股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-011.22, 25128 (-0.01)16.2, 32648 (-0.11)4.9, 54 (-0.23)7.53, 39 (+0.51)14.21, 31 (-0.29)34.65, 14 (-0.04)340343146張16.615.8516.9515.5
2024-10-251.23, 25123 (0.0)16.31, 32667 (-0.02)5.13, 57 (+0.2)7.02, 36 (+0.35)14.5, 32 (-0.45)34.69, 14 (+0.01)34052710張15.8515.1516.015.05
2024-10-181.23, 25120 (0.0)16.33, 32668 (-0.02)4.93, 55 (+0.12)6.67, 34 (0.0)14.95, 33 (+0.52)34.68, 14 (-0.67)34056293張15.115.215.3515.05
2024-10-111.23, 25107 (0.0)16.35, 32657 (-0.05)4.81, 54 (+0.11)6.67, 34 (+0.02)14.43, 32 (-0.01)35.35, 15 (-0.03)34039553張15.115.915.915.0
2024-10-041.23, 25094 (0.0)16.4, 32660 (-0.04)4.7, 53 (+0.03)6.65, 34 (+0.07)14.44, 32 (+0.03)35.38, 15 (-0.02)34039337張15.916.116.315.85
2024-09-271.23, 25098 (0.0)16.44, 32691 (-0.09)4.67, 53 (-0.02)6.58, 34 (-0.37)14.41, 32 (+0.47)35.4, 15 (-0.01)340711775張16.1515.9516.715.7
2024-09-201.23, 25090 (-0.01)16.53, 32724 (+0.11)4.69, 53 (+0.07)6.95, 36 (-0.14)13.94, 31 (-0.66)35.41, 15 (+0.65)34104732張15.916.216.215.75
2024-09-131.24, 25084 (0.0)16.42, 32642 (-0.02)4.62, 53 (0.0)7.09, 37 (+0.01)14.6, 32 (+0.05)34.76, 14 (0.0)340271255張15.9515.016.214.8
2024-09-061.24, 25084 (-0.01)16.44, 32653 (-0.05)4.62, 53 (-0.08)7.08, 37 (+0.06)14.55, 32 (+0.08)34.76, 14 (0.0)34043470張15.0515.815.914.95
2024-08-301.25, 25070 (+0.01)16.49, 32646 (+0.01)4.7, 54 (-0.08)7.02, 37 (-0.25)14.47, 32 (+0.2)34.76, 14 (-0.02)34041845張15.7515.315.915.3
2024-08-231.24, 25043 (0.0)16.48, 32624 (+0.01)4.78, 55 (+0.11)7.27, 38 (+0.08)14.27, 31 (+0.01)34.78, 14 (0.0)34019632張15.0514.715.514.7
2024-08-161.24, 25036 (0.0)16.47, 32627 (+0.06)4.67, 53 (-0.29)7.19, 38 (+0.2)14.26, 31 (+0.01)34.78, 14 (+0.01)34028656張14.7515.1515.2514.5
2024-08-091.24, 25008 (+0.04)16.41, 32584 (+0.03)4.96, 56 (-0.26)6.99, 37 (+0.36)14.25, 31 (-0.33)34.77, 14 (+0.06)339901249張14.7515.0515.2513.1
2024-08-021.2, 24762 (0.0)16.38, 32334 (+0.04)5.22, 59 (+0.06)6.63, 35 (-0.34)14.58, 32 (+1.02)34.71, 14 (-0.81)337431127張15.0516.0516.115.0
2024-07-261.2, 24722 (0.0)16.34, 32295 (-0.08)5.16, 58 (+0.18)6.97, 37 (-0.09)13.56, 30 (-0.02)35.52, 15 (0.0)33702581張15.9516.0516.415.25
2024-07-191.2, 24708 (0.0)16.42, 32307 (-0.03)4.98, 56 (+0.33)7.06, 37 (-0.1)13.58, 30 (+0.01)35.52, 15 (-0.01)33707921張16.1516.316.516.1
