- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.44 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -121 | 51.71 | 0 | 0.0 | 0 | 0.0 | 234 | 16.15 | 16.35 | 16.4 | 16.1 |
| 2024-07-18 | 1.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -61 | 33.89 | 0 | 0.0 | 0 | 0.0 | 180 | 16.35 | 16.4 | 16.5 | 16.25 |
| 2024-07-17 | 1.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 55 | 25.58 | 0 | 0.0 | 0 | 0.0 | 215 | 16.45 | 16.45 | 16.5 | 16.4 |
| 2024-07-16 | 1.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.19 | 0 | 0.0 | 0 | 0.0 | 212 | 16.4 | 16.3 | 16.5 | 16.3 |
| 2024-07-15 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 11.69 | 0 | 0.0 | 0 | 0.0 | 77 | 16.3 | 16.3 | 16.4 | 16.3 |
| 2024-07-12 | 1.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 59 | 18.32 | 0 | 0.0 | 0 | 0.0 | 322 | 16.3 | 16.1 | 16.3 | 16.05 |
| 2024-07-11 | 1.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.23 | 0 | 0.0 | 0 | 0.0 | 331 | 16.2 | 16.2 | 16.4 | 16.0 |
| 2024-07-10 | 1.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 53 | 11.21 | 0 | 0.0 | 0 | 0.0 | 473 | 16.2 | 16.55 | 16.65 | 16.2 |
| 2024-07-09 | 1.44 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -81 | 23.82 | 0 | 0.0 | 0 | 0.0 | 340 | 16.55 | 16.9 | 16.9 | 16.4 |
| 2024-07-08 | 1.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 49 | 8.84 | 0 | 0.0 | 0 | 0.0 | 554 | 17.05 | 17.05 | 17.2 | 16.9 |
| 2024-07-05 | 1.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 73 | 26.16 | 0 | 0.0 | 0 | 0.0 | 279 | 17.0 | 16.9 | 17.05 | 16.9 |
| 2024-07-04 | 1.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 12.57 | 0 | 0.0 | 0 | 0.0 | 183 | 16.95 | 16.95 | 17.1 | 16.8 |
| 2024-07-03 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 191 | 16.95 | 16.95 | 17.1 | 16.9 |
| 2024-07-02 | 1.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.69 | 0 | 0.0 | 0 | 0.0 | 341 | 16.95 | 16.8 | 17.15 | 16.8 |
| 2024-07-01 | 1.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 5.35 | 0 | 0.0 | 0 | 0.0 | 411 | 16.65 | 16.45 | 17.0 | 16.4 |
| 2024-06-28 | 1.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.31 | 0 | 0.0 | 0 | 0.0 | 113 | 16.5 | 16.55 | 16.65 | 16.45 |
| 2024-06-27 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 16.45 | 16.6 | 16.65 | 16.4 |
| 2024-06-26 | 1.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 17.45 | 0 | 0.0 | 0 | 0.0 | 149 | 16.45 | 16.7 | 16.7 | 16.35 |
| 2024-06-25 | 1.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.68 | 0 | 0.0 | 0 | 0.0 | 224 | 16.5 | 16.8 | 16.8 | 16.35 |
| 2024-06-24 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 379 | 16.8 | 17.05 | 17.25 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 1.45 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 249 | 25.3 | 0 | 0.0 | 0 | 0.0 | 984 | 17.0 | 16.8 | 17.3 | 16.7 |
| 2024-06-20 | 1.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 8.65 | 0 | 0.0 | 0 | 0.0 | 312 | 16.8 | 16.9 | 16.9 | 16.65 |
| 2024-06-19 | 1.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 72 | 14.15 | 0 | 0.0 | 0 | 0.0 | 509 | 16.7 | 16.65 | 16.95 | 16.65 |
| 2024-06-18 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 16.55 | 16.7 | 16.75 | 16.55 |
| 2024-06-17 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 16.6 | 16.65 | 16.7 | 16.55 |
| 2024-06-14 | 1.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 13.18 | 0 | 0.0 | 0 | 0.0 | 220 | 16.5 | 16.45 | 16.6 | 16.35 |
| 2024-06-13 | 1.21 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -105 | 39.33 | 0 | 0.0 | 0 | 0.0 | 267 | 16.25 | 16.5 | 16.65 | 16.25 |
| 2024-06-12 | 1.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -89 | 32.01 | 0 | 0.0 | 0 | 0.0 | 278 | 16.25 | 16.3 | 16.75 | 16.2 |
| 2024-06-11 | 1.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -85 | 26.4 | 0 | 0.0 | 0 | 0.0 | 322 | 16.2 | 16.5 | 16.5 | 16.1 |
| 2024-06-07 | 1.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 58 | 9.72 | 0 | 0.0 | 0 | 0.0 | 597 | 16.7 | 16.6 | 16.8 | 16.55 |
| 2024-06-06 | 1.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -81 | 16.2 | 0 | 0.0 | 0 | 0.0 | 500 | 16.45 | 16.45 | 16.7 | 16.2 |
| 2024-06-05 | 1.34 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -120 | 10.37 | 0 | 0.0 | 0 | 0.0 | 1157 | 16.35 | 15.8 | 16.7 | 15.8 |
| 2024-06-04 | 1.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.17 | 0 | 0.0 | 0 | 0.0 | 426 | 16.3 | 16.4 | 16.4 | 16.25 |
| 2024-06-03 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 16.3 | 16.4 | 16.45 | 16.25 |
| 2024-05-31 | 1.46 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.12 | 0 | 0.0 | 0 | 0.0 | 340 | 16.25 | 16.15 | 16.3 | 16.15 |
| 2024-05-30 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 16.1 | 16.15 | 16.35 | 16.1 |
| 2024-05-29 | 1.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 9.96 | 0 | 0.0 | 0 | 0.0 | 281 | 16.1 | 16.1 | 16.25 | 16.05 |
| 2024-05-28 | 1.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 6.51 | 0 | 0.0 | 0 | 0.0 | 614 | 16.15 | 16.05 | 16.2 | 15.8 |
| 2024-05-27 | 1.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 53 | 7.91 | 0 | 0.0 | 0 | 0.0 | 670 | 16.05 | 16.3 | 16.35 | 16.0 |
| 2024-05-24 | 1.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.57 | 0 | 0.0 | 0 | 0.0 | 197 | 16.3 | 16.4 | 16.5 | 16.25 |
| 2024-05-23 | 1.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 13.45 | 0 | 0.0 | 0 | 0.0 | 171 | 16.5 | 16.45 | 16.6 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 1.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 10.14 | 0 | 0.0 | 0 | 0.0 | 217 | 16.45 | 16.3 | 16.6 | 16.3 |
| 2024-05-21 | 1.53 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 16.3 | 16.3 | 16.35 | 16.25 |
| 2024-05-20 | 1.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 16.3 | 16.2 | 16.35 | 16.2 |
| 2024-05-17 | 1.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 66 | 27.97 | 0 | 0.0 | 0 | 0.0 | 236 | 16.25 | 16.15 | 16.25 | 16.1 |
| 2024-05-16 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 23 | 13.61 | 0 | 0.0 | 0 | 0.0 | 169 | 16.15 | 16.2 | 16.2 | 16.05 |
| 2024-05-15 | 1.61 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.7 | 0 | 0.0 | 0 | 0.0 | 179 | 16.1 | 16.05 | 16.15 | 16.0 |
| 2024-05-14 | 1.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 22.35 | 0 | 0.0 | 0 | 0.0 | 170 | 16.05 | 16.15 | 16.15 | 15.95 |
| 2024-05-13 | 1.65 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 16.05 | 16.05 | 16.1 | 15.9 |
| 2024-05-10 | 1.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 37 | 10.76 | 0 | 0.0 | 0 | 0.0 | 344 | 15.95 | 16.15 | 16.15 | 15.8 |
| 2024-05-09 | 1.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -69 | 13.69 | 0 | 0.0 | 0 | 0.0 | 504 | 16.1 | 16.35 | 16.35 | 15.95 |
| 2024-05-08 | 1.56 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | 93 | 14.03 | 0 | 0.0 | 0 | 0.0 | 663 | 16.3 | 16.65 | 16.65 | 16.3 |
| 2024-05-07 | 1.73 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.57 | 0 | 0.0 | 0 | 0.0 | 319 | 16.65 | 16.9 | 16.9 | 16.6 |
| 2024-05-06 | 1.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 14.34 | 0 | 0.0 | 0 | 0.0 | 258 | 16.9 | 16.95 | 17.2 | 16.85 |
| 2024-05-03 | 1.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.13 | 0 | 0.0 | 0 | 0.0 | 117 | 16.85 | 17.0 | 17.0 | 16.85 |
| 2024-05-02 | 1.84 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 17 | 12.41 | 0 | 0.0 | 0 | 0.0 | 137 | 16.9 | 16.95 | 17.0 | 16.8 |
| 2024-04-30 | 1.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | 12.9 | 0 | 0.0 | 0 | 0.0 | 124 | 16.95 | 16.8 | 17.0 | 16.65 |
| 2024-04-29 | 1.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 9.05 | 0 | 0.0 | 0 | 0.0 | 210 | 16.8 | 16.8 | 16.95 | 16.75 |
| 2024-04-26 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.45 | 0 | 0.0 | 0 | 0.0 | 186 | 16.75 | 16.85 | 16.95 | 16.75 |
| 2024-04-25 | 1.96 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -19 | 13.19 | 0 | 0.0 | 0 | 0.0 | 144 | 16.75 | 16.8 | 16.9 | 16.7 |
| 2024-04-24 | 2.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.99 | 0 | 0.0 | 0 | 0.0 | 167 | 16.65 | 16.95 | 16.95 | 16.65 |
| 2024-04-23 | 2.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 16.76 | 0 | 0.0 | 0 | 0.0 | 185 | 16.6 | 16.65 | 16.7 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 2.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -29 | 18.12 | 0 | 0.0 | 0 | 0.0 | 160 | 16.6 | 17.0 | 17.0 | 16.6 |
| 2024-04-19 | 2.0 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -126 | 49.03 | 0 | 0.0 | 0 | 0.0 | 257 | 16.6 | 16.9 | 17.05 | 16.55 |
| 2024-04-18 | 2.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 15.62 | 0 | 0.0 | 0 | 0.0 | 160 | 17.0 | 17.15 | 17.15 | 16.95 |
| 2024-04-17 | 2.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 15.25 | 0 | 0.0 | 0 | 0.0 | 118 | 17.1 | 16.9 | 17.1 | 16.85 |
| 2024-04-16 | 2.08 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -72 | 34.62 | 0 | 0.0 | 0 | 0.0 | 208 | 16.85 | 17.25 | 17.25 | 16.75 |
| 2024-04-15 | 2.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 7.39 | 0 | 0.0 | 0 | 0.0 | 379 | 17.25 | 17.25 | 17.35 | 17.15 |
| 2024-04-12 | 2.23 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 87 | 15.26 | 0 | 0.0 | 0 | 0.0 | 570 | 17.35 | 16.9 | 17.35 | 16.8 |
