 (-28.64%) |
| 2022-10-07 | 40.6 (2.92%) | 32855 | -260 | 5260 | 1480 | 16.01% | 24.3 (-0.19) | 37873 (-44.17%) |
| 2022-09-30 | 39.45 (-11.55%) | 33115 | -3522 | 3780 | 503 | 11.41% | 24.49 (-2.6) | 67838 (177.36%) |
| 2022-09-23 | 44.6 (-5.61%) | 36637 | 1112 | 3277 | 494 | 8.94% | 27.09 (0.82) | 24458 (2.36%) |
| 2022-09-16 | 47.25 (-1.56%) | 35525 | -163 | 2783 | 592 | 7.83% | 26.27 (-0.12) | 23895 (-22.85%) |
| 2022-09-08 | 48.0 (-5.88%) | 35688 | 438 | 2191 | 602 | 6.14% | 26.39 (0.32) | 30971 (-5.63%) |
| 2022-09-02 | 51.0 (-3.23%) | 35250 | 723 | 1589 | -213 | 4.51% | 26.07 (0.54) | 32817 (-42.95%) |
| 2022-08-26 | 52.7 (2.13%) | 34527 | 709 | 1802 | 103 | 5.22% | 25.53 (0.52) | 57527 (12.47%) |
| 2022-08-19 | 51.6 (2.58%) | 33818 | -415 | 1699 | 99 | 5.02% | 25.01 (-0.3) | 51151 (-23.55%) |
| 2022-08-12 | 50.3 (8.17%) | 34233 | 1018 | 1600 | 280 | 4.67% | 25.31 (0.75) | 66907 (133.29%) |
| 2022-08-05 | 46.5 (-2.62%) | 33215 | 1007 | 1320 | -24 | 3.97% | 24.56 (0.74) | 28679 (11.38%) |
| 2022-07-29 | 47.75 (-0.73%) | 32208 | -598 | 1344 | 198 | 4.17% | 23.82 (-0.44) | 25750 (-42.63%) |
| 2022-07-22 | 48.1 (1.16%) | 32806 | 324 | 1146 | 1146 | 3.49% | 24.26 (0.24) | 44880 (6.84%) |
| 2022-07-15 | 47.55 (2.48%) | 32482 | 7 | 0 | -248 | 0.0% | 24.02 (0.01) | 42005 (3.05%) |
| 2022-07-08 | 46.4 (3.0%) | 32475 | -1652 | 248 | -379 | 0.76% | 24.01 (-1.23) | 40763 (21.06%) |
| 2022-07-01 | 45.05 (-10.79%) | 34127 | -2503 | 627 | -103 | 1.84% | 25.24 (-1.85) | 33672 (-13.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 50.5 (-3.99%) | 36630 | -1505 | 730 | -218 | 1.99% | 27.09 (-1.11) | 39068 (-16.97%) |
| 2022-06-17 | 52.6 (-13.06%) | 38135 | -147 | 948 | -1411 | 2.49% | 28.2 (-0.11) | 47053 (69.95%) |
| 2022-06-10 | 60.5 (-1.79%) | 38282 | -356 | 2359 | -276 | 6.16% | 28.31 (-0.26) | 27687 (-51.77%) |
| 2022-06-02 | 61.6 (1.48%) | 38638 | -992 | 2635 | 39 | 6.82% | 28.57 (-0.73) | 57404 (-24.11%) |
| 2022-05-27 | 60.7 (1.85%) | 39630 | 309 | 2596 | 315 | 6.55% | 29.3 (0.22) | 75637 (-19.47%) |
| 2022-05-20 | 59.6 (-0.17%) | 39321 | 1120 | 2281 | 478 | 5.8% | 29.08 (0.83) | 93921 (-1.01%) |
| 2022-05-13 | 59.7 (7.57%) | 38201 | -1162 | 1803 | 528 | 4.72% | 28.25 (-0.86) | 94880 (77.05%) |
| 2022-05-06 | 55.5 (2.21%) | 39363 | 1656 | 1275 | 299 | 3.24% | 29.11 (1.23) | 53588 (-12.77%) |
| 2022-04-29 | 54.3 (-6.22%) | 37707 | -3940 | 976 | 297 | 2.59% | 27.88 (-2.92) | 61434 (19.83%) |