2024-07-121.2, 24688 (-0.01)16.45, 32317 (-0.02)4.65, 52 (+0.05)7.16, 37 (+0.07)13.57, 30 (+0.01)35.53, 15 (-0.24)337132021張16.317.0517.216.0
2024-07-051.21, 24689 (0.0)16.47, 32314 (-0.09)4.6, 51 (-0.15)7.09, 37 (-0.01)13.56, 30 (+0.08)35.77, 15 (+0.11)336971406張17.016.4517.1516.4
2024-06-281.21, 24713 (0.0)16.56, 32385 (-0.04)4.75, 53 (-0.05)7.1, 37 (-0.2)13.48, 30 (+0.32)35.66, 15 (-0.16)33774942張16.517.0517.2516.35
2024-06-211.21, 24721 (-0.01)16.6, 32421 (-0.17)4.8, 53 (+0.04)7.3, 38 (-0.26)13.16, 29 (+0.06)35.82, 15 (+0.19)338062094張17.016.6517.316.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-141.22, 24761 (+0.01)16.77, 32536 (-0.14)4.76, 53 (+0.05)7.56, 40 (-0.02)13.1, 29 (+0.06)35.63, 15 (+0.24)339301089張16.516.516.7516.1
2024-06-071.21, 24753 (-0.01)16.91, 32567 (-0.06)4.71, 52 (-0.09)7.58, 40 (+0.28)13.04, 29 (-0.92)35.39, 15 (+1.0)339632866張16.716.416.815.8
2024-05-311.22, 24761 (0.0)16.97, 32582 (+0.14)4.8, 53 (+0.14)7.3, 38 (-0.48)13.96, 31 (-0.02)34.39, 14 (-0.01)339772123張16.2516.316.3515.8
2024-05-241.22, 24761 (0.0)16.83, 32516 (-0.03)4.66, 52 (-0.04)7.78, 41 (-0.01)13.98, 31 (+0.01)34.4, 14 (+0.09)33908785張16.316.216.616.2
2024-05-171.22, 24767 (0.0)16.86, 32531 (+0.01)4.7, 52 (+0.09)7.79, 41 (+0.05)13.97, 31 (0.0)34.31, 14 (-0.1)33921876張16.2516.0516.2515.9
2024-05-101.22, 24832 (0.0)16.85, 32597 (+0.14)4.61, 51 (-0.24)7.74, 41 (-0.36)13.97, 31 (+0.15)34.41, 14 (-0.05)339812089張15.9516.9517.215.8
2024-05-031.22, 24874 (0.0)16.71, 32591 (+0.03)4.85, 52 (-0.04)8.1, 43 (+0.04)13.82, 31 (-0.24)34.46, 14 (+0.12)33956589張16.8516.817.016.65
2024-04-261.22, 24904 (0.0)16.68, 32624 (-0.04)4.89, 53 (+0.34)8.06, 43 (-0.36)14.06, 32 (-0.31)34.34, 14 (+0.56)33988844張16.7517.017.016.55
2024-04-191.22, 24899 (0.0)16.72, 32645 (-0.09)4.55, 49 (+0.18)8.42, 45 (+0.01)14.37, 32 (-0.01)33.78, 13 (+0.01)340151124張16.617.2517.3516.55
2024-04-121.22, 24881 (-0.01)16.81, 32682 (-0.01)4.37, 48 (-0.08)8.41, 45 (+0.25)14.38, 32 (-0.29)33.77, 13 (-0.04)340591401張17.3516.9517.3516.7
2024-04-031.23, 24893 (0.0)16.82, 32696 (-0.03)4.45, 49 (-0.03)8.16, 43 (+0.01)14.67, 33 (+0.03)33.81, 13 (+0.09)34066421張16.916.7516.916.65
