股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-221.69 (-0.01)0.0 (0.0)0.0 (0.0)-21.0800.000.018614.915.0515.114.85
2024-11-211.7 (-0.03)0.0 (0.0)0.0 (0.0)-96.7700.000.013314.914.915.014.85
2024-11-201.73 (+0.05)0.0 (0.0)0.0 (0.0)7242.8600.000.016814.9515.0515.0514.8
2024-11-191.68 (0.0)0.0 (0.0)0.0 (0.0)655.9100.000.0109915.0515.115.2515.0
2024-11-181.68 (-0.01)0.0 (0.0)0.0 (0.0)-713.7300.000.05115.115.3515.3515.1
2024-11-151.69 (0.0)0.0 (0.0)0.0 (0.0)47.5500.000.05315.2515.215.4515.2
2024-11-141.69 (+0.03)0.0 (0.0)0.0 (0.0)3741.5700.000.08915.315.4515.6515.25
2024-11-131.66 (-0.02)0.0 (0.0)0.0 (0.0)-10.3900.000.025915.3515.715.715.3
2024-11-121.68 (-0.03)0.0 (0.0)0.0 (0.0)-4134.7500.000.011815.715.9515.9515.55
2024-11-111.71 (+0.05)0.0 (0.0)0.0 (0.0)-76.4200.000.010915.716.116.115.5
2024-11-081.66 (-0.03)0.0 (0.0)0.0 (0.0)-3413.4400.000.025315.9516.216.3515.95
2024-11-071.69 (0.0)0.0 (0.0)0.0 (0.0)-10.4200.000.023615.9516.316.315.95
2024-11-061.69 (0.0)0.0 (0.0)0.0 (0.0)-85.9700.000.013416.116.216.416.1
2024-11-051.69 (-0.03)0.0 (0.0)0.0 (0.0)-444.3500.000.0101216.116.1517.015.95
2024-11-041.72 (-0.04)0.0 (0.0)0.0 (0.0)-5919.600.000.030116.016.616.616.0
2024-11-011.76 (+0.11)0.0 (0.0)0.0 (0.0)16512.8800.000.0128116.615.916.9515.9
2024-10-301.65 (-0.07)0.0 (0.0)0.0 (0.0)-10114.900.000.067816.316.2516.716.15
2024-10-291.72 (+0.18)0.0 (0.0)0.0 (0.0)26624.8100.000.0107216.1515.8516.615.5
2024-10-281.54 (+0.03)0.0 (0.0)0.0 (0.0)4438.600.000.011415.815.8515.915.65
2024-10-251.51 (+0.03)0.0 (0.0)0.0 (0.0)4329.2500.000.014715.8515.7515.915.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-241.48 (0.0)0.0 (0.0)0.0 (0.0)108.200.000.012215.6515.615.815.4
2024-10-231.48 (+0.01)0.0 (0.0)0.0 (0.0)1514.4200.000.010415.6515.7515.815.55
2024-10-221.47 (+0.04)0.0 (0.0)0.0 (0.0)5420.6900.000.026115.715.1516.015.1
2024-10-211.43 (-0.02)0.0 (0.0)0.0 (0.0)2635.6200.000.07315.115.1515.215.05
2024-10-181.45 (+0.01)0.0 (0.0)0.0 (0.0)47.8400.000.05115.115.215.215.05
2024-10-171.44 (0.0)0.0 (0.0)0.0 (0.0)811.5900.000.06915.1515.215.215.05
2024-10-161.44 (+0.01)0.0 (0.0)0.0 (0.0)1022.7300.000.04415.0515.1515.3515.05
2024-10-151.43 (+0.01)0.0 (0.0)0.0 (0.0)2424.4900.000.09815.1515.115.215.05
2024-10-141.42 (+0.12)0.0 (0.0)0.0 (0.0)828.5700.000.02815.1515.215.215.1
2024-10-111.3 (+0.01)0.0 (0.0)0.0 (0.0)1518.7500.000.08015.115.2515.3515.05
2024-10-091.29 (-0.03)0.0 (0.0)0.0 (0.0)-3611.6500.000.030915.1515.4515.4515.0
2024-10-081.32 (+0.04)0.0 (0.0)0.0 (0.0)11.2200.000.08215.615.715.715.5
2024-10-071.28 (+0.05)0.0 (0.0)0.0 (0.0)2429.6300.000.08115.815.915.915.7
2024-10-041.23 (-0.03)0.0 (0.0)0.0 (0.0)-56.0200.000.08315.915.9516.0515.85
2024-10-011.26 (+0.02)0.0 (0.0)0.0 (0.0)2920.4200.000.014216.0516.2516.316.0
2024-09-301.24 (0.0)0.0 (0.0)0.0 (0.0)-32.700.000.011116.1516.116.2516.0
2024-09-271.24 (+0.01)0.0 (0.0)0.0 (0.0)3110.0300.000.030916.1516.516.516.05
2024-09-261.23 (-0.02)0.0 (0.0)0.0 (0.0)-2013.5100.000.014816.316.4516.5516.25
2024-09-251.25 (-0.03)0.0 (0.0)0.0 (0.0)-124.4900.000.026716.3516.616.616.2
2024-09-241.28 (-0.07)0.0 (0.0)0.0 (0.0)-10413.8700.020.2775016.3516.0516.716.05
2024-09-231.35 (+0.02)0.0 (0.0)0.0 (0.0)3712.3700.000.029916.0515.9516.1515.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-201.33 (-0.04)0.0 (0.0)0.0 (0.0)1111.700.000.09415.915.9516.015.85
2024-09-191.37 (+0.03)0.0 (0.0)0.0 (0.0)4119.5200.000.021015.815.7516.015.75
2024-09-181.34 (+0.01)0.0 (0.0)0.0 (0.0)77.6900.000.09115.8516.016.115.75
2024-09-161.33 (-0.01)0.0 (0.0)0.0 (0.0)-144.1700.000.033615.8516.216.215.75
2024-09-131.34 (-0.09)0.0 (0.0)0.0 (0.0)-12712.1100.000.0104915.9515.416.215.4
2024-09-121.43 (+0.01)0.0 (0.0)0.0 (0.0)612.500.000.04815.2515.0515.3515.05
2024-09-111.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04415.1515.115.214.8
2024-09-101.42 (-0.01)0.0 (0.0)0.0 (0.0)11.3300.000.07514.9515.1515.314.9
2024-09-091.43 (0.0)0.0 (0.0)0.0 (0.0)513.1600.000.03815.1515.015.3514.85
2024-09-061.43 (+0.01)0.0 (0.0)0.0 (0.0)2329.1100.000.07915.0515.0515.1514.95
2024-09-051.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09215.115.4515.4515.05
2024-09-041.42 (+0.01)0.0 (0.0)0.0 (0.0)1614.9500.000.010715.215.315.415.0
2024-09-031.41 (+0.01)0.0 (0.0)0.0 (0.0)1823.6800.000.07615.4515.6515.715.4
2024-09-021.4 (0.0)0.0 (0.0)0.0 (0.0)-43.5400.000.011315.515.815.915.5
2024-08-301.4 (+0.03)0.0 (0.0)0.0 (0.0)-65.8800.000.010215.7515.7515.8515.65
2024-08-291.37 (-0.01)0.0 (0.0)0.0 (0.0)-159.6800.000.015515.7515.515.8515.5
2024-08-281.38 (0.0)0.0 (0.0)0.0 (0.0)-65.8800.000.010215.515.5515.615.45
2024-08-271.38 (0.0)0.0 (0.0)0.0 (0.0)-78.9700.000.07815.4515.515.715.45
2024-08-261.38 (-0.03)0.0 (0.0)0.0 (0.0)-5212.7800.000.040715.515.315.915.3
2024-08-231.41 (-0.01)0.0 (0.0)0.0 (0.0)-44.8800.000.08215.0514.9515.2514.95
2024-08-221.42 (-0.02)0.0 (0.0)0.0 (0.0)-2229.3300.000.07515.0515.115.3515.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-211.44 (-0.04)0.0 (0.0)0.0 (0.0)-5520.5200.000.026815.0514.8515.514.8
2024-08-201.48 (0.0)0.0 (0.0)0.0 (0.0)44.0800.000.09814.7514.914.9514.7
2024-08-191.48 (+0.02)0.0 (0.0)0.0 (0.0)3027.7800.000.010814.814.714.814.7
2024-08-161.46 (+0.04)0.0 (0.0)0.0 (0.0)5241.2700.000.012614.7514.6514.914.65
2024-08-151.42 (0.0)0.0 (0.0)0.0 (0.0)10.800.000.012514.6514.614.914.5
2024-08-141.42 (-0.01)0.0 (0.0)0.0 (0.0)136.2500.000.020814.6515.115.114.65
2024-08-131.43 (0.0)0.0 (0.0)0.0 (0.0)21.6800.000.011914.815.015.2514.8