| 2024-04-11 | 2.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 16.8 | 16.9 | 16.9 | 16.7 |
| 2024-04-10 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | 12.66 | 0 | 0.0 | 0 | 0.0 | 158 | 16.95 | 17.0 | 17.15 | 16.95 |
| 2024-04-09 | 2.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 47 | 15.16 | 0 | 0.0 | 0 | 0.0 | 310 | 17.0 | 16.9 | 17.1 | 16.9 |
| 2024-04-08 | 2.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 12.21 | 0 | 0.0 | 0 | 0.0 | 172 | 16.85 | 16.95 | 16.95 | 16.75 |
| 2024-04-03 | 2.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 16.67 | 0 | 0.0 | 0 | 0.0 | 72 | 16.9 | 16.75 | 16.9 | 16.65 |
| 2024-04-02 | 2.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 16.8 | 16.85 | 16.85 | 16.75 |
| 2024-04-01 | 2.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 19.69 | 0 | 0.0 | 0 | 0.0 | 193 | 16.8 | 16.75 | 16.9 | 16.75 |
| 2024-03-29 | 2.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 12.24 | 0 | 0.0 | 0 | 0.0 | 196 | 16.75 | 16.9 | 17.0 | 16.75 |
| 2024-03-28 | 2.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 18.18 | 0 | 0.0 | 0 | 0.0 | 121 | 16.9 | 16.95 | 17.05 | 16.9 |
| 2024-03-27 | 2.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -49 | 19.29 | 0 | 0.0 | 0 | 0.0 | 254 | 17.0 | 17.25 | 17.25 | 16.95 |
| 2024-03-26 | 2.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.24 | 0 | 0.0 | 0 | 0.0 | 680 | 17.2 | 16.85 | 17.25 | 16.85 |
| 2024-03-25 | 2.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 17.01 | 0 | 0.0 | 0 | 0.0 | 194 | 16.75 | 16.7 | 16.85 | 16.5 |
| 2024-03-22 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.56 | 0 | 0.0 | 0 | 0.0 | 144 | 16.7 | 16.75 | 16.8 | 16.55 |
| 2024-03-21 | 2.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 13.27 | 0 | 0.0 | 0 | 0.0 | 98 | 16.65 | 16.75 | 16.8 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 20.14 | 0 | 0.0 | 0 | 0.0 | 144 | 16.6 | 16.75 | 16.8 | 16.6 |
| 2024-03-19 | 2.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 11.89 | 0 | 0.0 | 0 | 0.0 | 185 | 16.75 | 16.75 | 16.8 | 16.6 |
| 2024-03-18 | 2.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 10.34 | 0 | 0.0 | 0 | 0.0 | 145 | 16.65 | 16.5 | 16.75 | 16.4 |
| 2024-03-15 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.6 | 0 | 0.0 | 0 | 0.0 | 261 | 16.45 | 16.65 | 16.65 | 16.45 |
| 2024-03-14 | 2.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 11.16 | 0 | 0.0 | 0 | 0.0 | 215 | 16.55 | 16.75 | 16.75 | 16.5 |
| 2024-03-13 | 2.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -82 | 28.77 | 0 | 0.0 | 0 | 0.0 | 285 | 16.75 | 17.05 | 17.15 | 16.7 |
| 2024-03-12 | 2.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.84 | 0 | 0.0 | 0 | 0.0 | 291 | 16.95 | 16.8 | 17.1 | 16.6 |
| 2024-03-11 | 2.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -78 | 25.24 | 0 | 0.0 | 0 | 0.0 | 309 | 16.85 | 17.15 | 17.15 | 16.8 |
| 2024-03-08 | 2.21 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -222 | 32.55 | 0 | 0.0 | 0 | 0.0 | 682 | 16.9 | 17.45 | 17.45 | 16.9 |
| 2024-03-07 | 2.34 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -155 | 27.34 | 0 | 0.0 | 0 | 0.0 | 567 | 17.4 | 18.05 | 18.15 | 17.4 |
| 2024-03-06 | 2.42 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 153 | 27.57 | 0 | 0.0 | 0 | 0.0 | 555 | 17.9 | 17.6 | 18.0 | 17.5 |
| 2024-03-05 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.42 | 0 | 0.0 | 0 | 0.0 | 455 | 17.45 | 17.65 | 17.7 | 17.35 |
| 2024-03-04 | 2.32 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -90 | 15.73 | 0 | 0.0 | 0 | 0.0 | 572 | 17.5 | 17.7 | 17.75 | 17.5 |
| 2024-03-01 | 2.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -106 | 16.64 | 0 | 0.0 | 0 | 0.0 | 637 | 17.65 | 17.9 | 17.95 | 17.65 |
| 2024-02-29 | 2.42 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -528 | 16.02 | 0 | 0.0 | 0 | 0.0 | 3296 | 17.9 | 18.3 | 18.65 | 17.9 |
| 2024-02-27 | 2.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1024 | 18.3 | 18.5 | 18.75 | 18.25 |
| 2024-02-26 | 2.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.69 | 0 | 0.0 | 0 | 0.0 | 724 | 18.3 | 18.3 | 18.55 | 18.3 |
| 2024-02-23 | 2.75 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 402 | 12.03 | 0 | 0.0 | 0 | 0.0 | 3341 | 18.25 | 18.15 | 19.3 | 18.15 |
| 2024-02-22 | 2.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 46 | 5.89 | 0 | 0.0 | 0 | 0.0 | 781 | 18.1 | 17.8 | 18.15 | 17.8 |
| 2024-02-21 | 2.42 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 93 | 21.99 | 0 | 0.0 | 0 | 0.0 | 423 | 17.75 | 17.65 | 17.8 | 17.55 |
| 2024-02-20 | 2.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -64 | 31.68 | 0 | 0.0 | 0 | 0.0 | 202 | 17.55 | 17.6 | 17.75 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 17.48 | 0 | 0.0 | 0 | 0.0 | 143 | 17.6 | 17.55 | 17.6 | 17.35 |
| 2024-02-16 | 2.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 40 | 12.05 | 0 | 0.0 | 0 | 0.0 | 332 | 17.35 | 17.25 | 17.5 | 17.0 |
| 2024-02-15 | 2.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -41 | 11.02 | 0 | 0.0 | 0 | 0.0 | 372 | 17.15 | 17.45 | 17.7 | 17.1 |
| 2024-02-05 | 2.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -40 | 14.23 | 0 | 0.0 | 0 | 0.0 | 281 | 17.45 | 17.55 | 17.7 | 17.4 |
| 2024-02-02 | 2.3 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -37 | 8.58 | 0 | 0.0 | 0 | 0.0 | 431 | 17.6 | 17.75 | 17.9 | 17.6 |
| 2024-02-01 | 2.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -68 | 22.82 | 0 | 0.0 | 0 | 0.0 | 298 | 17.7 | 17.95 | 18.0 | 17.65 |
| 2024-01-31 | 2.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | 16.54 | 0 | 0.0 | 0 | 0.0 | 260 | 17.8 | 18.15 | 18.15 | 17.8 |
| 2024-01-30 | 2.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.05 | 0 | 0.0 | 0 | 0.0 | 376 | 18.1 | 18.3 | 18.45 | 18.1 |
| 2024-01-29 | 2.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 59 | 8.05 | 0 | 0.0 | 0 | 0.0 | 733 | 18.15 | 17.9 | 18.35 | 17.9 |
| 2024-01-26 | 2.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | 12.41 | 0 | 0.0 | 0 | 0.0 | 282 | 17.9 | 18.1 | 18.15 | 17.9 |
| 2024-01-25 | 2.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.05 | 0 | 0.0 | 0 | 0.0 | 478 | 17.9 | 18.4 | 18.45 | 17.85 |
| 2024-01-24 | 2.4 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 911 | 18.3 | 18.2 | 18.65 | 18.2 |
| 2024-01-23 | 2.31 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 125 | 53.65 | 0 | 0.0 | 0 | 0.0 | 233 | 18.05 | 18.05 | 18.1 | 17.95 |
| 2024-01-22 | 2.23 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | 72 | 13.11 | 0 | 0.0 | 0 | 0.0 | 549 | 17.95 | 18.1 | 18.1 | 17.9 |
| 2024-01-19 | 2.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -128 | 25.7 | 0 | 0.0 | 0 | 0.0 | 498 | 18.1 | 18.35 | 18.35 | 17.9 |
| 2024-01-18 | 2.44 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -128 | 16.31 | 0 | 0.0 | 0 | 0.0 | 785 | 18.1 | 18.05 | 18.25 | 17.85 |
| 2024-01-17 | 2.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -95 | 5.62 | 0 | 0.0 | 0 | 0.0 | 1689 | 18.0 | 18.05 | 18.4 | 17.9 |
| 2024-01-16 | 2.51 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 166 | 4.98 | 0 | 0.0 | 0 | 0.0 | 3332 | 18.1 | 17.15 | 18.8 | 17.15 |
| 2024-01-15 | 2.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 110 | 53.66 | 0 | 0.0 | 0 | 0.0 | 205 | 17.25 | 17.0 | 17.3 | 16.95 |
| 2024-01-12 | 2.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.82 | 0 | 0.0 | 0 | 0.0 | 262 | 16.95 | 17.15 | 17.25 | 16.75 |
| 2024-01-11 | 2.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 52 | 24.19 | 0 | 0.0 | 0 | 0.0 | 215 | 17.25 | 17.05 | 17.25 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 78 | 13.78 | 0 | 0.0 | 0 | 0.0 | 566 | 16.9 | 17.1 | 17.25 | 16.75 |
| 2024-01-09 | 2.26 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -141 | 35.43 | 0 | 0.0 | 0 | 0.0 | 398 | 17.1 | 17.65 | 17.65 | 17.1 |
| 2024-01-08 | 2.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 17.4 | 17.4 | 17.65 | 17.4 |
| 2024-01-05 | 2.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -214 | 30.92 | 0 | 0.0 | 0 | 0.0 | 692 | 17.45 | 17.9 | 17.95 | 17.45 |
| 2024-01-04 | 2.43 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -311 | 27.64 | 0 | 0.0 | 0 | 0.0 | 1125 | 17.9 | 17.65 | 18.2 | 17.65 |
| 2024-01-03 | 2.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 45 | 6.49 | 0 | 0.0 | 0 | 0.0 | 693 | 17.65 | 17.5 | 17.8 | 17.4 |
| 2024-01-02 | 2.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 75 | 22.73 | 0 | 0.0 | 0 | 0.0 | 330 | 17.6 | 17.45 | 17.65 | 17.45 |
| 2023-12-29 | 2.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.83 | 0 | 0.0 | 0 | 0.0 | 261 | 17.45 | 17.5 | 17.6 | 17.45 |
| 2023-12-28 | 2.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.84 | 0 | 0.0 | 0 | 0.0 | 326 | 17.45 | 17.5 | 17.6 | 17.4 |
| 2023-12-27 | 2.41 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 88 | 12.9 | 0 | 0.0 | 0 | 0.0 | 682 | 17.5 | 17.25 | 17.6 | 17.25 |
| 2023-12-26 | 2.35 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 76 | 22.55 | 0 | 0.0 | 0 | 0.0 | 337 | 17.2 | 17.1 | 17.4 | 17.05 |
| 2023-12-25 | 2.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -56 | 31.64 | 0 | 0.0 | 0 | 0.0 | 177 | 17.15 | 17.3 | 17.5 | 17.1 |
| 2023-12-22 | 2.33 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -68 | 14.62 | 0 | 0.0 | 0 | 0.0 | 465 | 17.2 | 17.4 | 17.55 | 17.2 |