2024-03-291.23, 24550 (0.0)16.85, 32360 (-0.11)4.48, 49 (+0.13)8.15, 43 (+0.16)14.64, 33 (+0.03)33.72, 13 (+0.04)337321446張16.7516.717.2516.5
2024-03-221.23, 24073 (0.0)16.96, 31929 (-0.05)4.35, 47 (-0.21)7.99, 42 (-0.05)14.61, 33 (+0.27)33.68, 13 (-0.11)33309718張16.716.516.816.4
2024-03-151.23, 23731 (0.0)17.01, 31629 (-0.05)4.56, 49 (-0.01)8.04, 42 (+0.07)14.34, 32 (+0.08)33.79, 13 (-0.01)330101363張16.4517.1517.1516.45
2024-03-081.23, 23523 (0.0)17.06, 31458 (+0.07)4.57, 48 (+0.29)7.97, 42 (-0.18)14.26, 32 (+0.03)33.8, 13 (-0.15)328352832張16.917.718.1516.9
2024-03-011.23, 23226 (0.0)16.99, 31158 (+0.12)4.28, 45 (-0.27)8.15, 43 (+1.1)14.23, 32 (+0.53)33.95, 13 (-1.25)325325683張17.6518.318.7517.65
2024-02-231.23, 22962 (+0.01)16.87, 30814 (-0.05)4.55, 47 (+0.16)7.05, 38 (-0.53)13.7, 32 (+0.34)35.2, 14 (+0.05)321974892張18.2517.5519.317.35
2024-02-161.22, 22754 (-0.01)16.92, 30628 (-0.01)4.39, 47 (-0.13)7.58, 41 (+0.17)13.36, 31 (-1.36)35.15, 14 (+1.33)32018704張17.3517.4517.717.0
2024-02-071.23, 22725 (+0.01)16.93, 30613 (-0.05)4.52, 48 (-0.12)7.41, 40 (+0.04)14.72, 33 (+0.03)33.82, 12 (-0.03)32006281張17.4517.5517.717.4
2024-02-021.22, 22673 (-0.01)16.98, 30592 (-0.06)4.64, 49 (-0.29)7.37, 40 (+0.36)14.69, 33 (+0.09)33.85, 12 (-0.09)319862101張17.617.918.4517.6
2024-01-261.23, 22579 (0.0)17.04, 30518 (-0.12)4.93, 52 (+0.1)7.01, 37 (+0.15)14.6, 33 (-0.26)33.94, 12 (0.0)319192454張17.918.118.6517.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-01-191.23, 22511 (0.0)17.16, 30507 (-0.08)4.83, 51 (-0.24)6.86, 37 (-0.65)14.86, 34 (+1.85)33.94, 12 (-0.72)319056510張18.117.018.816.95
2024-01-121.23, 22436 (0.0)17.24, 30452 (-0.07)5.07, 54 (-0.23)7.51, 38 (+0.09)13.01, 30 (-0.01)34.66, 13 (-0.09)318681645張16.9517.417.6516.75
2024-01-051.23, 22408 (0.0)17.31, 30460 (-0.11)5.3, 57 (+0.16)7.42, 37 (-0.23)13.02, 30 (+0.11)34.75, 13 (-0.01)318602842張17.4517.4518.217.4
2023-12-291.23, 22383 (0.0)17.42, 30469 (-0.09)5.14, 57 (+0.05)7.65, 39 (-0.33)12.91, 30 (+0.22)34.76, 13 (+0.09)318621786張17.4517.317.617.05
2023-12-221.23, 22365 (-0.01)17.51, 30476 (-0.1)5.09, 56 (-0.14)7.98, 39 (+0.55)12.69, 29 (-0.82)34.67, 13 (+0.43)318692916張17.217.517.6516.7
2023-12-151.24, 22369 (0.0)17.61, 30514 (-0.05)5.23, 57 (-0.11)7.43, 37 (+0.14)13.51, 30 (+0.36)34.24, 12 (-0.49)319132546張17.4517.1517.8517.15