2024-08-121.43 (0.0)0.0 (0.0)0.0 (0.0)-68.000.000.07514.715.1515.1514.7
2024-08-091.43 (-0.03)0.0 (0.0)0.0 (0.0)-4935.000.000.014014.7514.915.2514.7
2024-08-081.46 (-0.02)0.0 (0.0)0.0 (0.0)-3018.1800.000.016514.814.5514.8514.4
2024-08-071.48 (0.0)0.0 (0.0)0.0 (0.0)44.2100.000.09514.5514.314.714.3
2024-08-061.48 (+0.03)0.0 (0.0)0.0 (0.0)287.8700.000.035614.1513.914.413.1
2024-08-051.45 (+0.02)0.0 (0.0)0.0 (0.0)173.4600.000.049113.915.0515.0513.9
2024-08-021.43 (+0.03)0.0 (0.0)0.0 (0.0)4210.6600.000.039415.0515.515.515.0
2024-08-011.4 (+0.02)0.0 (0.0)0.0 (0.0)3323.9100.000.013815.5515.615.6515.5
2024-07-311.38 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.041215.3515.7515.7515.35
2024-07-301.37 (-0.02)0.0 (0.0)0.0 (0.0)-2850.000.000.05615.7515.815.815.55
2024-07-291.39 (-0.03)0.0 (0.0)0.0 (0.0)-6552.000.000.012515.7516.0516.115.65
2024-07-261.42 (-0.03)0.0 (0.0)0.0 (0.0)-4926.200.000.018715.9515.5516.415.25
2024-07-231.45 (-0.01)0.0 (0.0)0.0 (0.0)-1020.000.000.05015.6515.6515.815.65
2024-07-221.46 (0.0)0.0 (0.0)0.0 (0.0)-174.9600.000.034315.6516.0516.0515.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-191.46 (-0.06)0.0 (0.0)0.0 (0.0)-12151.7100.000.023416.1516.3516.416.1
2024-07-181.52 (-0.03)0.0 (0.0)0.0 (0.0)-6133.8900.000.018016.3516.416.516.25
2024-07-171.55 (+0.04)0.0 (0.0)0.0 (0.0)5525.5800.000.021516.4516.4516.516.4
2024-07-161.51 (-0.01)0.0 (0.0)0.0 (0.0)-115.1900.000.021216.416.316.516.3
2024-07-151.52 (0.0)0.0 (0.0)0.0 (0.0)-911.6900.000.07716.316.316.416.3
2024-07-121.52 (+0.04)0.0 (0.0)0.0 (0.0)5918.3200.000.032216.316.116.316.05
2024-07-111.48 (+0.01)0.0 (0.0)0.0 (0.0)144.2300.000.033116.216.216.416.0
2024-07-101.47 (+0.03)0.0 (0.0)0.0 (0.0)5311.2100.000.047316.216.5516.6516.2
2024-07-091.44 (-0.04)0.0 (0.0)0.0 (0.0)-8123.8200.000.034016.5516.916.916.4
2024-07-081.48 (+0.03)0.0 (0.0)0.0 (0.0)498.8400.000.055417.0517.0517.216.9
2024-07-051.45 (+0.05)0.0 (0.0)0.0 (0.0)7326.1600.000.027917.016.917.0516.9
2024-07-041.4 (-0.03)0.0 (0.0)0.0 (0.0)-2312.5700.000.018316.9516.9517.116.8
2024-07-031.43 (0.0)0.0 (0.0)0.0 (0.0)-21.0500.000.019116.9516.9517.116.9
2024-07-021.43 (+0.01)0.0 (0.0)0.0 (0.0)164.6900.000.034116.9516.817.1516.8
2024-07-011.42 (+0.02)0.0 (0.0)0.0 (0.0)225.3500.000.041116.6516.4517.016.4
2024-06-281.4 (-0.03)0.0 (0.0)0.0 (0.0)-65.3100.000.011316.516.5516.6516.45
2024-06-271.43 (0.0)0.0 (0.0)0.0 (0.0)-810.6700.000.07516.4516.616.6516.4
2024-06-261.43 (+0.01)0.0 (0.0)0.0 (0.0)2617.4500.000.014916.4516.716.716.35
2024-06-251.42 (-0.03)0.0 (0.0)0.0 (0.0)-62.6800.000.022416.516.816.816.35
2024-06-241.45 (0.0)0.0 (0.0)0.0 (0.0)-20.5300.000.037916.817.0517.2516.8
2024-06-211.45 (+0.15)0.0 (0.0)0.0 (0.0)24925.300.000.098417.016.817.316.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-201.3 (+0.02)0.0 (0.0)0.0 (0.0)278.6500.000.031216.816.916.916.65
2024-06-191.28 (+0.05)0.0 (0.0)0.0 (0.0)7214.1500.000.050916.716.6516.9516.65
2024-06-181.23 (0.0)0.0 (0.0)0.0 (0.0)32.2700.000.013216.5516.716.7516.55
2024-06-171.23 (0.0)0.0 (0.0)0.0 (0.0)-21.2900.000.015516.616.6516.716.55
2024-06-141.23 (+0.02)0.0 (0.0)0.0 (0.0)2913.1800.000.022016.516.4516.616.35
2024-06-131.21 (-0.04)0.0 (0.0)0.0 (0.0)-10539.3300.000.026716.2516.516.6516.25
2024-06-121.25 (-0.03)0.0 (0.0)0.0 (0.0)-8932.0100.000.027816.2516.316.7516.2
2024-06-111.28 (-0.04)0.0 (0.0)0.0 (0.0)-8526.400.000.032216.216.516.516.1
2024-06-071.32 (+0.03)0.0 (0.0)0.0 (0.0)589.7200.000.059716.716.616.816.55
2024-06-061.29 (-0.05)0.0 (0.0)0.0 (0.0)-8116.200.000.050016.4516.4516.716.2
2024-06-051.34 (-0.08)0.0 (0.0)0.0 (0.0)-12010.3700.000.0115716.3515.816.715.8
2024-06-041.42 (-0.04)0.0 (0.0)0.0 (0.0)-51.1700.000.042616.316.416.416.25
2024-06-031.46 (0.0)0.0 (0.0)0.0 (0.0)-10.5400.000.018616.316.416.4516.25
2024-05-311.46 (-0.09)0.0 (0.0)0.0 (0.0)144.1200.000.034016.2516.1516.316.15
2024-05-301.55 (0.0)0.0 (0.0)0.0 (0.0)-10.4600.000.021716.116.1516.3516.1
2024-05-291.55 (+0.02)0.0 (0.0)0.0 (0.0)289.9600.000.028116.116.116.2516.05
2024-05-281.53 (+0.02)0.0 (0.0)0.0 (0.0)406.5100.000.061416.1516.0516.215.8
2024-05-271.51 (+0.02)0.0 (0.0)0.0 (0.0)537.9100.000.067016.0516.316.3516.0
2024-05-241.49 (-0.01)0.0 (0.0)0.0 (0.0)-94.5700.000.019716.316.416.516.25
2024-05-231.5 (-0.02)0.0 (0.0)0.0 (0.0)-2313.4500.000.017116.516.4516.616.3
2024-05-221.52 (-0.01)0.0 (0.0)0.0 (0.0)-2210.1400.000.021716.4516.316.616.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-211.53 (-0.09)0.0 (0.0)0.0 (0.0)810.6700.000.07516.316.316.3516.25
2024-05-201.62 (-0.02)0.0 (0.0)0.0 (0.0)43.2500.000.012316.316.216.3516.2
2024-05-171.64 (+0.03)0.0 (0.0)0.0 (0.0)6627.9700.000.023616.2516.1516.2516.1
2024-05-161.61 (0.0)0.0 (0.0)0.0 (0.0)2313.6100.000.016916.1516.216.216.05
2024-05-151.61 (-0.07)0.0 (0.0)0.0 (0.0)126.700.000.017916.116.0516.1516.0
2024-05-141.68 (+0.03)0.0 (0.0)0.0 (0.0)3822.3500.000.017016.0516.1516.1515.95
2024-05-131.65 (+0.13)0.0 (0.0)0.0 (0.0)10.8300.000.012116.0516.0516.115.9
2024-05-101.52 (+0.01)0.0 (0.0)0.0 (0.0)3710.7600.000.034415.9516.1516.1515.8
2024-05-091.51 (-0.05)0.0 (0.0)0.0 (0.0)-6913.6900.000.050416.116.3516.3515.95
2024-05-081.56 (-0.17)0.0 (0.0)0.0 (0.0)9314.0300.000.066316.316.6516.6516.3
2024-05-071.73 (-0.12)0.0 (0.0)0.0 (0.0)51.5700.000.031916.6516.916.916.6
2024-05-061.85 (+0.02)0.0 (0.0)0.0 (0.0)3714.3400.000.025816.916.9517.216.85
2024-05-031.83 (-0.01)0.0 (0.0)0.0 (0.0)65.1300.000.011716.8517.017.016.85