| 2023-12-21 | 2.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.64 | 0 | 0.0 | 0 | 0.0 | 341 | 17.25 | 17.2 | 17.5 | 17.2 |
| 2023-12-20 | 2.52 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 406 | 67.67 | 0 | 0.0 | 0 | 0.0 | 600 | 17.25 | 17.0 | 17.45 | 16.85 |
| 2023-12-19 | 2.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | 4.51 | 0 | 0.0 | 0 | 0.0 | 687 | 16.85 | 17.2 | 17.3 | 16.7 |
| 2023-12-18 | 2.27 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -116 | 14.13 | 0 | 0.0 | 0 | 0.0 | 821 | 17.2 | 17.5 | 17.65 | 17.2 |
| 2023-12-15 | 2.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 3.82 | 0 | 0.0 | 0 | 0.0 | 706 | 17.45 | 17.5 | 17.85 | 17.45 |
| 2023-12-14 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 9.97 | 0 | 0.0 | 0 | 0.0 | 301 | 17.5 | 17.6 | 17.65 | 17.45 |
| 2023-12-13 | 2.5 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -47 | 17.87 | 0 | 0.0 | 0 | 0.0 | 263 | 17.5 | 17.5 | 17.75 | 17.45 |
| 2023-12-12 | 2.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.96 | 0 | 0.0 | 0 | 0.0 | 709 | 17.45 | 17.45 | 17.8 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 182 | 32.21 | 0 | 0.0 | 0 | 0.0 | 565 | 17.35 | 17.15 | 17.4 | 17.15 |
| 2023-12-08 | 2.53 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -324 | 46.75 | 0 | 0.0 | 0 | 0.0 | 693 | 17.15 | 17.5 | 17.6 | 17.1 |
| 2023-12-07 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 59 | 7.84 | 0 | 0.0 | 0 | 0.0 | 753 | 17.4 | 17.2 | 17.5 | 17.2 |
| 2023-12-06 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 78 | 13.73 | 0 | 0.0 | 0 | 0.0 | 568 | 17.05 | 17.1 | 17.3 | 17.05 |
| 2023-12-05 | 2.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 91 | 19.74 | 0 | 0.0 | 0 | 0.0 | 461 | 17.05 | 17.1 | 17.25 | 16.9 |
| 2023-12-04 | 2.63 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 168 | 32.0 | 0 | 0.0 | 0 | 0.0 | 525 | 17.1 | 17.1 | 17.25 | 17.0 |
| 2023-12-01 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 914 | 17.0 | 17.2 | 17.3 | 16.95 |
| 2023-11-30 | 2.51 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 208 | 27.59 | 0 | 0.0 | 0 | 0.0 | 754 | 17.05 | 17.0 | 17.3 | 17.0 |
| 2023-11-29 | 2.35 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -132 | 24.26 | 0 | 0.0 | 0 | 0.0 | 544 | 16.95 | 17.15 | 17.25 | 16.9 |
| 2023-11-28 | 2.43 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 132 | 35.77 | 0 | 0.0 | 0 | 0.0 | 369 | 17.05 | 16.75 | 17.05 | 16.75 |
| 2023-11-27 | 2.34 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -125 | 17.56 | 0 | 0.0 | 0 | 0.0 | 712 | 16.6 | 16.9 | 17.1 | 16.6 |
| 2023-11-24 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.09 | 0 | 0.0 | 0 | 0.0 | 824 | 16.85 | 16.8 | 17.15 | 16.8 |
| 2023-11-23 | 2.44 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 132 | 22.92 | 0 | 0.0 | 0 | 0.0 | 576 | 16.65 | 16.55 | 16.8 | 16.5 |
| 2023-11-22 | 2.34 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 118 | 15.36 | 0 | 0.0 | 0 | 0.0 | 768 | 16.5 | 16.6 | 16.85 | 16.45 |
| 2023-11-21 | 2.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -46 | 9.11 | 0 | 0.0 | 0 | 0.0 | 505 | 16.6 | 16.65 | 16.85 | 16.6 |
| 2023-11-20 | 2.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | 9.95 | 0 | 0.0 | 0 | 0.0 | 392 | 16.55 | 16.45 | 16.65 | 16.45 |
| 2023-11-17 | 2.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -53 | 5.59 | 0 | 0.0 | 0 | 0.0 | 948 | 16.45 | 16.65 | 16.95 | 16.4 |
| 2023-11-16 | 2.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -125 | 1.81 | 0 | 0.0 | 0 | 0.0 | 6901 | 16.7 | 16.55 | 17.9 | 16.55 |
| 2023-11-15 | 2.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 10.99 | 0 | 0.0 | 0 | 0.0 | 273 | 16.3 | 16.3 | 16.5 | 16.2 |
| 2023-11-14 | 2.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 5.88 | 0 | 0.0 | 0 | 0.0 | 459 | 16.2 | 16.45 | 16.45 | 16.15 |
| 2023-11-13 | 2.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | 6.06 | 0 | 0.0 | 0 | 0.0 | 759 | 16.35 | 16.8 | 16.95 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 2.4 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -85 | 8.59 | 0 | 0.0 | 0 | 0.0 | 989 | 16.8 | 16.8 | 16.95 | 16.55 |
| 2023-11-09 | 2.45 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -174 | 15.68 | 0 | 0.0 | 0 | 0.0 | 1110 | 16.8 | 16.65 | 17.15 | 16.6 |
| 2023-11-08 | 2.56 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -201 | 7.56 | 0 | 0.0 | 0 | 0.0 | 2660 | 16.7 | 16.65 | 17.5 | 16.55 |
| 2023-11-07 | 2.68 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -419 | 10.55 | 0 | 0.0 | 0 | 0.0 | 3972 | 16.5 | 16.6 | 16.95 | 16.2 |
| 2023-11-06 | 2.95 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -127 | 2.75 | 0 | 0.0 | 0 | 0.0 | 4617 | 17.2 | 16.1 | 17.2 | 15.95 |
| 2023-11-03 | 3.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 712 | 15.65 | 15.3 | 16.1 | 15.3 |
| 2023-11-02 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 15.25 | 15.1 | 15.6 | 15.1 |
| 2023-11-01 | 3.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.43 | 0 | 0.0 | 0 | 0.0 | 129 | 14.95 | 15.05 | 15.2 | 14.9 |
| 2023-10-31 | 3.16 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -101 | 48.33 | 0 | 0.0 | 0 | 0.0 | 209 | 14.9 | 15.35 | 15.5 | 14.9 |
| 2023-10-30 | 3.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.6 | 0 | 0.0 | 0 | 0.0 | 261 | 15.3 | 15.2 | 15.7 | 15.2 |
| 2023-10-27 | 3.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.87 | 0 | 0.0 | 0 | 0.0 | 233 | 15.15 | 15.0 | 15.3 | 14.95 |
| 2023-10-26 | 3.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -44 | 24.04 | 0 | 0.0 | 0 | 0.0 | 183 | 14.9 | 15.05 | 15.1 | 14.9 |
| 2023-10-25 | 3.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 8.29 | 0 | 0.0 | 0 | 0.0 | 350 | 15.15 | 15.15 | 15.5 | 15.05 |
| 2023-10-24 | 3.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 35 | 13.62 | 0 | 0.0 | 0 | 0.0 | 257 | 15.1 | 14.9 | 15.15 | 14.9 |
| 2023-10-23 | 3.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 8.7 | 0 | 0.0 | 0 | 0.0 | 230 | 14.95 | 14.8 | 15.2 | 14.75 |
| 2023-10-20 | 3.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 9.33 | 0 | 0.0 | 0 | 0.0 | 225 | 14.85 | 15.0 | 15.0 | 14.7 |
| 2023-10-19 | 3.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.28 | 0 | 0.0 | 0 | 0.0 | 244 | 15.0 | 15.1 | 15.35 | 14.9 |
| 2023-10-18 | 3.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -70 | 15.87 | 0 | 0.0 | 0 | 0.0 | 441 | 15.1 | 15.15 | 15.3 | 14.8 |
| 2023-10-17 | 3.35 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -83 | 41.71 | 0 | 0.0 | 0 | 0.0 | 199 | 15.15 | 15.5 | 15.5 | 15.15 |
| 2023-10-16 | 3.4 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -82 | 49.4 | 0 | 0.0 | 0 | 0.0 | 166 | 15.35 | 15.6 | 15.7 | 15.3 |
| 2023-10-13 | 3.47 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -36 | 8.07 | 0 | 0.0 | 0 | 0.0 | 446 | 15.6 | 15.45 | 16.0 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 3.53 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 104 | 36.24 | 0 | 0.0 | 0 | 0.0 | 287 | 15.4 | 15.55 | 15.6 | 15.3 |
| 2023-10-11 | 3.46 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -140 | 17.05 | 0 | 0.0 | 0 | 0.0 | 821 | 15.3 | 16.05 | 16.05 | 15.25 |
| 2023-10-06 | 3.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 191 | 16.3 | 16.25 | 16.45 | 16.2 |
| 2023-10-05 | 3.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.95 | 0 | 0.0 | 0 | 0.0 | 304 | 16.2 | 16.3 | 16.45 | 16.2 |
| 2023-10-04 | 3.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 7.14 | 0 | 0.0 | 0 | 0.0 | 196 | 16.3 | 16.5 | 16.5 | 16.3 |
| 2023-10-03 | 3.62 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -59 | 26.46 | 0 | 0.0 | 0 | 0.0 | 223 | 16.55 | 16.7 | 16.85 | 16.55 |
| 2023-10-02 | 3.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 46 | 18.11 | 0 | 0.0 | 0 | 0.0 | 254 | 16.8 | 16.7 | 16.9 | 16.7 |
| 2023-09-28 | 3.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 9.14 | 0 | 0.0 | 0 | 0.0 | 186 | 16.5 | 16.5 | 16.7 | 16.45 |
| 2023-09-27 | 3.66 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | 9.14 | 0 | 0.0 | 0 | 0.0 | 186 | 16.5 | 16.4 | 16.7 | 16.4 |
| 2023-09-26 | 3.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 21.48 | 0 | 0.0 | 0 | 0.0 | 135 | 16.6 | 16.8 | 16.8 | 16.6 |
| 2023-09-25 | 3.62 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 94 | 41.23 | 0 | 0.0 | 0 | 0.0 | 228 | 16.8 | 16.55 | 16.9 | 16.55 |
| 2023-09-22 | 3.56 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 67 | 30.32 | 0 | 0.0 | 0 | 0.0 | 221 | 16.55 | 16.2 | 16.65 | 16.2 |
| 2023-09-21 | 3.48 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -266 | 53.41 | 0 | 0.0 | 0 | 0.0 | 498 | 16.4 | 16.85 | 16.85 | 16.3 |
| 2023-09-20 | 3.64 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -259 | 56.55 | 0 | 0.0 | 0 | 0.0 | 458 | 16.75 | 16.9 | 17.05 | 16.7 |
| 2023-09-19 | 3.81 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -127 | 34.42 | 0 | 0.0 | 0 | 0.0 | 369 | 16.95 | 16.9 | 17.15 | 16.85 |
| 2023-09-18 | 3.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 9.3 | 0 | 0.0 | 0 | 0.0 | 129 | 16.85 | 16.85 | 17.15 | 16.85 |
| 2023-09-15 | 3.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -57 | 23.55 | 0 | 0.0 | 0 | 0.0 | 242 | 16.95 | 17.2 | 17.2 | 16.9 |