2023-12-081.24, 22359 (0.0)17.66, 30534 (-0.05)5.34, 59 (+0.3)7.29, 37 (-0.02)13.15, 30 (-0.1)34.73, 13 (+0.08)319343002張17.1517.117.616.9
2023-12-011.24, 22340 (0.0)17.71, 30583 (-0.08)5.04, 55 (-0.06)7.31, 37 (-0.31)13.25, 31 (+0.61)34.65, 13 (-0.11)319893295張17.016.917.316.6
2023-11-241.24, 22293 (0.0)17.79, 30585 (0.0)5.1, 56 (+0.08)7.62, 39 (-0.44)12.64, 29 (-0.48)34.76, 13 (+0.8)319943067張16.8516.4517.1516.45
2023-11-171.24, 22249 (0.0)17.79, 30570 (+0.04)5.02, 54 (-0.25)8.06, 41 (+0.65)13.12, 29 (-0.4)33.96, 12 (-0.1)319679342張16.4516.817.916.15
2023-11-101.24, 22250 (0.0)17.75, 30555 (+0.36)5.27, 58 (+0.16)7.41, 39 (+0.4)13.52, 30 (-0.17)34.06, 12 (-0.69)3196613350張16.816.117.515.95
2023-11-031.24, 22227 (0.0)17.39, 30298 (+0.01)5.11, 57 (-0.23)7.01, 37 (+0.46)13.69, 30 (+0.05)34.75, 13 (-0.18)317021501張15.6515.216.114.9
2023-10-271.24, 22219 (0.0)17.38, 30300 (-0.03)5.34, 59 (-0.08)6.55, 34 (+0.16)13.64, 30 (+0.08)34.93, 13 (-0.19)317091256張15.1514.815.514.75
2023-10-201.24, 22157 (0.0)17.41, 30254 (+0.01)5.42, 60 (-0.02)6.39, 33 (-0.64)13.56, 30 (+0.64)35.12, 13 (-0.06)316551278張14.8515.615.714.7
2023-10-131.24, 22101 (0.0)17.4, 30220 (-0.05)5.44, 59 (+0.31)7.03, 36 (-0.32)12.92, 28 (+0.08)35.18, 13 (-0.12)316161555張15.616.0516.0515.25
2023-10-061.24, 22077 (0.0)17.45, 30231 (-0.08)5.13, 56 (+0.22)7.35, 38 (-0.36)12.84, 28 (+0.3)35.3, 13 (+0.01)316271170張16.316.716.916.2
2023-09-281.24, 22064 (0.0)17.53, 30248 (-0.0)4.91, 54 (+0.14)7.71, 40 (+0.09)12.54, 27 (-0.03)35.29, 13 (-0.02)31643735張16.516.5516.916.4
2023-09-221.24, 22040 (0.0)17.53, 30250 (+0.04)4.77, 53 (+0.17)7.62, 40 (-0.29)12.57, 27 (+0.06)35.31, 13 (-0.12)316531678張16.5516.8517.1516.2
2023-09-151.24, 22007 (0.0)17.49, 30227 (-0.08)4.6, 50 (-0.03)7.91, 41 (+0.83)12.51, 27 (-0.49)35.43, 13 (-0.15)316201932張16.9517.317.4516.7
2023-09-081.24, 22022 (0.0)17.57, 30286 (-0.03)4.63, 50 (-0.09)7.08, 37 (-0.53)13.0, 29 (-0.15)35.58, 14 (+0.78)316742171張17.6518.018.3517.5
2023-09-011.24, 22000 (0.0)17.6, 30270 (-0.05)4.72, 51 (+0.07)7.61, 39 (-0.06)13.15, 28 (+0.3)34.8, 13 (-0.01)316602716張17.9517.8518.417.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-08-251.24, 21979 (0.0)17.65, 30250 (+0.11)4.65, 50 (+0.04)7.67, 39 (+0.54)12.85, 27 (-0.49)34.81, 13 (-0.12)316533951張17.817.018.216.75