2024-05-021.84 (-0.14)0.0 (0.0)0.0 (0.0)1712.4100.000.013716.916.9517.016.8
2024-04-301.98 (0.0)0.0 (0.0)0.0 (0.0)-1612.900.000.012416.9516.817.016.65
2024-04-291.98 (+0.02)0.0 (0.0)0.0 (0.0)199.0500.000.021016.816.816.9516.75
2024-04-261.96 (0.0)0.0 (0.0)0.0 (0.0)-126.4500.000.018616.7516.8516.9516.75
2024-04-251.96 (-0.1)0.0 (0.0)0.0 (0.0)-1913.1900.000.014416.7516.816.916.7
2024-04-242.06 (+0.03)0.0 (0.0)0.0 (0.0)52.9900.000.016716.6516.9516.9516.65
2024-04-232.03 (+0.03)0.0 (0.0)0.0 (0.0)3116.7600.000.018516.616.6516.716.55
2024-04-222.0 (0.0)0.0 (0.0)0.0 (0.0)-2918.1200.000.016016.617.017.016.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-192.0 (-0.09)0.0 (0.0)0.0 (0.0)-12649.0300.000.025716.616.917.0516.55
2024-04-182.09 (+0.02)0.0 (0.0)0.0 (0.0)2515.6200.000.016017.017.1517.1516.95
2024-04-172.07 (-0.01)0.0 (0.0)0.0 (0.0)-1815.2500.000.011817.116.917.116.85
2024-04-162.08 (-0.17)0.0 (0.0)0.0 (0.0)-7234.6200.000.020816.8517.2517.2516.75
2024-04-152.25 (+0.02)0.0 (0.0)0.0 (0.0)287.3900.000.037917.2517.2517.3517.15
2024-04-122.23 (+0.09)0.0 (0.0)0.0 (0.0)8715.2600.000.057017.3516.917.3516.8
2024-04-112.14 (+0.01)0.0 (0.0)0.0 (0.0)10.5300.000.018816.816.916.916.7
2024-04-102.13 (0.0)0.0 (0.0)0.0 (0.0)-2012.6600.000.015816.9517.017.1516.95
2024-04-092.13 (+0.05)0.0 (0.0)0.0 (0.0)4715.1600.000.031017.016.917.116.9
2024-04-082.08 (-0.01)0.0 (0.0)0.0 (0.0)-2112.2100.000.017216.8516.9516.9516.75
2024-04-032.09 (0.0)0.0 (0.0)0.0 (0.0)-1216.6700.000.07216.916.7516.916.65
2024-04-022.09 (-0.03)0.0 (0.0)0.0 (0.0)00.000.000.015516.816.8516.8516.75
2024-04-012.12 (+0.02)0.0 (0.0)0.0 (0.0)3819.6900.000.019316.816.7516.916.75
2024-03-292.1 (-0.02)0.0 (0.0)0.0 (0.0)-2412.2400.000.019616.7516.917.016.75
2024-03-282.12 (-0.01)0.0 (0.0)0.0 (0.0)-2218.1800.000.012116.916.9517.0516.9
2024-03-272.13 (-0.04)0.0 (0.0)0.0 (0.0)-4919.2900.000.025417.017.2517.2516.95
2024-03-262.17 (+0.02)0.0 (0.0)0.0 (0.0)223.2400.000.068017.216.8517.2516.85
2024-03-252.15 (+0.03)0.0 (0.0)0.0 (0.0)3317.0100.000.019416.7516.716.8516.5
2024-03-222.12 (0.0)0.0 (0.0)0.0 (0.0)-85.5600.000.014416.716.7516.816.55
2024-03-212.12 (-0.02)0.0 (0.0)0.0 (0.0)-1313.2700.000.09816.6516.7516.816.6
2024-03-202.14 (-0.02)0.0 (0.0)0.0 (0.0)-2920.1400.000.014416.616.7516.816.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-192.16 (+0.01)0.0 (0.0)0.0 (0.0)-2211.8900.000.018516.7516.7516.816.6
2024-03-182.15 (+0.01)0.0 (0.0)0.0 (0.0)1510.3400.000.014516.6516.516.7516.4
2024-03-152.14 (0.0)0.0 (0.0)0.0 (0.0)-124.600.000.026116.4516.6516.6516.45
2024-03-142.14 (-0.02)0.0 (0.0)0.0 (0.0)-2411.1600.000.021516.5516.7516.7516.5
2024-03-132.16 (-0.03)0.0 (0.0)0.0 (0.0)-8228.7700.000.028516.7517.0517.1516.7
2024-03-122.19 (+0.01)0.0 (0.0)0.0 (0.0)175.8400.000.029116.9516.817.116.6
2024-03-112.18 (-0.03)0.0 (0.0)0.0 (0.0)-7825.2400.000.030916.8517.1517.1516.8
2024-03-082.21 (-0.13)0.0 (0.0)0.0 (0.0)-22232.5500.000.068216.917.4517.4516.9
2024-03-072.34 (-0.08)0.0 (0.0)0.0 (0.0)-15527.3400.000.056717.418.0518.1517.4
2024-03-062.42 (+0.1)0.0 (0.0)0.0 (0.0)15327.5700.000.055517.917.618.017.5
2024-03-052.32 (0.0)0.0 (0.0)0.0 (0.0)112.4200.000.045517.4517.6517.717.35
2024-03-042.32 (-0.05)0.0 (0.0)0.0 (0.0)-9015.7300.000.057217.517.717.7517.5
2024-03-012.37 (-0.05)0.0 (0.0)0.0 (0.0)-10616.6400.000.063717.6517.917.9517.65
2024-02-292.42 (-0.31)0.0 (0.0)0.0 (0.0)-52816.0200.000.0329617.918.318.6517.9
2024-02-272.73 (-0.03)0.0 (0.0)0.0 (0.0)80.7800.000.0102418.318.518.7518.25
2024-02-262.76 (+0.01)0.0 (0.0)0.0 (0.0)-50.6900.000.072418.318.318.5518.3
2024-02-232.75 (+0.28)0.0 (0.0)0.0 (0.0)40212.0300.000.0334118.2518.1519.318.15
2024-02-222.47 (+0.05)0.0 (0.0)0.0 (0.0)465.8900.000.078118.117.818.1517.8
2024-02-212.42 (+0.06)0.0 (0.0)0.0 (0.0)9321.9900.000.042317.7517.6517.817.55
2024-02-202.36 (-0.01)0.0 (0.0)0.0 (0.0)-6431.6800.000.020217.5517.617.7517.5
2024-02-192.37 (+0.02)0.0 (0.0)0.0 (0.0)2517.4800.000.014317.617.5517.617.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-162.35 (+0.04)0.0 (0.0)0.0 (0.0)4012.0500.000.033217.3517.2517.517.0
2024-02-152.31 (+0.01)0.0 (0.0)0.0 (0.0)-4111.0200.000.037217.1517.4517.717.1
2024-02-052.3 (0.0)0.0 (0.0)0.0 (0.0)-4014.2300.000.028117.4517.5517.717.4
2024-02-022.3 (-0.1)0.0 (0.0)0.0 (0.0)-378.5800.000.043117.617.7517.917.6
2024-02-012.4 (-0.01)0.0 (0.0)0.0 (0.0)-6822.8200.000.029817.717.9518.017.65
2024-01-312.41 (-0.03)0.0 (0.0)0.0 (0.0)-4316.5400.000.026017.818.1518.1517.8
2024-01-302.44 (+0.02)0.0 (0.0)0.0 (0.0)195.0500.000.037618.118.318.4518.1
2024-01-292.42 (+0.01)0.0 (0.0)0.0 (0.0)598.0500.000.073318.1517.918.3517.9
2024-01-262.41 (+0.01)0.0 (0.0)0.0 (0.0)-3512.4100.000.028217.918.118.1517.9
2024-01-252.4 (0.0)0.0 (0.0)0.0 (0.0)-51.0500.000.047817.918.418.4517.85
2024-01-242.4 (+0.09)0.0 (0.0)0.0 (0.0)10.1100.000.091118.318.218.6518.2
2024-01-232.31 (+0.08)0.0 (0.0)0.0 (0.0)12553.6500.000.023318.0518.0518.117.95
2024-01-222.23 (-0.17)0.0 (0.0)0.0 (0.0)7213.1100.000.054917.9518.118.117.9
2024-01-192.4 (-0.04)0.0 (0.0)0.0 (0.0)-12825.700.000.049818.118.3518.3517.9
2024-01-182.44 (-0.04)0.0 (0.0)0.0 (0.0)-12816.3100.000.078518.118.0518.2517.85
2024-01-172.48 (-0.03)0.0 (0.0)0.0 (0.0)-955.6200.000.0168918.018.0518.417.9
2024-01-162.51 (+0.13)0.0 (0.0)0.0 (0.0)1664.9800.000.0333218.117.1518.817.15
2024-01-152.38 (+0.07)0.0 (0.0)0.0 (0.0)11053.6600.000.020517.2517.017.316.95