| 2023-09-14 | 3.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 9.32 | 0 | 0.0 | 0 | 0.0 | 322 | 17.25 | 17.1 | 17.35 | 16.95 |
| 2023-09-13 | 3.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.82 | 0 | 0.0 | 0 | 0.0 | 166 | 16.9 | 16.9 | 17.15 | 16.85 |
| 2023-09-12 | 3.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.33 | 0 | 0.0 | 0 | 0.0 | 215 | 16.8 | 16.85 | 17.0 | 16.7 |
| 2023-09-11 | 3.91 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -118 | 11.98 | 0 | 0.0 | 0 | 0.0 | 985 | 16.8 | 17.3 | 17.45 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 3.97 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -63 | 18.37 | 0 | 0.0 | 0 | 0.0 | 343 | 17.65 | 17.95 | 17.95 | 17.5 |
| 2023-09-07 | 4.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.2 | 0 | 0.0 | 0 | 0.0 | 591 | 17.85 | 18.05 | 18.35 | 17.8 |
| 2023-09-06 | 4.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 61 | 22.34 | 0 | 0.0 | 0 | 0.0 | 273 | 18.05 | 18.2 | 18.25 | 18.05 |
| 2023-09-05 | 4.01 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 84 | 20.44 | 0 | 0.0 | 0 | 0.0 | 411 | 18.05 | 18.1 | 18.3 | 18.0 |
| 2023-09-04 | 3.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.0 | 0 | 0.0 | 0 | 0.0 | 550 | 18.05 | 18.0 | 18.3 | 17.95 |
| 2023-09-01 | 4.01 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -126 | 18.23 | 0 | 0.0 | 0 | 0.0 | 691 | 17.95 | 18.25 | 18.4 | 17.95 |
| 2023-08-31 | 4.1 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 107 | 14.27 | 0 | 0.0 | 0 | 0.0 | 750 | 18.25 | 18.05 | 18.4 | 18.0 |
| 2023-08-30 | 4.01 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 5.71 | 0 | 0.0 | 0 | 0.0 | 420 | 17.85 | 17.9 | 18.0 | 17.75 |
| 2023-08-29 | 3.97 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 103 | 32.7 | 0 | 0.0 | 0 | 0.0 | 315 | 17.65 | 17.6 | 17.8 | 17.4 |
| 2023-08-28 | 3.9 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -200 | 37.17 | 0 | 0.0 | 0 | 0.0 | 538 | 17.3 | 17.85 | 17.9 | 17.3 |
| 2023-08-25 | 4.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.69 | 0 | 0.0 | 0 | 0.0 | 577 | 17.8 | 17.55 | 17.9 | 17.4 |
| 2023-08-24 | 4.0 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -400 | 30.89 | 0 | 0.0 | 0 | 0.0 | 1295 | 17.55 | 18.15 | 18.2 | 17.4 |
| 2023-08-23 | 4.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 60 | 3.79 | 0 | 0.0 | 0 | 0.0 | 1583 | 17.65 | 16.95 | 17.9 | 16.95 |
| 2023-08-22 | 4.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.73 | 0 | 0.0 | 0 | 0.0 | 262 | 16.9 | 16.9 | 17.05 | 16.75 |
| 2023-08-21 | 4.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 19.05 | 0 | 0.0 | 0 | 0.0 | 231 | 16.8 | 17.0 | 17.0 | 16.75 |
| 2023-08-18 | 4.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -60 | 17.19 | 0 | 0.0 | 0 | 0.0 | 349 | 16.95 | 17.15 | 17.4 | 16.9 |
| 2023-08-17 | 4.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 79 | 20.26 | 0 | 0.0 | 0 | 0.0 | 390 | 17.15 | 17.0 | 17.4 | 16.85 |
| 2023-08-16 | 4.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 49 | 7.49 | 0 | 0.0 | 0 | 0.0 | 654 | 17.15 | 16.9 | 17.35 | 16.75 |
| 2023-08-15 | 4.08 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 272 | 46.66 | 0 | 0.0 | 0 | 0.0 | 583 | 16.95 | 16.6 | 17.05 | 16.6 |
| 2023-08-14 | 3.9 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 431 | 35.47 | 0 | 0.0 | 0 | 0.0 | 1215 | 16.6 | 16.85 | 16.95 | 16.25 |
| 2023-08-11 | 3.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.09 | 0 | 0.0 | 0 | 0.0 | 734 | 16.85 | 17.15 | 17.2 | 16.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 3.52 (+0.23) | 0.0 (0.0) | 0.0 (-0.01) | 193 | 13.3 | 0 | 0.0 | -22 | 1.52 | 1451 | 17.0 | 17.0 | 17.3 | 16.7 |
| 2023-08-09 | 3.29 (-0.48) | 0.0 (0.0) | 0.01 (-0.04) | -1031 | 21.0 | 0 | 0.0 | -48 | 0.98 | 4910 | 17.0 | 18.0 | 18.05 | 16.85 |
| 2023-08-08 | 3.77 (-1.2) | 0.0 (0.0) | 0.05 (0.0) | -1855 | 27.28 | 0 | 0.0 | 0 | 0.0 | 6799 | 18.7 | 19.0 | 20.15 | 18.7 |
| 2023-08-07 | 4.97 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 152 | 27.94 | 0 | 0.0 | -10 | 1.84 | 544 | 18.35 | 18.2 | 18.45 | 17.95 |
| 2023-08-04 | 4.87 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 213 | 39.52 | 0 | 0.0 | 0 | 0.0 | 539 | 18.2 | 17.95 | 18.25 | 17.75 |
| 2023-08-02 | 4.71 (+0.19) | 0.0 (0.0) | 0.05 (-0.01) | 180 | 13.11 | 0 | 0.0 | -8 | 0.58 | 1373 | 18.0 | 18.15 | 18.4 | 17.7 |
| 2023-08-01 | 4.52 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -122 | 12.87 | 0 | 0.0 | 0 | 0.0 | 948 | 18.2 | 18.55 | 18.7 | 18.15 |
| 2023-07-31 | 4.57 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -83 | 5.65 | 0 | 0.0 | 0 | 0.0 | 1470 | 18.45 | 18.6 | 18.95 | 18.4 |
| 2023-07-28 | 4.61 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -151 | 23.05 | 0 | 0.0 | 0 | 0.0 | 655 | 18.8 | 18.9 | 18.9 | 18.3 |
| 2023-07-27 | 4.69 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | 20 | 2.11 | 0 | 0.0 | 7 | 0.74 | 949 | 18.85 | 18.6 | 19.2 | 18.6 |
| 2023-07-26 | 4.72 (-0.22) | 0.0 (0.0) | 0.05 (+0.01) | -164 | 21.52 | 0 | 0.0 | 17 | 2.23 | 762 | 18.5 | 18.95 | 19.0 | 18.45 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.44 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -147 | 15.96 | 0 | 0.0 | 0 | 0.0 | 921 | 16.15 | 16.3 | 16.5 | 16.1 |
| 2024-07-12 | 1.52 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 94 | 4.65 | 0 | 0.0 | 0 | 0.0 | 2021 | 16.3 | 17.05 | 17.2 | 16.0 |
| 2024-07-05 | 1.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 86 | 6.12 | 0 | 0.0 | 0 | 0.0 | 1406 | 17.0 | 16.45 | 17.15 | 16.4 |
| 2024-06-28 | 1.4 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.42 | 0 | 0.0 | 0 | 0.0 | 942 | 16.5 | 17.05 | 17.25 | 16.35 |
| 2024-06-21 | 1.45 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 349 | 16.67 | 0 | 0.0 | 0 | 0.0 | 2094 | 17.0 | 16.65 | 17.3 | 16.55 |
| 2024-06-14 | 1.23 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -250 | 22.96 | 0 | 0.0 | 0 | 0.0 | 1089 | 16.5 | 16.5 | 16.75 | 16.1 |
| 2024-06-07 | 1.32 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -149 | 5.2 | 0 | 0.0 | 0 | 0.0 | 2866 | 16.7 | 16.4 | 16.8 | 15.8 |
| 2024-05-31 | 1.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 134 | 6.31 | 0 | 0.0 | 0 | 0.0 | 2123 | 16.25 | 16.3 | 16.35 | 15.8 |
| 2024-05-24 | 1.49 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -42 | 5.35 | 0 | 0.0 | 0 | 0.0 | 785 | 16.3 | 16.2 | 16.6 | 16.2 |
| 2024-05-17 | 1.64 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 140 | 15.98 | 0 | 0.0 | 0 | 0.0 | 876 | 16.25 | 16.05 | 16.25 | 15.9 |
| 2024-05-10 | 1.52 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | 103 | 4.93 | 0 | 0.0 | 0 | 0.0 | 2089 | 15.95 | 16.95 | 17.2 | 15.8 |
| 2024-05-03 | 1.83 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.41 | 0 | 0.0 | 0 | 0.0 | 589 | 16.85 | 16.8 | 17.0 | 16.65 |
| 2024-04-26 | 1.96 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 2.84 | 0 | 0.0 | 0 | 0.0 | 844 | 16.75 | 17.0 | 17.0 | 16.55 |
| 2024-04-19 | 2.0 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -163 | 14.5 | 0 | 0.0 | 0 | 0.0 | 1124 | 16.6 | 17.25 | 17.35 | 16.55 |
| 2024-04-12 | 2.23 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 94 | 6.71 | 0 | 0.0 | 0 | 0.0 | 1401 | 17.35 | 16.95 | 17.35 | 16.7 |
| 2024-04-03 | 2.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 6.18 | 0 | 0.0 | 0 | 0.0 | 421 | 16.9 | 16.75 | 16.9 | 16.65 |
| 2024-03-29 | 2.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -40 | 2.77 | 0 | 0.0 | 0 | 0.0 | 1446 | 16.75 | 16.7 | 17.25 | 16.5 |
| 2024-03-22 | 2.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -57 | 7.94 | 0 | 0.0 | 0 | 0.0 | 718 | 16.7 | 16.5 | 16.8 | 16.4 |
| 2024-03-15 | 2.14 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -179 | 13.13 | 0 | 0.0 | 0 | 0.0 | 1363 | 16.45 | 17.15 | 17.15 | 16.45 |
| 2024-03-08 | 2.21 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -303 | 10.7 | 0 | 0.0 | 0 | 0.0 | 2832 | 16.9 | 17.7 | 18.15 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 2.37 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -631 | 11.1 | 0 | 0.0 | 0 | 0.0 | 5683 | 17.65 | 18.3 | 18.75 | 17.65 |
| 2024-02-23 | 2.75 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 502 | 10.26 | 0 | 0.0 | 0 | 0.0 | 4892 | 18.25 | 17.55 | 19.3 | 17.35 |
| 2024-02-16 | 2.35 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 704 | 17.35 | 17.45 | 17.7 | 17.0 |
| 2024-02-05 | 2.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -40 | 14.23 | 0 | 0.0 | 0 | 0.0 | 281 | 17.45 | 17.55 | 17.7 | 17.4 |
| 2024-02-02 | 2.3 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -70 | 3.33 | 0 | 0.0 | 0 | 0.0 | 2101 | 17.6 | 17.9 | 18.45 | 17.6 |
| 2024-01-26 | 2.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 158 | 6.44 | 0 | 0.0 | 0 | 0.0 | 2454 | 17.9 | 18.1 | 18.65 | 17.85 |
| 2024-01-19 | 2.4 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -75 | 1.15 | 0 | 0.0 | 0 | 0.0 | 6510 | 18.1 | 17.0 | 18.8 | 16.95 |
| 2024-01-12 | 2.31 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1645 | 16.95 | 17.4 | 17.65 | 16.75 |
| 2024-01-05 | 2.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -405 | 14.25 | 0 | 0.0 | 0 | 0.0 | 2842 | 17.45 | 17.45 | 18.2 | 17.4 |