2023-08-181.24, 21963 (0.0)17.54, 30226 (-0.24)4.61, 50 (+0.09)7.13, 37 (+0.18)13.34, 29 (-0.5)34.93, 13 (+0.49)316323193張16.9516.8517.416.25
2023-08-111.24, 21939 (+0.01)17.78, 30331 (+0.45)4.52, 49 (-0.33)6.95, 36 (-0.48)13.84, 30 (-0.88)34.44, 13 (+0.2)3174714441張16.8518.220.1516.65
2023-08-041.23, 21910 (0.0)17.33, 30068 (-0.11)4.85, 53 (-0.01)7.43, 38 (+0.49)14.72, 31 (+0.18)34.24, 12 (-0.75)314314331張18.218.618.9517.7
2023-07-281.23, 21898 (-0.01)17.44, 30123 (-0.08)4.86, 53 (-0.19)6.94, 36 (+0.44)14.54, 31 (+0.03)34.99, 13 (-0.34)314595546張18.819.319.318.2
2023-07-211.24, 21926 (-0.01)17.52, 30254 (+0.27)5.05, 56 (+0.25)6.5, 35 (+0.14)14.51, 32 (-2.79)35.33, 14 (+1.72)3159110197張19.320.921.019.2
2023-07-141.25, 21947 (-0.01)17.25, 30187 (-0.3)4.8, 52 (-0.19)6.36, 34 (-0.27)17.3, 37 (+1.2)33.61, 12 (-0.05)3150212280張21.019.921.019.0
2023-07-071.26, 22001 (0.0)17.55, 30442 (+1.06)4.99, 54 (+0.62)6.63, 35 (+0.36)16.1, 35 (-1.33)33.66, 13 (-1.33)3176910023張20.120.1520.919.6
2023-06-301.26, 22052 (0.0)16.49, 30060 (+0.01)4.37, 47 (-0.04)6.27, 33 (-1.19)17.43, 38 (+0.56)34.99, 14 (-0.08)3133018787張19.9521.521.519.45
2023-06-211.26, 22052 (0.0)16.48, 30107 (+0.05)4.41, 47 (-0.39)7.46, 39 (+0.42)16.87, 37 (-0.42)35.07, 13 (-0.15)313656503張21.522.1522.6521.1
2023-06-161.26, 22090 (0.0)16.43, 30209 (-0.01)4.8, 51 (+0.13)7.04, 37 (-1.02)17.29, 38 (+0.98)35.22, 13 (-0.16)3144315557張22.024.624.7521.85
2023-06-091.26, 22167 (-0.01)16.44, 30508 (+1.33)4.67, 50 (-0.6)8.06, 42 (+0.66)16.31, 34 (-0.42)35.38, 13 (-1.28)3171333941張24.2526.727.6523.9
2023-06-021.27, 22212 (0.0)15.11, 29700 (+0.23)5.27, 57 (-1.17)7.4, 40 (-0.04)16.73, 36 (-0.04)36.66, 15 (+1.5)3090027589張26.1521.326.1521.1
2023-05-261.27, 22219 (0.0)14.88, 29298 (-0.26)6.44, 68 (+0.08)7.44, 39 (+0.02)16.77, 36 (+0.54)35.16, 13 (-0.84)3054112895張20.9521.9523.4520.95
2023-05-191.27, 22232 (-0.01)15.14, 29439 (-0.37)6.36, 67 (-0.24)7.42, 39 (+0.67)16.23, 35 (+0.87)36.0, 14 (-0.69)3065614815張21.6521.2522.2520.45
2023-05-121.28, 22314 (+0.01)15.51, 29817 (+0.92)6.6, 70 (+0.18)6.75, 36 (-0.76)15.36, 34 (-0.77)36.69, 15 (+0.33)3105026391張21.619.7522.519.75