2024-01-122.31 (-0.01)0.0 (0.0)0.0 (0.0)-103.8200.000.026216.9517.1517.2516.75
2024-01-112.32 (+0.03)0.0 (0.0)0.0 (0.0)5224.1900.000.021517.2517.0517.2517.0
2024-01-102.29 (+0.03)0.0 (0.0)0.0 (0.0)7813.7800.000.056616.917.117.2516.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-092.26 (-0.14)0.0 (0.0)0.0 (0.0)-14135.4300.000.039817.117.6517.6517.1
2024-01-082.4 (+0.01)0.0 (0.0)0.0 (0.0)20.9900.000.020317.417.417.6517.4
2024-01-052.39 (-0.04)0.0 (0.0)0.0 (0.0)-21430.9200.000.069217.4517.917.9517.45
2024-01-042.43 (-0.08)0.0 (0.0)0.0 (0.0)-31127.6400.000.0112517.917.6518.217.65
2024-01-032.51 (+0.04)0.0 (0.0)0.0 (0.0)456.4900.000.069317.6517.517.817.4
2024-01-022.47 (+0.05)0.0 (0.0)0.0 (0.0)7522.7300.000.033017.617.4517.6517.45
2023-12-292.42 (+0.01)0.0 (0.0)0.0 (0.0)103.8300.000.026117.4517.517.617.45
2023-12-282.41 (0.0)0.0 (0.0)0.0 (0.0)-61.8400.000.032617.4517.517.617.4
2023-12-272.41 (+0.06)0.0 (0.0)0.0 (0.0)8812.900.000.068217.517.2517.617.25
2023-12-262.35 (+0.05)0.0 (0.0)0.0 (0.0)7622.5500.000.033717.217.117.417.05
2023-12-252.3 (-0.03)0.0 (0.0)0.0 (0.0)-5631.6400.000.017717.1517.317.517.1
2023-12-222.33 (-0.21)0.0 (0.0)0.0 (0.0)-6814.6200.000.046517.217.417.5517.2
2023-12-212.54 (+0.02)0.0 (0.0)0.0 (0.0)92.6400.000.034117.2517.217.517.2
2023-12-202.52 (+0.27)0.0 (0.0)0.0 (0.0)40667.6700.000.060017.2517.017.4516.85
2023-12-192.25 (-0.02)0.0 (0.0)0.0 (0.0)-314.5100.000.068716.8517.217.316.7
2023-12-182.27 (-0.23)0.0 (0.0)0.0 (0.0)-11614.1300.000.082117.217.517.6517.2
2023-12-152.5 (+0.01)0.0 (0.0)0.0 (0.0)273.8200.000.070617.4517.517.8517.45
2023-12-142.49 (-0.01)0.0 (0.0)0.0 (0.0)309.9700.000.030117.517.617.6517.45
2023-12-132.5 (-0.06)0.0 (0.0)0.0 (0.0)-4717.8700.000.026317.517.517.7517.45
2023-12-122.56 (+0.04)0.0 (0.0)0.0 (0.0)212.9600.000.070917.4517.4517.817.4
2023-12-112.52 (-0.01)0.0 (0.0)0.0 (0.0)18232.2100.000.056517.3517.1517.417.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-082.53 (-0.14)0.0 (0.0)0.0 (0.0)-32446.7500.000.069317.1517.517.617.1
2023-12-072.67 (0.0)0.0 (0.0)0.0 (0.0)597.8400.000.075317.417.217.517.2
2023-12-062.67 (0.0)0.0 (0.0)0.0 (0.0)7813.7300.000.056817.0517.117.317.05
2023-12-052.67 (+0.04)0.0 (0.0)0.0 (0.0)9119.7400.000.046117.0517.117.2516.9
2023-12-042.63 (+0.12)0.0 (0.0)0.0 (0.0)16832.000.000.052517.117.117.2517.0
2023-12-012.51 (0.0)0.0 (0.0)0.0 (0.0)10.1100.000.091417.017.217.316.95
2023-11-302.51 (+0.16)0.0 (0.0)0.0 (0.0)20827.5900.000.075417.0517.017.317.0
2023-11-292.35 (-0.08)0.0 (0.0)0.0 (0.0)-13224.2600.000.054416.9517.1517.2516.9
2023-11-282.43 (+0.09)0.0 (0.0)0.0 (0.0)13235.7700.000.036917.0516.7517.0516.75
2023-11-272.34 (-0.1)0.0 (0.0)0.0 (0.0)-12517.5600.000.071216.616.917.116.6
2023-11-242.44 (0.0)0.0 (0.0)0.0 (0.0)91.0900.000.082416.8516.817.1516.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-221.69 (0.0)0.0 (0.0)0.0 (0.0)1197.2600.000.0163814.915.3515.3514.8
2024-11-151.69 (+0.03)0.0 (0.0)0.0 (0.0)-81.2700.000.063115.2516.116.115.2
2024-11-081.66 (-0.1)0.0 (0.0)0.0 (0.0)-1467.5300.000.0193915.9516.617.015.95
2024-11-011.76 (+0.25)0.0 (0.0)0.0 (0.0)37411.8900.000.0314616.615.8516.9515.5
2024-10-251.51 (+0.06)0.0 (0.0)0.0 (0.0)14820.8500.000.071015.8515.1516.015.05
2024-10-181.45 (+0.15)0.0 (0.0)0.0 (0.0)5418.4300.000.029315.115.215.3515.05
2024-10-111.3 (+0.07)0.0 (0.0)0.0 (0.0)40.7200.000.055315.115.915.915.0
2024-10-041.23 (-0.01)0.0 (0.0)0.0 (0.0)216.2300.000.033715.916.116.315.85
2024-09-271.24 (-0.09)0.0 (0.0)0.0 (0.0)-683.8300.020.11177516.1515.9516.715.7
2024-09-201.33 (-0.01)0.0 (0.0)0.0 (0.0)456.1500.000.073215.916.216.215.75
2024-09-131.34 (-0.09)0.0 (0.0)0.0 (0.0)-1159.1600.000.0125515.9515.016.214.8
2024-09-061.43 (+0.03)0.0 (0.0)0.0 (0.0)5311.2800.000.047015.0515.815.914.95
2024-08-301.4 (-0.01)0.0 (0.0)0.0 (0.0)-8610.1800.000.084515.7515.315.915.3
2024-08-231.41 (-0.05)0.0 (0.0)0.0 (0.0)-477.4400.000.063215.0514.715.514.7
2024-08-161.46 (+0.03)0.0 (0.0)0.0 (0.0)629.4500.000.065614.7515.1515.2514.5
2024-08-091.43 (0.0)0.0 (0.0)0.0 (0.0)-302.400.000.0124914.7515.0515.2513.1
2024-08-021.43 (+0.01)0.0 (0.0)0.0 (0.0)-181.600.000.0112715.0516.0516.115.0
2024-07-261.42 (-0.04)0.0 (0.0)0.0 (0.0)-7613.0800.000.058115.9516.0516.415.25
2024-07-191.46 (-0.06)0.0 (0.0)0.0 (0.0)-14715.9600.000.092116.1516.316.516.1
2024-07-121.52 (+0.07)0.0 (0.0)0.0 (0.0)944.6500.000.0202116.317.0517.216.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-051.45 (+0.05)0.0 (0.0)0.0 (0.0)866.1200.000.0140617.016.4517.1516.4
2024-06-281.4 (-0.05)0.0 (0.0)0.0 (0.0)40.4200.000.094216.517.0517.2516.35
2024-06-211.45 (+0.22)0.0 (0.0)0.0 (0.0)34916.6700.000.0209417.016.6517.316.55
2024-06-141.23 (-0.09)0.0 (0.0)0.0 (0.0)-25022.9600.000.0108916.516.516.7516.1
2024-06-071.32 (-0.14)0.0 (0.0)0.0 (0.0)-1495.200.000.0286616.716.416.815.8
2024-05-311.46 (-0.03)0.0 (0.0)0.0 (0.0)1346.3100.000.0212316.2516.316.3515.8
2024-05-241.49 (-0.15)0.0 (0.0)0.0 (0.0)-425.3500.000.078516.316.216.616.2
2024-05-171.64 (+0.12)0.0 (0.0)0.0 (0.0)14015.9800.000.087616.2516.0516.2515.9
2024-05-101.52 (-0.31)0.0 (0.0)0.0 (0.0)1034.9300.000.0208915.9516.9517.215.8
2024-05-031.83 (-0.13)0.0 (0.0)0.0 (0.0)264.4100.000.058916.8516.817.016.65
2024-04-261.96 (-0.04)0.0 (0.0)0.0 (0.0)-242.8400.000.084416.7517.017.016.55
2024-04-192.0 (-0.23)0.0 (0.0)0.0 (0.0)-16314.500.000.0112416.617.2517.3516.55
2024-04-122.23 (+0.14)0.0 (0.0)0.0 (0.0)946.7100.000.0140117.3516.9517.3516.7
2024-04-032.09 (-0.01)0.0 (0.0)0.0 (0.0)266.1800.000.042116.916.7516.916.65