| 2022-04-22 | 57.9 (-0.86%) | 41647 | 1217 | 679 | 671 | 1.63% | 30.8 (0.9) | 51266 (-45.49%) |
| 2022-04-15 | 58.4 (-14.12%) | 40430 | -965 | 8 | -1372 | 0.02% | 29.9 (-0.71) | 94047 (393.99%) |
| 2022-04-08 | 68.0 (-1.45%) | 41395 | 218 | 1380 | 1380 | 3.33% | 30.61 (0.16) | 19038 (-77.98%) |
| 2022-04-01 | 69.0 (-2.95%) | 41177 | 3226 | 0 | -1795 | 0 | 30.45 (2.39) | 86455 (-40.55%) |
| 2022-03-25 | 71.1 (-5.58%) | 37951 | 1451 | 1795 | -628 | 4.73% | 28.06 (1.07) | 145428 (70.54%) |
| 2022-03-18 | 75.3 (5.46%) | 36500 | -1176 | 2423 | 78 | 6.64% | 26.99 (-0.87) | 85274 (6.65%) |
| 2022-03-11 | 71.4 (-6.67%) | 37676 | -127 | 2345 | -12 | 6.22% | 27.86 (-0.09) | 79959 (70.7%) |
| 2022-03-04 | 76.5 (5.66%) | 37803 | -275 | 2357 | 202 | 6.23% | 27.95 (-0.21) | 46841 (-4.55%) |
| 2022-02-25 | 72.4 (-7.54%) | 38078 | -1185 | 2155 | -1349 | 5.66% | 28.16 (-0.87) | 49073 (-37.97%) |
| 2022-02-18 | 78.3 (-1.76%) | 39263 | 1045 | 3504 | -506 | 8.92% | 29.03 (0.77) | 79116 (-52.51%) |
| 2022-02-11 | 79.7 (3.78%) | 38218 | 1032 | 4010 | 113 | 10.49% | 28.26 (0.76) | 166590 (155.83%) |
| 2022-01-26 | 76.8 (5.06%) | 37186 | -1870 | 3897 | -300 | 10.48% | 27.5 (-1.38) | 65118 (-25.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 73.1 (-6.4%) | 39056 | -1000 | 4197 | 1248 | 10.75% | 28.88 (-0.74) | 86854 (-17.94%) |
| 2022-01-14 | 78.1 (-0.51%) | 40056 | 61 | 2949 | 556 | 7.36% | 29.62 (0.05) | 105836 (-13.06%) |
| 2022-01-07 | 78.5 (-8.19%) | 39995 | -3494 | 2393 | -849 | 5.98% | 29.57 (-2.59) | 121734 (39.48%) |
| 2021-12-30 | 85.5 (3.64%) | 43489 | -1363 | 3242 | 264 | 7.45% | 32.16 (-1.01) | 87279 (-14.47%) |
| 2021-12-24 | 82.5 (0.12%) | 44852 | 1927 | 2978 | -146 | 6.64% | 33.17 (1.43) | 102049 (-37.2%) |
| 2021-12-17 | 82.4 (-2.94%) | 42925 | -1991 | 3124 | -924 | 7.28% | 31.74 (-1.48) | 162511 (-46.62%) |
| 2021-12-10 | 84.9 (-1.85%) | 44916 | -1120 | 4048 | -889 | 9.01% | 33.22 (-0.82) | 304446 (-46.27%) |
| 2021-12-03 | 86.5 (12.05%) | 46036 | 2039 | 4937 | 1856 | 10.72% | 34.04 (1.5) | 566668 (27.23%) |
| 2021-11-26 | 77.2 (14.71%) | 43997 | 5579 | 3081 | 1169 | 7.0% | 32.54 (4.13) | 445382 (249.89%) |
| 2021-11-19 | 67.3 (0.75%) | 38418 | 1798 | 1912 | 10 | 4.98% | 28.41 (1.33) | 127290 (-33.8%) |
| 2021-11-12 | 66.8 (0.75%) | 36620 | 283 | 1902 | -164 | 5.19% | 27.08 (0.21) | 192270 (12.27%) |