2023-05-051.27, 22304 (0.0)14.59, 29217 (+0.13)6.42, 69 (+0.31)7.51, 40 (-0.65)16.13, 36 (+0.55)36.36, 14 (+0.02)304437745張19.5520.820.818.95
2023-04-281.27, 22378 (-0.01)14.46, 29287 (-0.32)6.11, 66 (+0.8)8.16, 44 (-0.68)15.58, 34 (+0.58)36.34, 14 (+0.03)305267638張19.918.1520.0517.7
2023-04-211.28, 22425 (-0.01)14.78, 29414 (+0.44)5.31, 58 (+0.53)8.84, 47 (-0.45)15.0, 32 (-0.15)36.31, 14 (-0.12)3066520305張18.219.520.0517.65
2023-04-141.29, 22472 (0.0)14.34, 29240 (+0.27)4.78, 52 (+0.02)9.29, 49 (+0.23)15.15, 32 (+1.07)36.43, 14 (-1.32)305088463張17.816.517.8516.35
2023-04-071.29, 21218 (0.0)14.07, 27842 (-0.27)4.76, 53 (-0.12)9.06, 48 (+0.16)14.08, 31 (+0.67)37.75, 16 (-0.01)291115436張15.9515.617.315.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-03-311.29, 21118 (0.0)14.34, 27816 (-0.12)4.88, 54 (-0.38)8.9, 47 (+0.37)13.41, 29 (-0.27)37.76, 16 (+0.79)291083889張15.3515.115.815.05
2023-03-241.29, 20957 (0.0)14.46, 27739 (-0.25)5.26, 58 (-0.42)8.53, 45 (+0.26)13.68, 30 (-0.03)36.97, 16 (+0.58)290647413張15.114.2515.4514.25
2023-03-171.29, 20785 (+0.01)14.71, 27669 (-0.05)5.68, 64 (+0.1)8.27, 43 (0.0)13.71, 30 (-0.01)36.39, 16 (+0.02)290112511張14.213.914.6513.35
2023-03-101.28, 20480 (0.0)14.76, 27382 (-0.04)5.58, 62 (+0.14)8.27, 43 (+0.02)13.72, 30 (+0.04)36.37, 16 (-0.01)287171300張13.913.8514.3513.7
2023-03-031.28, 20158 (0.0)14.8, 27092 (-0.05)5.44, 60 (+0.21)8.25, 43 (-0.21)13.68, 30 (0.0)36.38, 16 (-0.01)28431464張13.6513.713.913.6
2023-02-241.28, 19993 (0.0)14.85, 26944 (+0.01)5.23, 58 (-0.01)8.46, 44 (-0.23)13.68, 30 (+0.11)36.39, 16 (-0.03)282841316張13.6513.5514.113.4
2023-02-171.28, 19824 (+0.01)14.84, 26789 (+0.05)5.24, 59 (+0.06)8.69, 45 (0.0)13.57, 30 (+0.02)36.42, 16 (0.0)28129888張13.4513.1513.7513.0
2023-02-101.27, 19673 (0.0)14.79, 26614 (+0.03)5.18, 58 (-0.3)8.69, 45 (+0.32)13.55, 30 (-0.02)36.42, 16 (+0.01)279591620張13.1512.7513.412.65
2023-02-031.27, 19507 (+0.01)14.76, 26433 (-0.0)5.48, 60 (-0.06)8.37, 43 (0.0)13.57, 30 (0.0)36.41, 16 (0.0)27784522張12.7512.612.7512.5
2023-01-191.26, 19410 (0.0)14.76, 26357 (-0.04)5.54, 61 (0.0)8.37, 43 (0.0)13.57, 30 (-0.01)36.41, 16 (0.0)27705103張12.4512.4512.5512.4
2023-01-131.26, 19330 (+0.01)14.8, 26300 (+0.07)5.54, 61 (+0.5)8.37, 43 (-0.32)13.58, 30 (-0.03)36.41, 16 (-0.09)276483834張12.4512.4513.5512.25