2024-03-292.1 (-0.02)0.0 (0.0)0.0 (0.0)-402.7700.000.0144616.7516.717.2516.5
2024-03-222.12 (-0.02)0.0 (0.0)0.0 (0.0)-577.9400.000.071816.716.516.816.4
2024-03-152.14 (-0.07)0.0 (0.0)0.0 (0.0)-17913.1300.000.0136316.4517.1517.1516.45
2024-03-082.21 (-0.16)0.0 (0.0)0.0 (0.0)-30310.700.000.0283216.917.718.1516.9
2024-03-012.37 (-0.38)0.0 (0.0)0.0 (0.0)-63111.100.000.0568317.6518.318.7517.65
2024-02-232.75 (+0.4)0.0 (0.0)0.0 (0.0)50210.2600.000.0489218.2517.5519.317.35
2024-02-162.35 (+0.05)0.0 (0.0)0.0 (0.0)-10.1400.000.070417.3517.4517.717.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-052.3 (0.0)0.0 (0.0)0.0 (0.0)-4014.2300.000.028117.4517.5517.717.4
2024-02-022.3 (-0.11)0.0 (0.0)0.0 (0.0)-703.3300.000.0210117.617.918.4517.6
2024-01-262.41 (+0.01)0.0 (0.0)0.0 (0.0)1586.4400.000.0245417.918.118.6517.85
2024-01-192.4 (+0.09)0.0 (0.0)0.0 (0.0)-751.1500.000.0651018.117.018.816.95
2024-01-122.31 (-0.08)0.0 (0.0)0.0 (0.0)-191.1600.000.0164516.9517.417.6516.75
2024-01-052.39 (-0.03)0.0 (0.0)0.0 (0.0)-40514.2500.000.0284217.4517.4518.217.4
2023-12-292.42 (+0.09)0.0 (0.0)0.0 (0.0)1126.2700.000.0178617.4517.317.617.05
2023-12-222.33 (-0.17)0.0 (0.0)0.0 (0.0)2006.8600.000.0291617.217.517.6516.7
2023-12-152.5 (-0.03)0.0 (0.0)0.0 (0.0)2138.3700.000.0254617.4517.1517.8517.15
2023-12-082.53 (+0.02)0.0 (0.0)0.0 (0.0)722.400.000.0300217.1517.117.616.9
2023-12-012.51 (+0.07)0.0 (0.0)0.0 (0.0)842.5500.000.0329517.016.917.316.6
2023-11-242.44 (+0.12)0.0 (0.0)0.0 (0.0)1745.6700.000.0306716.8516.4517.1516.45
2023-11-172.32 (-0.08)0.0 (0.0)0.0 (0.0)-2212.3700.000.0934216.4516.817.916.15
2023-11-102.4 (-0.78)0.0 (0.0)0.0 (0.0)-10067.5400.000.01335016.816.117.515.95
2023-11-033.18 (-0.08)0.0 (0.0)0.0 (0.0)-1046.9300.000.0150115.6515.216.114.9
2023-10-273.26 (-0.03)0.0 (0.0)0.0 (0.0)564.4600.000.0125615.1514.815.514.75
2023-10-203.29 (-0.18)0.0 (0.0)0.0 (0.0)-26420.6600.000.0127814.8515.615.714.7
2023-10-133.47 (-0.09)0.0 (0.0)0.0 (0.0)-724.6300.000.0155515.616.0516.0515.25
2023-10-063.56 (-0.11)0.0 (0.0)0.0 (0.0)-373.1600.000.0117016.316.716.916.2
2023-09-283.67 (+0.11)0.0 (0.0)0.0 (0.0)658.8400.000.073516.516.5516.916.4
2023-09-223.56 (-0.32)0.0 (0.0)0.0 (0.0)-59735.5800.000.0167816.5516.8517.1516.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-153.88 (-0.09)0.0 (0.0)0.0 (0.0)-1427.3500.000.0193216.9517.317.4516.7
2023-09-083.97 (-0.04)0.0 (0.0)0.0 (0.0)803.6800.000.0217117.6518.018.3517.5
2023-09-014.01 (-0.02)0.0 (0.0)0.0 (0.0)-923.3900.000.0271617.9517.8518.417.3
2023-08-254.03 (-0.13)0.0 (0.0)0.0 (0.0)-3157.9700.000.0395117.817.018.216.75
2023-08-184.16 (+0.6)0.0 (0.0)0.0 (0.0)77124.1500.000.0319316.9516.8517.416.25
2023-08-113.56 (-1.31)0.0 (0.0)0.0 (-0.05)-254917.6500.0-800.551444116.8518.220.1516.65
2023-08-044.87 (+0.26)0.0 (0.0)0.05 (-0.01)1884.3400.0-80.18433118.218.618.9517.7
2023-07-284.61 (+0.13)0.0 (0.0)0.06 (+0.03)3766.7800.0410.74554618.819.319.318.2
2023-07-214.48 (-0.94)0.0 (0.0)0.03 (-0.02)-162215.9100.0-330.321019719.320.921.019.2
2023-07-145.42 (+0.79)0.0 (0.0)0.05 (-0.06)11099.0300.0-830.681228021.019.921.019.0
2023-07-074.63 (-0.03)0.0 (0.0)0.11 (+0.02)-1751.7500.0210.211002320.120.1520.919.6
2023-06-304.66 (+1.2)0.0 (0.0)0.09 (-0.02)15728.3700.0-280.151878719.9521.521.519.45
2023-06-213.46 (-0.26)0.0 (0.0)0.11 (+0.01)-5588.5800.0240.37650321.522.1522.6521.1
2023-06-163.72 (-0.28)0.0 (0.0)0.1 (-0.24)-1380.8900.0-3602.311555722.024.624.7521.85
2023-06-094.0 (-0.79)0.0 (0.0)0.34 (+0.11)-12543.6900.01660.493394124.2526.727.6523.9
2023-06-024.79 (+1.86)0.0 (0.0)0.23 (+0.15)286310.3800.02150.782758926.1521.326.1521.1
2023-05-262.93 (-0.14)0.0 (0.0)0.08 (-0.03)-1180.9200.0-450.351289520.9521.9523.4520.95
2023-05-193.07 (+1.03)0.0 (-0.1)0.11 (-0.04)14289.64-1440.97-600.41481521.6521.2522.2520.45
2023-05-122.04 (+0.18)0.1 (0.0)0.15 (+0.08)130.0500.01200.452639121.619.7522.519.75
2023-05-051.86 (-0.53)0.1 (0.0)0.07 (0.0)-97612.600.0-20.03774519.5520.820.818.95
2023-04-282.39 (+0.42)0.1 (0.0)0.07 (+0.02)5987.8300.0400.52763819.918.1520.0517.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-211.97 (+0.19)0.1 (-0.03)0.05 (-0.18)2731.34-580.29-2741.352030518.219.520.0517.65
2023-04-141.78 (+0.23)0.13 (+0.13)0.23 (+0.22)3664.322022.393313.91846317.816.517.8516.35
2023-04-071.55 (+0.27)0.0 (0.0)0.01 (0.0)4187.6900.000.0543615.9515.617.315.5
2023-03-311.28 (0.0)0.0 (0.0)0.01 (0.0)-60.1500.000.0388915.3515.115.815.05
2023-03-241.28 (+0.06)0.0 (0.0)0.01 (0.0)841.1300.020.03741315.114.2515.4514.25
2023-03-171.22 (+0.02)0.0 (0.0)0.01 (0.0)251.000.0-30.12251114.213.914.6513.35
2023-03-101.2 (+0.01)0.0 (0.0)0.01 (0.0)241.8500.000.0130013.913.8514.3513.7
2023-03-031.19 (0.0)0.0 (0.0)0.01 (0.0)-20.4300.000.046413.6513.713.913.6
2023-02-241.19 (+0.05)0.0 (0.0)0.01 (0.0)765.7800.000.0131613.6513.5514.113.4
2023-02-171.14 (-0.04)0.0 (0.0)0.01 (0.0)-434.8400.000.088813.4513.1513.7513.0
2023-02-101.18 (+0.03)0.0 (0.0)0.01 (0.0)452.7800.000.0162013.1512.7513.412.65
2023-02-031.15 (+0.01)0.0 (0.0)0.01 (0.0)61.1500.0-10.1952212.7512.612.7512.5
2023-01-171.14 (0.0)0.0 (0.0)0.01 (0.0)32.9100.000.010312.4512.4512.5512.4
2023-01-131.14 (-0.07)0.0 (0.0)0.01 (0.0)-1112.900.000.0383412.4512.4513.5512.25
2023-01-061.21 (+0.01)0.0 (0.0)0.01 (0.0)157.0100.000.021412.312.312.4512.15
2022-12-301.2 (-0.01)0.0 (0.0)0.01 (0.0)20.7800.0-10.3925612.2512.312.412.2
2022-12-231.21 (+0.01)0.0 (0.0)0.01 (0.0)62.2100.000.027112.3512.412.4512.2