| 2023-12-29 | 2.42 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 112 | 6.27 | 0 | 0.0 | 0 | 0.0 | 1786 | 17.45 | 17.3 | 17.6 | 17.05 |
| 2023-12-22 | 2.33 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | 200 | 6.86 | 0 | 0.0 | 0 | 0.0 | 2916 | 17.2 | 17.5 | 17.65 | 16.7 |
| 2023-12-15 | 2.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 213 | 8.37 | 0 | 0.0 | 0 | 0.0 | 2546 | 17.45 | 17.15 | 17.85 | 17.15 |
| 2023-12-08 | 2.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 72 | 2.4 | 0 | 0.0 | 0 | 0.0 | 3002 | 17.15 | 17.1 | 17.6 | 16.9 |
| 2023-12-01 | 2.51 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 84 | 2.55 | 0 | 0.0 | 0 | 0.0 | 3295 | 17.0 | 16.9 | 17.3 | 16.6 |
| 2023-11-24 | 2.44 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 174 | 5.67 | 0 | 0.0 | 0 | 0.0 | 3067 | 16.85 | 16.45 | 17.15 | 16.45 |
| 2023-11-17 | 2.32 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -221 | 2.37 | 0 | 0.0 | 0 | 0.0 | 9342 | 16.45 | 16.8 | 17.9 | 16.15 |
| 2023-11-10 | 2.4 (-0.78) | 0.0 (0.0) | 0.0 (0.0) | -1006 | 7.54 | 0 | 0.0 | 0 | 0.0 | 13350 | 16.8 | 16.1 | 17.5 | 15.95 |
| 2023-11-03 | 3.18 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -104 | 6.93 | 0 | 0.0 | 0 | 0.0 | 1501 | 15.65 | 15.2 | 16.1 | 14.9 |
| 2023-10-27 | 3.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 56 | 4.46 | 0 | 0.0 | 0 | 0.0 | 1256 | 15.15 | 14.8 | 15.5 | 14.75 |
| 2023-10-20 | 3.29 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -264 | 20.66 | 0 | 0.0 | 0 | 0.0 | 1278 | 14.85 | 15.6 | 15.7 | 14.7 |
| 2023-10-13 | 3.47 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -72 | 4.63 | 0 | 0.0 | 0 | 0.0 | 1555 | 15.6 | 16.05 | 16.05 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 3.56 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -37 | 3.16 | 0 | 0.0 | 0 | 0.0 | 1170 | 16.3 | 16.7 | 16.9 | 16.2 |
| 2023-09-28 | 3.67 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 65 | 8.84 | 0 | 0.0 | 0 | 0.0 | 735 | 16.5 | 16.55 | 16.9 | 16.4 |
| 2023-09-22 | 3.56 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -597 | 35.58 | 0 | 0.0 | 0 | 0.0 | 1678 | 16.55 | 16.85 | 17.15 | 16.2 |
| 2023-09-15 | 3.88 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -142 | 7.35 | 0 | 0.0 | 0 | 0.0 | 1932 | 16.95 | 17.3 | 17.45 | 16.7 |
| 2023-09-08 | 3.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 80 | 3.68 | 0 | 0.0 | 0 | 0.0 | 2171 | 17.65 | 18.0 | 18.35 | 17.5 |
| 2023-09-01 | 4.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -92 | 3.39 | 0 | 0.0 | 0 | 0.0 | 2716 | 17.95 | 17.85 | 18.4 | 17.3 |
| 2023-08-25 | 4.03 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -315 | 7.97 | 0 | 0.0 | 0 | 0.0 | 3951 | 17.8 | 17.0 | 18.2 | 16.75 |
| 2023-08-18 | 4.16 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 771 | 24.15 | 0 | 0.0 | 0 | 0.0 | 3193 | 16.95 | 16.85 | 17.4 | 16.25 |
| 2023-08-11 | 3.56 (-1.31) | 0.0 (0.0) | 0.0 (-0.05) | -2549 | 17.65 | 0 | 0.0 | -80 | 0.55 | 14441 | 16.85 | 18.2 | 20.15 | 16.65 |
| 2023-08-04 | 4.87 (+0.26) | 0.0 (0.0) | 0.05 (-0.01) | 188 | 4.34 | 0 | 0.0 | -8 | 0.18 | 4331 | 18.2 | 18.6 | 18.95 | 17.7 |
| 2023-07-28 | 4.61 (+0.13) | 0.0 (0.0) | 0.06 (+0.03) | 376 | 6.78 | 0 | 0.0 | 41 | 0.74 | 5546 | 18.8 | 19.3 | 19.3 | 18.2 |
| 2023-07-21 | 4.48 (-0.94) | 0.0 (0.0) | 0.03 (-0.02) | -1622 | 15.91 | 0 | 0.0 | -33 | 0.32 | 10197 | 19.3 | 20.9 | 21.0 | 19.2 |
| 2023-07-14 | 5.42 (+0.79) | 0.0 (0.0) | 0.05 (-0.06) | 1109 | 9.03 | 0 | 0.0 | -83 | 0.68 | 12280 | 21.0 | 19.9 | 21.0 | 19.0 |
| 2023-07-07 | 4.63 (-0.03) | 0.0 (0.0) | 0.11 (+0.02) | -175 | 1.75 | 0 | 0.0 | 21 | 0.21 | 10023 | 20.1 | 20.15 | 20.9 | 19.6 |
| 2023-06-30 | 4.66 (+1.2) | 0.0 (0.0) | 0.09 (-0.02) | 1572 | 8.37 | 0 | 0.0 | -28 | 0.15 | 18787 | 19.95 | 21.5 | 21.5 | 19.45 |
| 2023-06-21 | 3.46 (-0.26) | 0.0 (0.0) | 0.11 (+0.01) | -558 | 8.58 | 0 | 0.0 | 24 | 0.37 | 6503 | 21.5 | 22.15 | 22.65 | 21.1 |
| 2023-06-16 | 3.72 (-0.28) | 0.0 (0.0) | 0.1 (-0.24) | -138 | 0.89 | 0 | 0.0 | -360 | 2.31 | 15557 | 22.0 | 24.6 | 24.75 | 21.85 |
| 2023-06-09 | 4.0 (-0.79) | 0.0 (0.0) | 0.34 (+0.11) | -1254 | 3.69 | 0 | 0.0 | 166 | 0.49 | 33941 | 24.25 | 26.7 | 27.65 | 23.9 |
| 2023-06-02 | 4.79 (+1.86) | 0.0 (0.0) | 0.23 (+0.15) | 2863 | 10.38 | 0 | 0.0 | 215 | 0.78 | 27589 | 26.15 | 21.3 | 26.15 | 21.1 |
| 2023-05-26 | 2.93 (-0.14) | 0.0 (0.0) | 0.08 (-0.03) | -118 | 0.92 | 0 | 0.0 | -45 | 0.35 | 12895 | 20.95 | 21.95 | 23.45 | 20.95 |
| 2023-05-19 | 3.07 (+1.03) | 0.0 (-0.1) | 0.11 (-0.04) | 1428 | 9.64 | -144 | 0.97 | -60 | 0.4 | 14815 | 21.65 | 21.25 | 22.25 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 2.04 (+0.18) | 0.1 (0.0) | 0.15 (+0.08) | 13 | 0.05 | 0 | 0.0 | 120 | 0.45 | 26391 | 21.6 | 19.75 | 22.5 | 19.75 |
| 2023-05-05 | 1.86 (-0.53) | 0.1 (0.0) | 0.07 (0.0) | -976 | 12.6 | 0 | 0.0 | -2 | 0.03 | 7745 | 19.55 | 20.8 | 20.8 | 18.95 |
| 2023-04-28 | 2.39 (+0.42) | 0.1 (0.0) | 0.07 (+0.02) | 598 | 7.83 | 0 | 0.0 | 40 | 0.52 | 7638 | 19.9 | 18.15 | 20.05 | 17.7 |
| 2023-04-21 | 1.97 (+0.19) | 0.1 (-0.03) | 0.05 (-0.18) | 273 | 1.34 | -58 | 0.29 | -274 | 1.35 | 20305 | 18.2 | 19.5 | 20.05 | 17.65 |
| 2023-04-14 | 1.78 (+0.23) | 0.13 (+0.13) | 0.23 (+0.22) | 366 | 4.32 | 202 | 2.39 | 331 | 3.91 | 8463 | 17.8 | 16.5 | 17.85 | 16.35 |
| 2023-04-07 | 1.55 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 418 | 7.69 | 0 | 0.0 | 0 | 0.0 | 5436 | 15.95 | 15.6 | 17.3 | 15.5 |
| 2023-03-31 | 1.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0.15 | 0 | 0.0 | 0 | 0.0 | 3889 | 15.35 | 15.1 | 15.8 | 15.05 |
| 2023-03-24 | 1.28 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 84 | 1.13 | 0 | 0.0 | 2 | 0.03 | 7413 | 15.1 | 14.25 | 15.45 | 14.25 |
| 2023-03-17 | 1.22 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 25 | 1.0 | 0 | 0.0 | -3 | 0.12 | 2511 | 14.2 | 13.9 | 14.65 | 13.35 |
| 2023-03-10 | 1.2 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 24 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1300 | 13.9 | 13.85 | 14.35 | 13.7 |
| 2023-03-03 | 1.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 464 | 13.65 | 13.7 | 13.9 | 13.6 |
| 2023-02-24 | 1.19 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 76 | 5.78 | 0 | 0.0 | 0 | 0.0 | 1316 | 13.65 | 13.55 | 14.1 | 13.4 |
| 2023-02-17 | 1.14 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -43 | 4.84 | 0 | 0.0 | 0 | 0.0 | 888 | 13.45 | 13.15 | 13.75 | 13.0 |
| 2023-02-10 | 1.18 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 45 | 2.78 | 0 | 0.0 | 0 | 0.0 | 1620 | 13.15 | 12.75 | 13.4 | 12.65 |
| 2023-02-03 | 1.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.15 | 0 | 0.0 | -1 | 0.19 | 522 | 12.75 | 12.6 | 12.75 | 12.5 |
| 2023-01-17 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 12.45 | 12.45 | 12.55 | 12.4 |
| 2023-01-13 | 1.14 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -111 | 2.9 | 0 | 0.0 | 0 | 0.0 | 3834 | 12.45 | 12.45 | 13.55 | 12.25 |
| 2023-01-06 | 1.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 7.01 | 0 | 0.0 | 0 | 0.0 | 214 | 12.3 | 12.3 | 12.45 | 12.15 |
| 2022-12-30 | 1.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.78 | 0 | 0.0 | -1 | 0.39 | 256 | 12.25 | 12.3 | 12.4 | 12.2 |
| 2022-12-23 | 1.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.21 | 0 | 0.0 | 0 | 0.0 | 271 | 12.35 | 12.4 | 12.45 | 12.2 |
| 2022-12-16 | 1.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.74 | 0 | 0.0 | 1 | 0.25 | 405 | 12.4 | 12.55 | 12.75 | 12.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 1.2 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | 1.65 | 0 | 0.0 | 1 | 0.1 | 972 | 12.55 | 12.45 | 12.85 | 12.35 |
| 2022-12-02 | 1.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | 3.12 | 0 | 0.0 | 0 | 0.0 | 641 | 12.45 | 12.2 | 12.55 | 12.2 |
| 2022-11-25 | 1.23 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -42 | 8.48 | 0 | 0.0 | -1 | 0.2 | 495 | 12.2 | 12.25 | 12.35 | 11.95 |
| 2022-11-18 | 1.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 522 | 12.2 | 12.2 | 12.35 | 12.15 |
| 2022-11-11 | 1.26 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 94 | 2.35 | 0 | 0.0 | 1 | 0.03 | 3995 | 12.15 | 12.1 | 13.25 | 11.9 |
| 2022-11-04 | 1.2 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 60 | 17.54 | 0 | 0.0 | 0 | 0.0 | 342 | 12.1 | 11.75 | 12.1 | 11.7 |
| 2022-10-28 | 1.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | 3.74 | 0 | 0.0 | -1 | 0.22 | 454 | 11.75 | 12.3 | 12.35 | 11.7 |
| 2022-10-21 | 1.19 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.13 | 0 | 0.0 | 0 | 0.0 | 265 | 12.0 | 12.05 | 12.45 | 11.9 |
| 2022-10-14 | 1.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 1.53 | 0 | 0.0 | 0 | 0.0 | 785 | 12.2 | 12.5 | 12.5 | 11.6 |
| 2022-10-07 | 1.16 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -49 | 9.66 | 0 | 0.0 | 1 | 0.2 | 507 | 12.5 | 12.4 | 12.85 | 12.4 |
| 2022-09-30 | 1.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1873 | 12.4 | 13.1 | 13.2 | 12.15 |
| 2022-09-23 | 1.19 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -43 | 0.38 | 0 | 0.0 | 14 | 0.12 | 11286 | 13.1 | 13.7 | 14.9 | 13.0 |
| 2022-09-16 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.01 | 0 | 0.0 | -1 | 0.06 | 1691 | 13.7 | 13.7 | 14.2 | 13.5 |