2023-01-061.25, 19202 (0.0)14.73, 26114 (-0.0)5.04, 56 (-0.15)8.69, 45 (+0.15)13.61, 30 (+0.02)36.5, 16 (+0.01)27458214張12.312.312.4512.15
2022-12-301.25, 19143 (0.0)14.73, 26063 (-0.03)5.19, 57 (+0.01)8.54, 44 (0.0)13.59, 30 (-0.01)36.49, 16 (0.0)27408256張12.2512.312.412.2
2022-12-231.25, 19068 (+0.01)14.76, 25995 (-0.03)5.18, 57 (+0.01)8.54, 44 (+0.01)13.6, 30 (0.0)36.49, 16 (0.0)27341271張12.3512.412.4512.2
2022-12-161.24, 18965 (0.0)14.79, 25905 (-0.01)5.17, 57 (+0.27)8.53, 44 (-0.14)13.6, 30 (+0.02)36.49, 16 (0.0)27252405張12.412.5512.7512.35
2022-12-091.24, 18903 (+0.01)14.8, 25834 (-0.02)4.9, 54 (-0.39)8.67, 45 (+0.15)13.58, 30 (+0.07)36.49, 16 (0.0)27182972張12.5512.4512.8512.35
2022-12-021.23, 18839 (0.0)14.82, 25780 (+0.02)5.29, 58 (-0.13)8.52, 44 (+0.12)13.51, 30 (-0.03)36.49, 16 (0.0)27128641張12.4512.212.5512.2
2022-11-251.23, 18820 (0.0)14.8, 25754 (+0.01)5.42, 59 (+0.12)8.4, 43 (-0.14)13.54, 30 (+0.02)36.49, 16 (+0.02)27098495張12.212.2512.3511.95
2022-11-181.23, 18772 (0.0)14.79, 25703 (+0.05)5.3, 58 (+0.27)8.54, 44 (-0.14)13.52, 30 (-0.31)36.47, 16 (+0.04)27043522張12.212.212.3512.15
2022-11-111.23, 18728 (+0.01)14.74, 25647 (+0.03)5.03, 55 (-0.34)8.68, 45 (+0.51)13.83, 31 (-0.17)36.43, 16 (-0.27)269813995張12.1512.113.2511.9
2022-11-041.22, 18696 (0.0)14.71, 25614 (-0.01)5.37, 58 (-0.25)8.17, 43 (+0.17)14.0, 31 (+0.01)36.7, 16 (+0.01)26936342張12.111.7512.111.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-10-281.22, 18649 (0.0)14.72, 25575 (+0.07)5.62, 60 (-0.02)8.0, 42 (-0.13)13.99, 31 (-0.67)36.69, 16 (+0.69)26897454張11.7512.312.3511.7
2022-10-211.22, 18603 (0.0)14.65, 25515 (-0.05)5.64, 61 (-0.23)8.13, 43 (-0.15)14.66, 32 (+1.19)36.0, 15 (-0.78)26840265張12.012.0512.4511.9
2022-10-141.22, 18558 (0.0)14.7, 25477 (-0.02)5.87, 63 (+0.16)8.28, 43 (+0.36)13.47, 30 (-0.41)36.78, 16 (+0.07)26802785張12.212.512.511.6
2022-10-071.22, 18513 (+0.01)14.72, 25432 (-0.03)5.71, 61 (+0.1)7.92, 42 (-0.29)13.88, 31 (+0.11)36.71, 16 (+0.01)26758507張12.512.412.8512.4
2022-09-301.21, 18463 (+0.01)14.75, 25420 (-0.11)5.61, 60 (-0.1)8.21, 44 (-0.3)13.77, 31 (-0.26)36.7, 16 (+0.67)267471873張12.413.113.212.15
2022-09-231.2, 18353 (+0.01)14.86, 25398 (+0.25)5.71, 63 (+0.27)8.51, 45 (-0.02)14.03, 31 (-0.22)36.03, 15 (-0.28)2671711286張13.113.714.913.0