2022-12-161.2 (0.0)0.0 (0.0)0.01 (0.0)30.7400.010.2540512.412.5512.7512.35
2022-12-091.2 (-0.02)0.0 (0.0)0.01 (0.0)-161.6500.010.197212.5512.4512.8512.35
2022-12-021.22 (-0.01)0.0 (0.0)0.01 (0.0)-203.1200.000.064112.4512.212.5512.2
2022-11-251.23 (-0.03)0.0 (0.0)0.01 (0.0)-428.4800.0-10.249512.212.2512.3511.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-181.26 (0.0)0.0 (0.0)0.01 (0.0)20.3800.000.052212.212.212.3512.15
2022-11-111.26 (+0.06)0.0 (0.0)0.01 (0.0)942.3500.010.03399512.1512.113.2511.9
2022-11-041.2 (+0.02)0.0 (0.0)0.01 (0.0)6017.5400.000.034212.111.7512.111.7
2022-10-281.18 (-0.01)0.0 (0.0)0.01 (0.0)-173.7400.0-10.2245411.7512.312.3511.7
2022-10-211.19 (+0.02)0.0 (0.0)0.01 (0.0)31.1300.000.026512.012.0512.4511.9
2022-10-141.17 (+0.01)0.0 (0.0)0.01 (0.0)121.5300.000.078512.212.512.511.6
2022-10-071.16 (-0.03)0.0 (0.0)0.01 (0.0)-499.6600.010.250712.512.412.8512.4
2022-09-301.19 (0.0)0.0 (0.0)0.01 (0.0)60.3200.000.0187312.413.113.212.15
2022-09-231.19 (-0.03)0.0 (0.0)0.01 (+0.01)-430.3800.0140.121128613.113.714.913.0
2022-09-161.22 (+0.01)0.0 (0.0)0.0 (0.0)171.0100.0-10.06169113.713.714.213.5
2022-09-081.21 (-0.01)0.0 (0.0)0.0 (0.0)-131.3200.0-10.198413.5514.214.213.3
2022-09-021.22 (+0.02)0.0 (0.0)0.0 (0.0)201.0600.000.0188913.9514.014.1513.65
2022-08-261.2 (0.0)0.0 (0.0)0.0 (0.0)-10.0100.050.041321514.1513.0514.413.05
2022-08-191.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037913.113.113.212.9
2022-08-121.2 (0.0)0.0 (0.0)0.0 (0.0)102.1600.000.046213.0513.0513.312.75
2022-08-051.2 (+0.02)0.0 (0.0)0.0 (0.0)172.3700.000.071613.1512.813.2512.75
2022-07-291.18 (-0.02)0.0 (0.0)0.0 (0.0)-174.6300.010.2736712.812.7512.9512.4
2022-07-221.2 (0.0)0.0 (0.0)0.0 (0.0)-20.7700.010.3925912.7512.412.912.4
2022-07-151.2 (-0.01)0.0 (0.0)0.0 (0.0)-71.800.000.038812.3512.412.6512.2
2022-07-081.21 (0.0)0.0 (0.0)0.0 (0.0)51.400.0-10.2835812.1512.2512.3511.6
2022-07-011.21 (+0.05)0.0 (0.0)0.0 (0.0)351.000.000.0349412.0512.2513.5512.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-241.16 (-0.01)0.0 (0.0)0.0 (0.0)-113.0200.0-10.2736412.2512.312.5512.1
2022-06-171.17 (-0.02)0.0 (0.0)0.0 (0.0)-193.3600.010.1856612.2512.712.9512.2
2022-06-101.19 (-0.01)0.0 (0.0)0.0 (0.0)-132.0200.0-10.1664412.713.113.2512.7
2022-06-021.2 (+0.02)0.0 (0.0)0.0 (0.0)383.3300.010.09114013.012.4513.1512.2
2022-05-271.18 (-0.01)0.0 (0.0)0.0 (0.0)-173.1700.000.053712.312.6512.712.25
2022-05-201.19 (-0.01)0.0 (0.0)0.0 (0.0)142.3100.010.1760612.5512.0512.6512.05
2022-05-131.2 (+0.01)0.0 (0.0)0.0 (0.0)281.8300.000.0152712.0513.213.211.9
2022-05-061.19 (0.0)0.0 (0.0)0.0 (0.0)31.0800.000.027813.0513.0513.3512.95
2022-04-291.19 (+0.04)0.0 (0.0)0.0 (0.0)476.2300.0-20.2775413.0513.113.2512.6
2022-04-221.15 (+0.05)0.0 (0.0)0.0 (0.0)708.1600.000.085813.2513.4513.513.0
2022-04-151.1 (+0.01)0.0 (0.0)0.0 (0.0)265.2300.020.449713.3513.9513.9513.3
2022-04-081.09 (+0.01)0.0 (0.0)0.0 (0.0)41.2100.010.333013.813.914.013.55
2022-04-011.08 (+0.01)0.0 (0.0)0.0 (0.0)252.1100.000.0118513.914.0514.613.85
2022-03-251.07 (+0.01)0.0 (0.0)0.0 (0.0)110.6100.000.0180714.0513.814.813.6
2022-03-181.06 (+0.03)0.0 (0.0)0.0 (0.0)566.0600.000.092413.7513.8514.213.55
2022-03-111.03 (-0.07)0.0 (0.0)0.0 (0.0)-70.0500.000.01513113.9513.314.4513.0
2022-03-041.1 (0.0)0.0 (0.0)0.0 (0.0)103.2400.000.030913.313.313.5513.3
2022-02-251.1 (0.0)0.0 (0.0)0.0 (0.0)-30.3600.010.1282813.3513.6513.6513.15
2022-02-181.1 (+0.04)0.0 (0.0)0.0 (0.0)519.2200.000.055313.6513.713.913.5
2022-02-111.06 (+0.18)0.0 (0.0)0.0 (0.0)27931.0300.0-10.1189913.813.4513.8513.2
2022-01-260.88 (-0.01)0.0 (0.0)0.0 (0.0)-6710.8600.000.061713.4513.313.7513.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-210.89 (-0.11)0.0 (0.0)0.0 (0.0)-22917.4400.010.08131313.5513.914.113.3
2022-01-141.0 (-0.09)0.0 (0.0)0.0 (0.0)-1851.1900.000.01551413.914.516.0513.9
2022-01-071.09 (0.0)0.0 (0.0)0.0 (0.0)-120.2300.010.02510914.6515.315.4514.55
2021-12-301.09 (+0.04)0.0 (0.0)0.0 (0.0)511.5700.0-10.03325315.1515.315.6514.85
2021-12-241.05 (-0.02)0.0 (0.0)0.0 (0.0)-230.1300.010.011713815.2514.8516.4514.4
2021-12-171.07 (+0.04)0.0 (0.0)0.0 (0.0)420.3200.0-10.011295814.815.015.7513.6
2021-12-101.03 (-0.04)0.0 (0.0)0.0 (0.0)-590.9100.000.0645314.813.2515.113.25
2021-12-031.07 (+0.01)0.0 (0.0)0.0 (0.0)150.3600.020.05416513.3513.1514.0512.9
2021-11-261.06 (-0.03)0.0 (0.0)0.0 (0.0)-294.7700.0-10.1660813.113.313.413.0
2021-11-191.09 (0.0)0.0 (0.0)0.0 (0.0)-70.8600.000.081113.213.3513.4513.15
2021-11-121.09 (+0.01)0.0 (0.0)0.0 (0.0)272.4700.0-10.09109313.213.714.113.1
2021-11-051.08 (-0.01)0.0 (0.0)0.0 (0.0)-263.2600.0-10.1379713.5513.3513.6513.2
2021-10-291.09 (-0.03)0.0 (0.0)0.0 (0.0)-380.7700.000.0492313.313.114.613.1
2021-10-221.12 (0.0)0.0 (0.0)0.0 (0.0)-20.3400.000.059713.1512.913.4512.9
2021-10-151.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018113.013.0513.0512.8
2021-10-081.12 (+0.02)0.0 (0.0)0.0 (0.0)254.9600.000.050413.013.113.2512.75
2021-10-011.1 (+0.01)0.0 (0.0)0.0 (0.0)173.2900.000.051612.9513.3513.3512.8
2021-09-241.09 (-0.01)0.0 (0.0)0.0 (0.0)-101.2500.010.1379713.2513.013.312.95
2021-09-171.1 (-0.01)0.0 (0.0)0.0 (0.0)-205.0300.000.039813.113.0513.3513.05
2021-09-101.11 (-0.01)0.0 (0.0)0.0 (0.0)-120.8600.000.0138913.0513.713.8512.7
2021-09-031.12 (-0.02)0.0 (0.0)0.0 (0.0)-350.6300.000.0559613.712.814.2512.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-271.14 (+0.01)0.0 (0.0)0.0 (0.0)247.7200.000.031112.812.9512.9512.7