| 2022-09-08 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.32 | 0 | 0.0 | -1 | 0.1 | 984 | 13.55 | 14.2 | 14.2 | 13.3 |
| 2022-09-02 | 1.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1889 | 13.95 | 14.0 | 14.15 | 13.65 |
| 2022-08-26 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.01 | 0 | 0.0 | 5 | 0.04 | 13215 | 14.15 | 13.05 | 14.4 | 13.05 |
| 2022-08-19 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 379 | 13.1 | 13.1 | 13.2 | 12.9 |
| 2022-08-12 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.16 | 0 | 0.0 | 0 | 0.0 | 462 | 13.05 | 13.05 | 13.3 | 12.75 |
| 2022-08-05 | 1.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.37 | 0 | 0.0 | 0 | 0.0 | 716 | 13.15 | 12.8 | 13.25 | 12.75 |
| 2022-07-29 | 1.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 4.63 | 0 | 0.0 | 1 | 0.27 | 367 | 12.8 | 12.75 | 12.95 | 12.4 |
| 2022-07-22 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.77 | 0 | 0.0 | 1 | 0.39 | 259 | 12.75 | 12.4 | 12.9 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 1.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.8 | 0 | 0.0 | 0 | 0.0 | 388 | 12.35 | 12.4 | 12.65 | 12.2 |
| 2022-07-08 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.4 | 0 | 0.0 | -1 | 0.28 | 358 | 12.15 | 12.25 | 12.35 | 11.6 |
| 2022-07-01 | 1.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.0 | 0 | 0.0 | 0 | 0.0 | 3494 | 12.05 | 12.25 | 13.55 | 12.0 |
| 2022-06-24 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.02 | 0 | 0.0 | -1 | 0.27 | 364 | 12.25 | 12.3 | 12.55 | 12.1 |
| 2022-06-17 | 1.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 3.36 | 0 | 0.0 | 1 | 0.18 | 566 | 12.25 | 12.7 | 12.95 | 12.2 |
| 2022-06-10 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.02 | 0 | 0.0 | -1 | 0.16 | 644 | 12.7 | 13.1 | 13.25 | 12.7 |
| 2022-06-02 | 1.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 3.33 | 0 | 0.0 | 1 | 0.09 | 1140 | 13.0 | 12.45 | 13.15 | 12.2 |
| 2022-05-27 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.17 | 0 | 0.0 | 0 | 0.0 | 537 | 12.3 | 12.65 | 12.7 | 12.25 |
| 2022-05-20 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.31 | 0 | 0.0 | 1 | 0.17 | 606 | 12.55 | 12.05 | 12.65 | 12.05 |
| 2022-05-13 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1527 | 12.05 | 13.2 | 13.2 | 11.9 |
| 2022-05-06 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 278 | 13.05 | 13.05 | 13.35 | 12.95 |
| 2022-04-29 | 1.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 47 | 6.23 | 0 | 0.0 | -2 | 0.27 | 754 | 13.05 | 13.1 | 13.25 | 12.6 |
| 2022-04-22 | 1.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 70 | 8.16 | 0 | 0.0 | 0 | 0.0 | 858 | 13.25 | 13.45 | 13.5 | 13.0 |
| 2022-04-15 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 5.23 | 0 | 0.0 | 2 | 0.4 | 497 | 13.35 | 13.95 | 13.95 | 13.3 |
| 2022-04-08 | 1.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.21 | 0 | 0.0 | 1 | 0.3 | 330 | 13.8 | 13.9 | 14.0 | 13.55 |
| 2022-04-01 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.11 | 0 | 0.0 | 0 | 0.0 | 1185 | 13.9 | 14.05 | 14.6 | 13.85 |
| 2022-03-25 | 1.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1807 | 14.05 | 13.8 | 14.8 | 13.6 |
| 2022-03-18 | 1.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 56 | 6.06 | 0 | 0.0 | 0 | 0.0 | 924 | 13.75 | 13.85 | 14.2 | 13.55 |
| 2022-03-11 | 1.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.05 | 0 | 0.0 | 0 | 0.0 | 15131 | 13.95 | 13.3 | 14.45 | 13.0 |
| 2022-03-04 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.24 | 0 | 0.0 | 0 | 0.0 | 309 | 13.3 | 13.3 | 13.55 | 13.3 |
| 2022-02-25 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.36 | 0 | 0.0 | 1 | 0.12 | 828 | 13.35 | 13.65 | 13.65 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 1.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 51 | 9.22 | 0 | 0.0 | 0 | 0.0 | 553 | 13.65 | 13.7 | 13.9 | 13.5 |
| 2022-02-11 | 1.06 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 279 | 31.03 | 0 | 0.0 | -1 | 0.11 | 899 | 13.8 | 13.45 | 13.85 | 13.2 |
| 2022-01-26 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -67 | 10.86 | 0 | 0.0 | 0 | 0.0 | 617 | 13.45 | 13.3 | 13.75 | 13.1 |
| 2022-01-21 | 0.89 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -229 | 17.44 | 0 | 0.0 | 1 | 0.08 | 1313 | 13.55 | 13.9 | 14.1 | 13.3 |
| 2022-01-14 | 1.0 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -185 | 1.19 | 0 | 0.0 | 0 | 0.0 | 15514 | 13.9 | 14.5 | 16.05 | 13.9 |
| 2022-01-07 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.23 | 0 | 0.0 | 1 | 0.02 | 5109 | 14.65 | 15.3 | 15.45 | 14.55 |
| 2021-12-30 | 1.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 51 | 1.57 | 0 | 0.0 | -1 | 0.03 | 3253 | 15.15 | 15.3 | 15.65 | 14.85 |
| 2021-12-24 | 1.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0.13 | 0 | 0.0 | 1 | 0.01 | 17138 | 15.25 | 14.85 | 16.45 | 14.4 |
| 2021-12-17 | 1.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 0.32 | 0 | 0.0 | -1 | 0.01 | 12958 | 14.8 | 15.0 | 15.75 | 13.6 |
| 2021-12-10 | 1.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -59 | 0.91 | 0 | 0.0 | 0 | 0.0 | 6453 | 14.8 | 13.25 | 15.1 | 13.25 |
| 2021-12-03 | 1.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.36 | 0 | 0.0 | 2 | 0.05 | 4165 | 13.35 | 13.15 | 14.05 | 12.9 |
| 2021-11-26 | 1.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 4.77 | 0 | 0.0 | -1 | 0.16 | 608 | 13.1 | 13.3 | 13.4 | 13.0 |
| 2021-11-19 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.86 | 0 | 0.0 | 0 | 0.0 | 811 | 13.2 | 13.35 | 13.45 | 13.15 |
| 2021-11-12 | 1.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.47 | 0 | 0.0 | -1 | 0.09 | 1093 | 13.2 | 13.7 | 14.1 | 13.1 |
| 2021-11-05 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | 3.26 | 0 | 0.0 | -1 | 0.13 | 797 | 13.55 | 13.35 | 13.65 | 13.2 |
| 2021-10-29 | 1.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | 0.77 | 0 | 0.0 | 0 | 0.0 | 4923 | 13.3 | 13.1 | 14.6 | 13.1 |
| 2021-10-22 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 597 | 13.15 | 12.9 | 13.45 | 12.9 |
| 2021-10-15 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 13.0 | 13.05 | 13.05 | 12.8 |
| 2021-10-08 | 1.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.96 | 0 | 0.0 | 0 | 0.0 | 504 | 13.0 | 13.1 | 13.25 | 12.75 |
| 2021-10-01 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.29 | 0 | 0.0 | 0 | 0.0 | 516 | 12.95 | 13.35 | 13.35 | 12.8 |
| 2021-09-24 | 1.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.25 | 0 | 0.0 | 1 | 0.13 | 797 | 13.25 | 13.0 | 13.3 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 1.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 5.03 | 0 | 0.0 | 0 | 0.0 | 398 | 13.1 | 13.05 | 13.35 | 13.05 |
| 2021-09-10 | 1.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1389 | 13.05 | 13.7 | 13.85 | 12.7 |
| 2021-09-03 | 1.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | 0.63 | 0 | 0.0 | 0 | 0.0 | 5596 | 13.7 | 12.8 | 14.25 | 12.75 |
| 2021-08-27 | 1.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 7.72 | 0 | 0.0 | 0 | 0.0 | 311 | 12.8 | 12.95 | 12.95 | 12.7 |
| 2021-08-20 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 448 | 12.8 | 12.75 | 13.2 | 12.55 |
| 2021-08-13 | 1.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | 7.14 | 0 | 0.0 | 0 | 0.0 | 630 | 12.9 | 13.3 | 13.35 | 12.75 |
| 2021-08-06 | 1.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 77 | 7.76 | 0 | 0.0 | 0 | 0.0 | 992 | 13.25 | 13.25 | 13.65 | 13.05 |
| 2021-07-30 | 1.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.3 | 0 | 0.0 | 0 | 0.0 | 826 | 13.1 | 13.5 | 13.65 | 12.9 |
| 2021-07-23 | 1.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1826 | 13.45 | 13.1 | 13.9 | 12.85 |
| 2021-07-16 | 1.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 49 | 5.78 | 0 | 0.0 | 0 | 0.0 | 848 | 13.0 | 13.15 | 13.2 | 12.9 |
| 2021-07-09 | 1.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.15 | 0 | 0.0 | 0 | 0.0 | 884 | 13.05 | 13.0 | 13.2 | 12.9 |
| 2021-07-02 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1369 | 12.95 | 12.9 | 13.15 | 12.75 |
| 2021-06-25 | 1.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 3.74 | 0 | 0.0 | 0 | 0.0 | 908 | 12.9 | 12.75 | 12.95 | 12.6 |
| 2021-06-18 | 1.09 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.43 | 0 | 0.0 | 0 | 0.0 | 920 | 12.75 | 13.25 | 13.35 | 12.7 |
| 2021-06-11 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.28 | 0 | 0.0 | 0 | 0.0 | 654 | 13.25 | 13.2 | 13.4 | 13.0 |
| 2021-06-04 | 1.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.85 | 0 | 0.0 | 0 | 0.0 | 819 | 13.2 | 12.75 | 13.25 | 12.7 |
| 2021-05-28 | 1.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 38 | 5.18 | 0 | 0.0 | 0 | 0.0 | 733 | 12.7 | 12.6 | 12.9 | 12.3 |
| 2021-05-21 | 1.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 3.0 | 0 | 0.0 | 0 | 0.0 | 1202 | 12.6 | 11.95 | 12.8 | 11.5 |
| 2021-05-14 | 1.1 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -62 | 2.25 | 0 | 0.0 | 0 | 0.0 | 2759 | 12.65 | 14.25 | 14.5 | 11.95 |
| 2021-05-07 | 1.18 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 81 | 2.58 | 0 | 0.0 | 0 | 0.0 | 3141 | 14.3 | 15.9 | 15.9 | 13.7 |