| 2021-11-05 | 66.3 (3.27%) | 36337 | 1940 | 2066 | -65 | 5.69% | 26.87 (1.43) | 171264 (54.05%) |
| 2021-10-29 | 64.2 (3.55%) | 34397 | -962 | 2131 | 129 | 6.2% | 25.44 (-0.71) | 111173 (-16.36%) |
| 2021-10-22 | 62.0 (5.44%) | 35359 | 1828 | 2002 | -1228 | 5.66% | 26.15 (1.35) | 132925 (62.99%) |
| 2021-10-15 | 58.8 (-4.08%) | 33531 | 519 | 3230 | 466 | 9.63% | 24.8 (-1.05) | 81553 (-12.23%) |
| 2021-10-08 | 61.3 (1.32%) | 33012 | 1418 | 2764 | -243 | 8.37% | 25.85 (1.11) | 92912 (5.34%) |
| 2021-10-01 | 60.5 (-12.32%) | 31594 | -1552 | 3007 | -584 | 9.52% | 24.74 (-1.21) | 88198 (19.05%) |
| 2021-09-24 | 69.0 (-0.58%) | 33146 | 2014 | 3591 | -327 | 10.83% | 25.95 (1.58) | 74082 (-1.86%) |
| 2021-09-17 | 69.4 (0.14%) | 31132 | 993 | 3918 | -35 | 12.59% | 24.37 (0.77) | 75483 (-52.35%) |
| 2021-09-10 | 69.3 (-3.75%) | 30139 | -1341 | 3953 | 836 | 13.12% | 23.6 (-1.05) | 158408 (-13.03%) |
| 2021-09-03 | 72.0 (4.8%) | 31480 | 923 | 3117 | 1020 | 9.9% | 24.65 (0.73) | 182150 (-19.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 68.7 (10.81%) | 30557 | 989 | 2097 | 2097 | 6.86% | 23.92 (0.77) | 224927 (132.97%) |
| 2021-08-20 | 62.0 (3.68%) | 29568 | -1278 | 0 | -709 | 0.0% | 23.15 (-1.0) | 96549 (2.05%) |
| 2021-08-13 | 59.8 (-13.71%) | 30846 | -3798 | 709 | 709 | 2.3% | 24.15 (-2.97) | 94607 (-19.45%) |
| 2021-08-06 | 69.3 (-0.72%) | 34644 | 249 | 0 | -813 | 0.0% | 27.12 (0.19) | 117454 (-59.86%) |
| 2021-07-30 | 69.8 (2.8%) | 34395 | -2134 | 813 | -776 | 2.36% | 26.93 (-1.67) | 292629 (31.69%) |
| 2021-07-23 | 67.9 (4.3%) | 36529 | -136 | 1589 | 49 | 4.35% | 28.6 (-0.11) | 222204 (-19.34%) |
| 2021-07-16 | 65.1 (1.88%) | 36665 | -2250 | 1540 | -100 | 4.2% | 28.71 (-1.76) | 275476 (14.34%) |
| 2021-07-09 | 63.9 (4.24%) | 38915 | -3192 | 1640 | 189 | 4.21% | 30.47 (-2.5) | 240918 (28.66%) |
| 2021-07-02 | 61.3 (0.66%) | 42107 | -1193 | 1451 | -189 | 3.45% | 32.97 (-0.93) | 187253 (-51.39%) |
| 2021-06-25 | 60.9 (5.0%) | 43300 | 2058 | 1640 | 790 | 3.79% | 33.9 (1.61) | 385192 (63.58%) |
| 2021-06-18 | 58.0 (8.01%) | 41242 | 487 | 850 | 109 | 2.06% | 32.29 (0.38) | 235481 (4.49%) |
| 2021-06-11 | 53.7 (4.27%) | 40755 | 3994 | 741 | 120 | 1.82% | 31.91 (3.13) | 225362 (79.25%) |
| 2021-06-04 | 51.5 (1.38%) | 36761 | 261 | 621 | -48 | 1.69% | 28.78 (0.2) | 125723 (-19.28%) |
| 2021-05-28 | 50.8 (15.19%) | 36500 | 1991 | 669 | -4 | 1.83% | 28.58 (1.56) | 155757 (47.85%) |