2021-08-201.13 (0.0)0.0 (0.0)0.0 (0.0)-30.6700.000.044812.812.7513.212.55
2021-08-131.13 (-0.03)0.0 (0.0)0.0 (0.0)-457.1400.000.063012.913.313.3512.75
2021-08-061.16 (+0.05)0.0 (0.0)0.0 (0.0)777.7600.000.099213.2513.2513.6513.05
2021-07-301.11 (-0.01)0.0 (0.0)0.0 (0.0)-192.300.000.082613.113.513.6512.9
2021-07-231.12 (+0.01)0.0 (0.0)0.0 (0.0)160.8800.000.0182613.4513.113.912.85
2021-07-161.11 (+0.03)0.0 (0.0)0.0 (0.0)495.7800.000.084813.013.1513.212.9
2021-07-091.08 (+0.02)0.0 (0.0)0.0 (0.0)192.1500.000.088413.0513.013.212.9
2021-07-021.06 (0.0)0.0 (0.0)0.0 (0.0)120.8800.000.0136912.9512.913.1512.75
2021-06-251.06 (-0.03)0.0 (0.0)0.0 (0.0)-343.7400.000.090812.912.7512.9512.6
2021-06-181.09 (-0.06)0.0 (0.0)0.0 (0.0)40.4300.000.092012.7513.2513.3512.7
2021-06-111.15 (0.0)0.0 (0.0)0.0 (0.0)284.2800.000.065413.2513.213.413.0
2021-06-041.15 (+0.01)0.0 (0.0)0.0 (0.0)70.8500.000.081913.212.7513.2512.7
2021-05-281.14 (+0.01)0.0 (0.0)0.0 (0.0)385.1800.000.073312.712.612.912.3
2021-05-211.13 (+0.03)0.0 (0.0)0.0 (0.0)363.000.000.0120212.611.9512.811.5
2021-05-141.1 (-0.08)0.0 (0.0)0.0 (0.0)-622.2500.000.0275912.6514.2514.511.95
2021-05-071.18 (+0.07)0.0 (0.0)0.0 (0.0)812.5800.000.0314114.315.915.913.7
2021-04-291.11 (-0.05)0.0 (0.0)0.0 (0.0)-971.4600.000.0663715.914.0516.3514.05
2021-04-231.16 (0.0)0.0 (0.0)0.0 (0.0)-60.2900.000.0207714.014.0514.2513.8
2021-04-161.16 (+0.01)0.0 (0.0)0.0 (0.0)120.6300.000.0190914.0514.5514.6513.5
2021-04-091.15 (+0.01)0.0 (0.0)0.0 (0.0)130.2100.000.0605514.413.914.5513.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-011.14 (+0.01)0.0 (0.0)0.0 (0.0)160.7300.000.0220513.913.814.113.45
2021-03-261.13 (0.0)0.0 (0.0)0.0 (0.0)20.2400.000.084513.513.8514.0513.25
2021-03-191.13 (+0.04)0.0 (0.0)0.0 (0.0)232.0800.000.0110513.813.414.213.4
2021-03-121.09 (0.0)0.0 (0.0)0.0 (0.0)50.5100.000.097413.513.9514.1513.45
2021-03-051.09 (-0.04)0.0 (0.0)0.0 (0.0)-331.7500.000.0188613.9514.014.4513.8
2021-02-261.13 (+0.02)0.0 (0.0)0.0 (0.0)240.4900.000.0491113.9513.014.1512.9
2021-02-191.11 (+0.03)0.0 (0.0)0.0 (0.0)4211.5100.000.036512.912.912.912.6
2021-02-051.08 (+0.01)0.0 (0.0)0.0 (0.0)40.7300.000.055012.5512.7512.7512.5
2021-01-291.07 (-0.02)0.0 (0.0)0.0 (0.0)-253.5100.000.071212.612.913.012.5
2021-01-221.09 (-0.03)0.0 (0.0)0.0 (0.0)-413.6500.000.0112212.8513.213.2512.6
2021-01-151.12 (-0.05)0.0 (0.0)0.0 (0.0)-868.5900.000.0100113.2513.313.413.15
2021-01-081.17 (-0.1)0.0 (0.0)0.0 (0.0)-373.7500.000.098613.313.3513.613.25
2020-12-311.27 (+0.03)0.0 (0.0)0.0 (0.0)372.8700.000.0128813.413.313.713.25
2020-12-251.24 (+0.01)0.0 (0.0)0.0 (0.0)91.0200.000.088013.313.313.6513.2
2020-12-181.23 (0.0)0.0 (0.0)0.0 (0.0)-151.9200.000.078213.2513.6513.6513.15
2020-12-111.23 (-0.02)0.0 (0.0)0.0 (0.0)-453.6800.000.0122213.414.014.013.35
2020-12-041.25 (+0.02)0.0 (0.0)0.0 (0.0)321.7700.000.0180813.8513.7514.213.75
2020-11-271.23 (+0.01)0.0 (0.0)0.0 (0.0)-90.6100.0-60.41146513.7514.4514.4513.7
2020-11-201.22 (-0.03)0.0 (0.0)0.0 (0.0)-380.6400.000.0596814.113.1514.712.5
2020-11-131.25 (+0.02)0.0 (0.0)0.0 (0.0)514.6500.000.0109713.1513.513.513.05
2020-11-061.23 (0.0)0.0 (0.0)0.0 (0.0)202.5400.000.078813.4513.613.613.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.23 (-0.02)0.0 (0.0)0.0 (0.0)-252.0500.000.0121913.613.9514.013.5
2020-10-231.25 (0.0)0.0 (0.0)0.0 (0.0)-81.2300.000.065213.9514.0514.113.85
2020-10-161.25 (+0.02)0.0 (0.0)0.0 (0.0)-80.6300.000.0126413.9514.214.3513.95
2020-10-081.23 (+0.03)0.0 (0.0)0.0 (0.0)362.7700.000.0129814.214.1514.614.0
2020-09-301.2 (-0.01)0.0 (0.0)0.0 (0.0)-154.1900.000.035814.1514.114.414.05
2020-09-251.21 (-0.14)0.0 (0.0)0.0 (0.0)-11010.4600.000.0105214.014.914.914.0
2020-09-181.35 (+0.03)0.0 (0.0)0.0 (0.0)341.600.000.0212114.8514.415.014.4
2020-09-111.32 (-0.05)0.0 (0.0)0.0 (0.0)-763.2900.000.0231214.414.814.914.3
2020-09-041.37 (-0.05)0.0 (0.0)0.0 (-0.01)582.2400.0-160.62259514.6514.4514.9514.25
2020-08-281.42 (+0.08)0.0 (0.0)0.01 (0.0)653.2900.000.0197514.3514.214.714.1
2020-08-211.34 (-0.02)0.0 (0.0)0.01 (0.0)-432.5900.000.0166114.2514.8515.2514.0
2020-08-141.36 (+0.1)0.0 (0.0)0.01 (0.0)15211.6800.060.46130114.7515.015.2514.45
2020-08-071.26 (+0.04)0.0 (0.0)0.01 (0.0)634.5100.000.0139615.214.415.6514.35
2020-07-311.22 (+0.11)0.0 (0.0)0.01 (0.0)673.9600.000.0169014.3515.315.514.0
2020-07-241.11 (+0.04)0.0 (0.0)0.01 (0.0)110.400.000.0276015.114.8515.814.85
2020-07-171.07 (-0.11)0.0 (0.0)0.01 (0.0)-2229.8400.0-10.04225514.8515.8516.0514.85
2020-07-101.18 (-0.11)0.0 (0.0)0.01 (+0.01)-1411.9100.0150.2736615.7516.317.915.75
2020-07-031.29 (-0.13)0.0 (0.0)0.0 (0.0)794.500.0-20.11175516.3516.616.716.2
2020-06-241.42 (-0.04)0.0 (0.0)0.0 (0.0)-702.3800.0-20.07293816.7516.317.4516.25
2020-06-191.46 (+0.02)0.0 (0.0)0.0 (0.0)362.3200.000.0155116.315.7516.3515.75
2020-06-121.44 (-0.03)0.0 (0.0)0.0 (-0.01)160.6200.0-50.19259515.8517.017.015.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-051.47 (-0.04)0.0 (0.0)0.01 (-0.01)-1715.9300.0-180.62288516.917.517.616.8
2020-05-291.51 (-0.15)0.0 (0.0)0.02 (+0.01)-2294.000.0150.26573217.116.2517.315.7
2020-05-221.66 (-0.07)0.0 (0.0)0.01 (0.0)-721.400.0-10.02512816.215.3517.215.05
2020-05-151.73 (-0.09)0.0 (0.0)0.01 (-0.05)-1403.300.0-811.91424215.417.5517.8515.4
2020-05-081.82 (-0.58)0.0 (0.0)0.06 (+0.03)-8885.7600.0500.321541417.514.918.0514.6