| 2021-04-29 | 1.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -97 | 1.46 | 0 | 0.0 | 0 | 0.0 | 6637 | 15.9 | 14.05 | 16.35 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.29 | 0 | 0.0 | 0 | 0.0 | 2077 | 14.0 | 14.05 | 14.25 | 13.8 |
| 2021-04-16 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1909 | 14.05 | 14.55 | 14.65 | 13.5 |
| 2021-04-09 | 1.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.21 | 0 | 0.0 | 0 | 0.0 | 6055 | 14.4 | 13.9 | 14.55 | 13.9 |
| 2021-04-01 | 1.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.73 | 0 | 0.0 | 0 | 0.0 | 2205 | 13.9 | 13.8 | 14.1 | 13.45 |
| 2021-03-26 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 845 | 13.5 | 13.85 | 14.05 | 13.25 |
| 2021-03-19 | 1.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.08 | 0 | 0.0 | 0 | 0.0 | 1105 | 13.8 | 13.4 | 14.2 | 13.4 |
| 2021-03-12 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.51 | 0 | 0.0 | 0 | 0.0 | 974 | 13.5 | 13.95 | 14.15 | 13.45 |
| 2021-03-05 | 1.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1886 | 13.95 | 14.0 | 14.45 | 13.8 |
| 2021-02-26 | 1.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.49 | 0 | 0.0 | 0 | 0.0 | 4911 | 13.95 | 13.0 | 14.15 | 12.9 |
| 2021-02-19 | 1.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 11.51 | 0 | 0.0 | 0 | 0.0 | 365 | 12.9 | 12.9 | 12.9 | 12.6 |
| 2021-02-05 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.73 | 0 | 0.0 | 0 | 0.0 | 550 | 12.55 | 12.75 | 12.75 | 12.5 |
| 2021-01-29 | 1.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 3.51 | 0 | 0.0 | 0 | 0.0 | 712 | 12.6 | 12.9 | 13.0 | 12.5 |
| 2021-01-22 | 1.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -41 | 3.65 | 0 | 0.0 | 0 | 0.0 | 1122 | 12.85 | 13.2 | 13.25 | 12.6 |
| 2021-01-15 | 1.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -86 | 8.59 | 0 | 0.0 | 0 | 0.0 | 1001 | 13.25 | 13.3 | 13.4 | 13.15 |
| 2021-01-08 | 1.17 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -37 | 3.75 | 0 | 0.0 | 0 | 0.0 | 986 | 13.3 | 13.35 | 13.6 | 13.25 |
| 2020-12-31 | 1.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 2.87 | 0 | 0.0 | 0 | 0.0 | 1288 | 13.4 | 13.3 | 13.7 | 13.25 |
| 2020-12-25 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.02 | 0 | 0.0 | 0 | 0.0 | 880 | 13.3 | 13.3 | 13.65 | 13.2 |
| 2020-12-18 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.92 | 0 | 0.0 | 0 | 0.0 | 782 | 13.25 | 13.65 | 13.65 | 13.15 |
| 2020-12-11 | 1.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -45 | 3.68 | 0 | 0.0 | 0 | 0.0 | 1222 | 13.4 | 14.0 | 14.0 | 13.35 |
| 2020-12-04 | 1.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1808 | 13.85 | 13.75 | 14.2 | 13.75 |
| 2020-11-27 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.61 | 0 | 0.0 | -6 | 0.41 | 1465 | 13.75 | 14.45 | 14.45 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 1.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | 0.64 | 0 | 0.0 | 0 | 0.0 | 5968 | 14.1 | 13.15 | 14.7 | 12.5 |
| 2020-11-13 | 1.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 51 | 4.65 | 0 | 0.0 | 0 | 0.0 | 1097 | 13.15 | 13.5 | 13.5 | 13.05 |
| 2020-11-06 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.54 | 0 | 0.0 | 0 | 0.0 | 788 | 13.45 | 13.6 | 13.6 | 13.3 |
| 2020-10-30 | 1.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 2.05 | 0 | 0.0 | 0 | 0.0 | 1219 | 13.6 | 13.95 | 14.0 | 13.5 |
| 2020-10-23 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.23 | 0 | 0.0 | 0 | 0.0 | 652 | 13.95 | 14.05 | 14.1 | 13.85 |
| 2020-10-16 | 1.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1264 | 13.95 | 14.2 | 14.35 | 13.95 |
| 2020-10-08 | 1.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.77 | 0 | 0.0 | 0 | 0.0 | 1298 | 14.2 | 14.15 | 14.6 | 14.0 |
| 2020-09-30 | 1.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.19 | 0 | 0.0 | 0 | 0.0 | 358 | 14.15 | 14.1 | 14.4 | 14.05 |
| 2020-09-25 | 1.21 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -110 | 10.46 | 0 | 0.0 | 0 | 0.0 | 1052 | 14.0 | 14.9 | 14.9 | 14.0 |
| 2020-09-18 | 1.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.6 | 0 | 0.0 | 0 | 0.0 | 2121 | 14.85 | 14.4 | 15.0 | 14.4 |
| 2020-09-11 | 1.32 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -76 | 3.29 | 0 | 0.0 | 0 | 0.0 | 2312 | 14.4 | 14.8 | 14.9 | 14.3 |
| 2020-09-04 | 1.37 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | 58 | 2.24 | 0 | 0.0 | -16 | 0.62 | 2595 | 14.65 | 14.45 | 14.95 | 14.25 |
| 2020-08-28 | 1.42 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 65 | 3.29 | 0 | 0.0 | 0 | 0.0 | 1975 | 14.35 | 14.2 | 14.7 | 14.1 |
| 2020-08-21 | 1.34 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -43 | 2.59 | 0 | 0.0 | 0 | 0.0 | 1661 | 14.25 | 14.85 | 15.25 | 14.0 |
| 2020-08-14 | 1.36 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 152 | 11.68 | 0 | 0.0 | 6 | 0.46 | 1301 | 14.75 | 15.0 | 15.25 | 14.45 |
| 2020-08-07 | 1.26 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 63 | 4.51 | 0 | 0.0 | 0 | 0.0 | 1396 | 15.2 | 14.4 | 15.65 | 14.35 |
| 2020-07-31 | 1.22 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 67 | 3.96 | 0 | 0.0 | 0 | 0.0 | 1690 | 14.35 | 15.3 | 15.5 | 14.0 |
| 2020-07-24 | 1.11 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 11 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2760 | 15.1 | 14.85 | 15.8 | 14.85 |
| 2020-07-17 | 1.07 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -222 | 9.84 | 0 | 0.0 | -1 | 0.04 | 2255 | 14.85 | 15.85 | 16.05 | 14.85 |
| 2020-07-10 | 1.18 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -141 | 1.91 | 0 | 0.0 | 15 | 0.2 | 7366 | 15.75 | 16.3 | 17.9 | 15.75 |
| 2020-07-03 | 1.29 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 79 | 4.5 | 0 | 0.0 | -2 | 0.11 | 1755 | 16.35 | 16.6 | 16.7 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 1.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -70 | 2.38 | 0 | 0.0 | -2 | 0.07 | 2938 | 16.75 | 16.3 | 17.45 | 16.25 |
| 2020-06-19 | 1.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1551 | 16.3 | 15.75 | 16.35 | 15.75 |
| 2020-06-12 | 1.44 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | 16 | 0.62 | 0 | 0.0 | -5 | 0.19 | 2595 | 15.85 | 17.0 | 17.0 | 15.55 |
| 2020-06-05 | 1.47 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -171 | 5.93 | 0 | 0.0 | -18 | 0.62 | 2885 | 16.9 | 17.5 | 17.6 | 16.8 |
| 2020-05-29 | 1.51 (-0.15) | 0.0 (0.0) | 0.02 (+0.01) | -229 | 4.0 | 0 | 0.0 | 15 | 0.26 | 5732 | 17.1 | 16.25 | 17.3 | 15.7 |
| 2020-05-22 | 1.66 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -72 | 1.4 | 0 | 0.0 | -1 | 0.02 | 5128 | 16.2 | 15.35 | 17.2 | 15.05 |
| 2020-05-15 | 1.73 (-0.09) | 0.0 (0.0) | 0.01 (-0.05) | -140 | 3.3 | 0 | 0.0 | -81 | 1.91 | 4242 | 15.4 | 17.55 | 17.85 | 15.4 |
| 2020-05-08 | 1.82 (-0.58) | 0.0 (0.0) | 0.06 (+0.03) | -888 | 5.76 | 0 | 0.0 | 50 | 0.32 | 15414 | 17.5 | 14.9 | 18.05 | 14.6 |
| 2020-04-30 | 2.4 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -19 | 0.45 | 0 | 0.0 | 18 | 0.42 | 4257 | 14.9 | 14.0 | 15.3 | 14.0 |
| 2020-04-24 | 2.42 (-0.38) | 0.0 (0.0) | 0.02 (+0.01) | -571 | 12.97 | 0 | 0.0 | 14 | 0.32 | 4404 | 13.9 | 13.8 | 14.8 | 13.25 |
| 2020-04-17 | 2.8 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -483 | 11.97 | 0 | 0.0 | 1 | 0.02 | 4034 | 13.7 | 13.05 | 14.05 | 12.65 |
| 2020-04-10 | 3.12 (-0.25) | 0.0 (0.0) | 0.01 (+0.01) | -347 | 8.67 | 0 | 0.0 | 6 | 0.15 | 4004 | 13.05 | 11.6 | 13.25 | 11.2 |
| 2020-04-01 | 3.37 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -52 | 5.59 | 0 | 0.0 | -2 | 0.21 | 931 | 11.5 | 11.55 | 11.75 | 11.05 |
| 2020-03-27 | 3.4 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -69 | 2.07 | 0 | 0.0 | 6 | 0.18 | 3339 | 11.8 | 10.55 | 12.45 | 10.3 |
| 2020-03-20 | 3.49 (+0.24) | 0.0 (0.0) | 0.0 (-0.02) | 308 | 4.3 | 0 | 0.0 | -23 | 0.32 | 7156 | 11.25 | 11.0 | 12.35 | 10.3 |
| 2020-03-13 | 3.25 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -88 | 1.06 | 0 | 0.0 | 3 | 0.04 | 8328 | 11.8 | 16.05 | 16.1 | 11.8 |
| 2020-03-06 | 3.28 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -23 | 0.84 | 0 | 0.0 | 8 | 0.29 | 2724 | 16.4 | 15.8 | 16.9 | 15.45 |
| 2020-02-27 | 3.34 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -251 | 10.2 | 0 | 0.0 | -5 | 0.2 | 2461 | 16.3 | 18.0 | 18.0 | 16.15 |
| 2020-02-21 | 3.51 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 102 | 4.63 | 0 | 0.0 | 6 | 0.27 | 2201 | 18.2 | 18.0 | 18.5 | 17.5 |
| 2020-02-14 | 3.44 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 233 | 6.55 | 0 | 0.0 | 10 | 0.28 | 3559 | 18.05 | 18.5 | 18.8 | 17.95 |
| 2020-02-07 | 3.42 (+0.28) | 0.0 (0.0) | 0.0 (-0.01) | 719 | 10.27 | 0 | 0.0 | -13 | 0.19 | 7000 | 19.2 | 17.1 | 20.0 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 3.14 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 192 | 4.66 | 0 | 0.0 | 2 | 0.05 | 4124 | 18.8 | 20.45 | 20.9 | 18.35 |
| 2020-01-20 | 3.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 26 | 4.98 | 0 | 0.0 | 0 | 0.0 | 522 | 22.6 | 22.8 | 22.85 | 22.55 |
| 2020-01-17 | 3.01 (+0.11) | 0.0 (0.0) | 0.01 (-0.03) | 303 | 9.8 | 0 | 0.0 | -51 | 1.65 | 3093 | 22.65 | 22.75 | 23.05 | 21.8 |
| 2020-01-10 | 2.9 (+0.35) | 0.0 (0.0) | 0.04 (+0.04) | 383 | 10.3 | 0 | 0.0 | 63 | 1.69 | 3717 | 22.7 | 22.8 | 22.9 | 21.3 |
| 2020-01-03 | 2.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.33 | 0 | 0.0 | 3 | 0.2 | 1493 | 22.8 | 22.95 | 22.95 | 22.3 |