2020-04-302.4 (-0.02)0.0 (0.0)0.03 (+0.01)-190.4500.0180.42425714.914.015.314.0
2020-04-242.42 (-0.38)0.0 (0.0)0.02 (+0.01)-57112.9700.0140.32440413.913.814.813.25
2020-04-172.8 (-0.32)0.0 (0.0)0.01 (0.0)-48311.9700.010.02403413.713.0514.0512.65
2020-04-103.12 (-0.25)0.0 (0.0)0.01 (+0.01)-3478.6700.060.15400413.0511.613.2511.2
2020-04-013.37 (-0.03)0.0 (0.0)0.0 (-0.01)-525.5900.0-20.2193111.511.5511.7511.05
2020-03-273.4 (-0.09)0.0 (0.0)0.01 (+0.01)-692.0700.060.18333911.810.5512.4510.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-221.69 (+0.04)0.0 (0.0)0.0 (0.0)1302.3700.000.0549114.915.917.014.8
2024-10-301.65 (+0.41)0.0 (0.0)0.0 (0.0)43912.0300.000.0364816.316.2516.715.0
2024-09-301.24 (-0.16)0.0 (0.0)0.0 (0.0)-882.0200.020.05434616.1515.816.714.8
2024-08-301.4 (+0.02)0.0 (0.0)0.0 (0.0)-260.6600.000.0391715.7515.615.913.1
2024-07-311.38 (-0.02)0.0 (0.0)0.0 (0.0)-1362.4600.000.0552615.3516.4517.215.25
2024-06-281.4 (-0.06)0.0 (0.0)0.0 (0.0)-460.6600.000.0699316.516.417.315.8
2024-05-311.46 (-0.52)0.0 (0.0)0.0 (0.0)3585.8400.000.0613016.2516.9517.215.8
2024-04-301.98 (-0.12)0.0 (0.0)0.0 (0.0)-641.5500.000.0412716.9516.7517.3516.55
2024-03-292.1 (-0.32)0.0 (0.0)0.0 (0.0)-6859.7900.000.0699816.7517.918.1516.4
2024-02-292.42 (+0.01)0.0 (0.0)0.0 (0.0)-1691.4500.000.01165517.917.9519.317.0
2024-01-312.41 (-0.01)0.0 (0.0)0.0 (0.0)-3062.0600.000.01482317.817.4518.816.75
2023-12-292.42 (-0.09)0.0 (0.0)0.0 (0.0)5985.3600.000.01116617.4517.217.8516.7
2023-11-302.51 (-0.65)0.0 (0.0)0.0 (0.0)-9613.2900.000.02917217.0515.0517.914.9
2023-10-313.16 (-0.51)0.0 (0.0)0.0 (0.0)-4307.500.000.0573214.916.716.914.7
2023-09-283.67 (-0.43)0.0 (0.0)0.0 (0.0)-7209.9900.000.0720916.518.2518.416.2
2023-08-314.1 (-0.47)0.0 (0.0)0.0 (-0.06)-17886.7500.0-880.332647118.2518.5520.1516.25
2023-07-314.57 (-0.09)0.0 (0.0)0.06 (-0.03)-3951.000.0-540.143951718.4520.1521.018.2
2023-06-304.66 (+1.38)0.0 (0.0)0.09 (+0.04)19521.9800.0630.069862719.9521.927.6519.45
2023-05-313.28 (+0.89)0.0 (-0.1)0.05 (-0.02)8801.34-1440.22-330.056559921.920.823.4518.95
2023-04-282.39 (+1.11)0.1 (+0.1)0.07 (+0.06)16553.961440.34970.234184419.915.620.0515.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-311.28 (+0.09)0.0 (0.0)0.01 (0.0)1250.800.0-10.011557915.3513.715.813.35
2023-02-241.19 (+0.04)0.0 (0.0)0.01 (0.0)781.8700.0-10.02416513.6512.614.112.6
2023-01-311.15 (-0.05)0.0 (0.0)0.01 (0.0)-872.0100.000.0433512.612.313.5512.15
2022-12-301.2 (-0.03)0.0 (0.0)0.01 (0.0)-281.2500.010.04223412.2512.412.8512.2
2022-11-301.23 (+0.06)0.0 (0.0)0.01 (0.0)1061.8800.000.0562512.311.813.2511.8
2022-10-311.17 (-0.02)0.0 (0.0)0.01 (0.0)-401.9400.000.0205711.812.412.8511.6
2022-09-301.19 (-0.03)0.0 (0.0)0.01 (+0.01)-430.2600.0120.071635612.413.914.912.15
2022-08-311.22 (+0.04)0.0 (0.0)0.0 (0.0)560.3500.050.031614314.0512.814.412.75
2022-07-291.18 (-0.03)0.0 (0.0)0.0 (0.0)-271.6300.010.06165912.812.7512.9511.6
2022-06-301.21 (+0.03)0.0 (0.0)0.0 (0.0)250.4500.000.0551612.612.313.5512.1
2022-05-311.18 (-0.01)0.0 (0.0)0.0 (0.0)391.1600.010.03335912.2513.0513.3511.9
2022-04-291.19 (+0.1)0.0 (0.0)0.0 (0.0)1425.6600.010.04251113.0514.014.1512.6
2022-03-311.09 (-0.01)0.0 (0.0)0.0 (0.0)1000.5200.000.01928713.9513.314.813.0
2022-02-251.1 (+0.22)0.0 (0.0)0.0 (0.0)32714.3400.000.0228113.3513.4513.913.15
2022-01-260.88 (-0.21)0.0 (0.0)0.0 (0.0)-4932.1900.020.012255413.4515.316.0513.1
2021-12-301.09 (+0.02)0.0 (0.0)0.0 (0.0)70.0200.000.04374015.1513.116.4512.9
2021-11-301.07 (-0.02)0.0 (0.0)0.0 (0.0)-160.4500.0-20.06354013.113.3514.112.95
2021-10-291.09 (-0.02)0.0 (0.0)0.0 (0.0)-170.2700.000.0635813.313.114.612.75
2021-09-301.11 (-0.04)0.0 (0.0)0.0 (0.0)-650.7900.010.01823513.112.8514.2512.7
2021-08-311.15 (+0.04)0.0 (0.0)0.0 (0.0)602.2300.000.0269212.913.2513.6512.55
2021-07-301.11 (+0.04)0.0 (0.0)0.0 (0.0)490.9500.000.0518313.113.013.912.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-301.07 (-0.08)0.0 (0.0)0.0 (0.0)220.600.000.0367712.9512.813.412.6
2021-05-311.15 (+0.04)0.0 (0.0)0.0 (0.0)1041.2900.000.0803412.7515.915.911.5
2021-04-291.11 (-0.02)0.0 (0.0)0.0 (0.0)-630.3400.000.01836715.913.816.3513.5
2021-03-311.13 (0.0)0.0 (0.0)0.0 (0.0)-20.0400.000.0532813.6514.014.4513.25
2021-02-261.13 (+0.06)0.0 (0.0)0.0 (0.0)701.200.000.0582613.9512.7514.1512.5
2021-01-291.07 (-0.2)0.0 (0.0)0.0 (0.0)-1894.9400.000.0382312.613.3513.612.5
2020-12-311.27 (+0.06)0.0 (0.0)0.0 (0.0)300.5200.000.0578813.413.814.213.15
2020-11-301.21 (-0.02)0.0 (0.0)0.0 (0.0)120.1300.0-60.06951313.813.614.712.5
2020-10-301.23 (+0.03)0.0 (0.0)0.0 (0.0)-50.1100.000.0443413.614.1514.613.5
2020-09-301.2 (-0.17)0.0 (0.0)0.0 (-0.01)-1331.6200.0-160.19821814.1514.4515.014.0
2020-08-311.37 (+0.15)0.0 (0.0)0.01 (0.0)2613.9800.060.09655614.514.415.6514.0
2020-07-311.22 (-0.01)0.0 (0.0)0.01 (+0.01)-1831.200.0130.081530314.3516.417.914.0
2020-06-301.23 (-0.28)0.0 (0.0)0.0 (-0.02)-2122.0200.0-260.251049516.417.517.615.55
2020-05-291.51 (-0.89)0.0 (0.0)0.02 (-0.01)-13294.3500.0-170.063051917.114.918.0514.6
2020-04-302.4 (-0.98)0.0 (0.0)0.03 (+0.03)-14358.5300.0390.231682014.911.515.311.2
2020-03-313.38 (+0.04)0.0 (0.0)0.0 (-0.01)910.4100.0-80.042236011.515.816.910.3
2020-02-273.34 (+0.2)0.0 (0.0)0.01 (0.0)8035.2700.0-20.011522316.317.120.016.15
2020-01-313.14 (+0.63)0.0 (0.0)0.01 (+0.01)8996.9400.0170.131295218.822.9523.0518.35
2019-12-312.51 ()0.0 ()0.0 ()-14486.29-500.2200.02302622.624.4525.7522.1

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。