| 2019-12-31 | 2.51 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 101 | 1.78 | 0 | 0.0 | 0 | 0.0 | 5683 | 22.6 | 24.15 | 24.15 | 22.1 |
| 2019-12-27 | 2.39 (-0.51) | 0.0 (-0.03) | 0.0 (0.0) | -1232 | 14.92 | -50 | 0.61 | 0 | 0.0 | 8257 | 24.2 | 25.65 | 25.75 | 24.15 |
| 2019-12-20 | 2.9 (+0.12) | 0.03 (-0.04) | 0.0 (0.0) | 85 | 0.48 | -60 | 0.34 | 0 | 0.0 | 17716 | 25.65 | 24.4 | 25.75 | 22.85 |
| 2019-12-13 | 2.78 (+0.03) | 0.07 (+0.07) | 0.0 (0.0) | 44 | 0.14 | 110 | 0.36 | 0 | 0.0 | 30650 | 25.1 | 24.55 | 28.6 | 24.55 |
| 2019-12-06 | 2.75 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -507 | 2.57 | 0 | 0.0 | 0 | 0.0 | 19738 | 24.95 | 24.45 | 25.45 | 23.5 |
| 2019-11-29 | 3.09 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 482 | 1.97 | 0 | 0.0 | 0 | 0.0 | 24472 | 24.05 | 22.0 | 24.9 | 21.65 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0.71 | 0 | 0.0 | 0 | 0.0 | 4656 | 15.65 | 16.45 | 17.2 | 15.5 |
| 2024-06-28 | 1.4 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -46 | 0.66 | 0 | 0.0 | 0 | 0.0 | 6993 | 16.5 | 16.4 | 17.3 | 15.8 |
| 2024-05-31 | 1.46 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | 358 | 5.84 | 0 | 0.0 | 0 | 0.0 | 6130 | 16.25 | 16.95 | 17.2 | 15.8 |
| 2024-04-30 | 1.98 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -64 | 1.55 | 0 | 0.0 | 0 | 0.0 | 4127 | 16.95 | 16.75 | 17.35 | 16.55 |
| 2024-03-29 | 2.1 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -685 | 9.79 | 0 | 0.0 | 0 | 0.0 | 6998 | 16.75 | 17.9 | 18.15 | 16.4 |
| 2024-02-29 | 2.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -169 | 1.45 | 0 | 0.0 | 0 | 0.0 | 11655 | 17.9 | 17.95 | 19.3 | 17.0 |
| 2024-01-31 | 2.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -306 | 2.06 | 0 | 0.0 | 0 | 0.0 | 14823 | 17.8 | 17.45 | 18.8 | 16.75 |
| 2023-12-29 | 2.42 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 598 | 5.36 | 0 | 0.0 | 0 | 0.0 | 11166 | 17.45 | 17.2 | 17.85 | 16.7 |
| 2023-11-30 | 2.51 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -961 | 3.29 | 0 | 0.0 | 0 | 0.0 | 29172 | 17.05 | 15.05 | 17.9 | 14.9 |
| 2023-10-31 | 3.16 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -430 | 7.5 | 0 | 0.0 | 0 | 0.0 | 5732 | 14.9 | 16.7 | 16.9 | 14.7 |
| 2023-09-28 | 3.67 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -720 | 9.99 | 0 | 0.0 | 0 | 0.0 | 7209 | 16.5 | 18.25 | 18.4 | 16.2 |
| 2023-08-31 | 4.1 (-0.47) | 0.0 (0.0) | 0.0 (-0.06) | -1788 | 6.75 | 0 | 0.0 | -88 | 0.33 | 26471 | 18.25 | 18.55 | 20.15 | 16.25 |
| 2023-07-31 | 4.57 (-0.09) | 0.0 (0.0) | 0.06 (-0.03) | -395 | 1.0 | 0 | 0.0 | -54 | 0.14 | 39517 | 18.45 | 20.15 | 21.0 | 18.2 |
| 2023-06-30 | 4.66 (+1.38) | 0.0 (0.0) | 0.09 (+0.04) | 1952 | 1.98 | 0 | 0.0 | 63 | 0.06 | 98627 | 19.95 | 21.9 | 27.65 | 19.45 |
| 2023-05-31 | 3.28 (+0.89) | 0.0 (-0.1) | 0.05 (-0.02) | 880 | 1.34 | -144 | 0.22 | -33 | 0.05 | 65599 | 21.9 | 20.8 | 23.45 | 18.95 |
| 2023-04-28 | 2.39 (+1.11) | 0.1 (+0.1) | 0.07 (+0.06) | 1655 | 3.96 | 144 | 0.34 | 97 | 0.23 | 41844 | 19.9 | 15.6 | 20.05 | 15.5 |
| 2023-03-31 | 1.28 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 125 | 0.8 | 0 | 0.0 | -1 | 0.01 | 15579 | 15.35 | 13.7 | 15.8 | 13.35 |
| 2023-02-24 | 1.19 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 78 | 1.87 | 0 | 0.0 | -1 | 0.02 | 4165 | 13.65 | 12.6 | 14.1 | 12.6 |
| 2023-01-31 | 1.15 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -87 | 2.01 | 0 | 0.0 | 0 | 0.0 | 4335 | 12.6 | 12.3 | 13.55 | 12.15 |
| 2022-12-30 | 1.2 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -28 | 1.25 | 0 | 0.0 | 1 | 0.04 | 2234 | 12.25 | 12.4 | 12.85 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 1.23 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 106 | 1.88 | 0 | 0.0 | 0 | 0.0 | 5625 | 12.3 | 11.8 | 13.25 | 11.8 |
| 2022-10-31 | 1.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -40 | 1.94 | 0 | 0.0 | 0 | 0.0 | 2057 | 11.8 | 12.4 | 12.85 | 11.6 |
| 2022-09-30 | 1.19 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -43 | 0.26 | 0 | 0.0 | 12 | 0.07 | 16356 | 12.4 | 13.9 | 14.9 | 12.15 |
| 2022-08-31 | 1.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 56 | 0.35 | 0 | 0.0 | 5 | 0.03 | 16143 | 14.05 | 12.8 | 14.4 | 12.75 |
| 2022-07-29 | 1.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.63 | 0 | 0.0 | 1 | 0.06 | 1659 | 12.8 | 12.75 | 12.95 | 11.6 |
| 2022-06-30 | 1.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.45 | 0 | 0.0 | 0 | 0.0 | 5516 | 12.6 | 12.3 | 13.55 | 12.1 |
| 2022-05-31 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.16 | 0 | 0.0 | 1 | 0.03 | 3359 | 12.25 | 13.05 | 13.35 | 11.9 |
| 2022-04-29 | 1.19 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 142 | 5.66 | 0 | 0.0 | 1 | 0.04 | 2511 | 13.05 | 14.0 | 14.15 | 12.6 |
| 2022-03-31 | 1.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 100 | 0.52 | 0 | 0.0 | 0 | 0.0 | 19287 | 13.95 | 13.3 | 14.8 | 13.0 |
| 2022-02-25 | 1.1 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 327 | 14.34 | 0 | 0.0 | 0 | 0.0 | 2281 | 13.35 | 13.45 | 13.9 | 13.15 |
| 2022-01-26 | 0.88 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -493 | 2.19 | 0 | 0.0 | 2 | 0.01 | 22554 | 13.45 | 15.3 | 16.05 | 13.1 |
| 2021-12-30 | 1.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.02 | 0 | 0.0 | 0 | 0.0 | 43740 | 15.15 | 13.1 | 16.45 | 12.9 |
| 2021-11-30 | 1.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.45 | 0 | 0.0 | -2 | 0.06 | 3540 | 13.1 | 13.35 | 14.1 | 12.95 |
| 2021-10-29 | 1.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.27 | 0 | 0.0 | 0 | 0.0 | 6358 | 13.3 | 13.1 | 14.6 | 12.75 |
| 2021-09-30 | 1.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -65 | 0.79 | 0 | 0.0 | 1 | 0.01 | 8235 | 13.1 | 12.85 | 14.25 | 12.7 |
| 2021-08-31 | 1.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 60 | 2.23 | 0 | 0.0 | 0 | 0.0 | 2692 | 12.9 | 13.25 | 13.65 | 12.55 |
| 2021-07-30 | 1.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0.95 | 0 | 0.0 | 0 | 0.0 | 5183 | 13.1 | 13.0 | 13.9 | 12.85 |
| 2021-06-30 | 1.07 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.6 | 0 | 0.0 | 0 | 0.0 | 3677 | 12.95 | 12.8 | 13.4 | 12.6 |
| 2021-05-31 | 1.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 104 | 1.29 | 0 | 0.0 | 0 | 0.0 | 8034 | 12.75 | 15.9 | 15.9 | 11.5 |
| 2021-04-29 | 1.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -63 | 0.34 | 0 | 0.0 | 0 | 0.0 | 18367 | 15.9 | 13.8 | 16.35 | 13.5 |
| 2021-03-31 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 5328 | 13.65 | 14.0 | 14.45 | 13.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 1.13 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 70 | 1.2 | 0 | 0.0 | 0 | 0.0 | 5826 | 13.95 | 12.75 | 14.15 | 12.5 |
| 2021-01-29 | 1.07 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -189 | 4.94 | 0 | 0.0 | 0 | 0.0 | 3823 | 12.6 | 13.35 | 13.6 | 12.5 |
| 2020-12-31 | 1.27 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.52 | 0 | 0.0 | 0 | 0.0 | 5788 | 13.4 | 13.8 | 14.2 | 13.15 |
| 2020-11-30 | 1.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.13 | 0 | 0.0 | -6 | 0.06 | 9513 | 13.8 | 13.6 | 14.7 | 12.5 |
| 2020-10-30 | 1.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.11 | 0 | 0.0 | 0 | 0.0 | 4434 | 13.6 | 14.15 | 14.6 | 13.5 |
| 2020-09-30 | 1.2 (-0.17) | 0.0 (0.0) | 0.0 (-0.01) | -133 | 1.62 | 0 | 0.0 | -16 | 0.19 | 8218 | 14.15 | 14.45 | 15.0 | 14.0 |
| 2020-08-31 | 1.37 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 261 | 3.98 | 0 | 0.0 | 6 | 0.09 | 6556 | 14.5 | 14.4 | 15.65 | 14.0 |
| 2020-07-31 | 1.22 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -183 | 1.2 | 0 | 0.0 | 13 | 0.08 | 15303 | 14.35 | 16.4 | 17.9 | 14.0 |
| 2020-06-30 | 1.23 (-0.28) | 0.0 (0.0) | 0.0 (-0.02) | -212 | 2.02 | 0 | 0.0 | -26 | 0.25 | 10495 | 16.4 | 17.5 | 17.6 | 15.55 |
| 2020-05-29 | 1.51 (-0.89) | 0.0 (0.0) | 0.02 (-0.01) | -1329 | 4.35 | 0 | 0.0 | -17 | 0.06 | 30519 | 17.1 | 14.9 | 18.05 | 14.6 |
| 2020-04-30 | 2.4 (-0.98) | 0.0 (0.0) | 0.03 (+0.03) | -1435 | 8.53 | 0 | 0.0 | 39 | 0.23 | 16820 | 14.9 | 11.5 | 15.3 | 11.2 |
| 2020-03-31 | 3.38 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 91 | 0.41 | 0 | 0.0 | -8 | 0.04 | 22360 | 11.5 | 15.8 | 16.9 | 10.3 |
| 2020-02-27 | 3.34 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 803 | 5.27 | 0 | 0.0 | -2 | 0.01 | 15223 | 16.3 | 17.1 | 20.0 | 16.15 |
| 2020-01-31 | 3.14 (+0.63) | 0.0 (0.0) | 0.01 (+0.01) | 899 | 6.94 | 0 | 0.0 | 17 | 0.13 | 12952 | 18.8 | 22.95 | 23.05 | 18.35 |
| 2019-12-31 | 2.51 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -1509 | 1.84 | 0 | 0.0 | 0 | 0.0 | 82046 | 22.6 | 24.45 | 28.6 | 22.1 |
| 2019-11-29 | 3.09 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 913 | 1.8 | 0 | 0.0 | 0 | 0.0 | 50735 | 24.05 | 18.45 | 24.9 | 18.25 |
| 2019-10-31 | 2.36 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 77 | 0.29 | 0 | 0.0 | 0 | 0.0 | 26806 | 18.45 | 14.75 | 19.6 | 14.35 |
| 2019-09-27 | 2.29 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -608 | 9.05 | 0 | 0.0 | 0 | 0.0 | 6716 | 14.5 | 14.45 | 15.4 | 14.05 |
| 2019-08-30 | 2.74 () | 0.0 () | 0.0 () | -457 | 5.71 | 0 | 0.0 | -285 | 3.56 | 7998 | 14.3 | 12.8 | 14.95 | 12.8 |