2022-09-161.19, 18273 (0.0)14.61, 25169 (-0.04)5.44, 60 (+0.2)8.53, 45 (+0.02)14.25, 32 (-0.23)36.31, 15 (+0.05)264771691張13.713.714.213.5
2022-09-081.19, 18225 (0.0)14.65, 25130 (-0.08)5.24, 58 (+0.09)8.51, 45 (-0.44)14.48, 33 (+0.29)36.26, 15 (+0.04)26436984張13.5514.214.213.3
2022-09-021.19, 18176 (0.0)14.73, 25161 (-0.12)5.15, 58 (-0.28)8.95, 47 (+0.24)14.19, 32 (0.0)36.22, 15 (0.0)264711889張13.9514.014.1513.65
2022-08-261.19, 18157 (0.0)14.85, 25199 (+0.42)5.43, 60 (-0.14)8.71, 46 (+0.5)14.19, 32 (-0.63)36.22, 15 (0.0)2651013215張14.1513.0514.413.05
2022-08-191.19, 18140 (+0.01)14.43, 24932 (-0.04)5.57, 61 (+0.14)8.21, 43 (+0.11)14.82, 34 (-0.26)36.22, 15 (+0.01)26247379張13.113.113.212.9
2022-08-121.18, 18088 (0.0)14.47, 24907 (-0.02)5.43, 60 (-0.07)8.1, 43 (-0.28)15.08, 35 (+0.28)36.21, 15 (0.0)26216462張13.0513.0513.312.75
2022-08-051.18, 18040 (0.0)14.49, 24875 (0.0)5.5, 61 (+0.06)8.38, 44 (+0.01)14.8, 34 (-0.04)36.21, 15 (0.0)26185716張13.1512.813.2512.75
2022-07-291.18, 17995 (0.0)14.49, 24828 (-0.04)5.44, 60 (-0.11)8.37, 44 (+0.07)14.84, 34 (+0.04)36.21, 15 (0.0)26142367張12.812.7512.9512.4
2022-07-221.18, 17921 (+0.01)14.53, 24774 (-0.03)5.55, 61 (-0.07)8.3, 43 (+0.02)14.8, 34 (+0.01)36.21, 15 (0.0)26085259張12.7512.412.912.4
2022-07-151.17, 17878 (0.0)14.56, 24753 (-0.05)5.62, 62 (-0.01)8.28, 43 (-0.25)14.79, 34 (+0.31)36.21, 15 (0.0)26063388張12.3512.412.6512.2
2022-07-081.17, 17829 (0.0)14.61, 24712 (-0.03)5.63, 62 (+0.08)8.53, 44 (-0.26)14.48, 33 (+0.27)36.21, 15 (0.0)26022358張12.1512.2512.3511.6
2022-07-011.17, 17794 (+0.01)14.64, 24712 (+0.06)5.55, 61 (-0.3)8.79, 45 (+0.57)14.21, 32 (-0.28)36.21, 15 (0.0)260213494張12.0512.2513.5512.0
2022-06-241.16, 17738 (0.0)14.58, 24623 (-0.0)5.85, 64 (+0.03)8.22, 42 (0.0)14.49, 33 (-0.01)36.21, 15 (0.0)25936364張12.2512.312.5512.1
2022-06-171.16, 17681 (+0.01)14.58, 24562 (+0.12)5.82, 64 (+0.03)8.22, 42 (-0.08)14.5, 33 (+0.01)36.21, 15 (0.0)25875566張12.2512.712.9512.2
2022-06-101.15, 17628 (0.0)14.46, 24470 (+0.04)5.79, 64 (0.0)8.3, 42 (-0.01)14.49, 33 (-0.04)36.21, 15 (0.0)25782644張12.713.113.2512.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-021.15, 17588 (+0.01)14.42, 24403 (+0.07)5.79, 64 (+0.19)8.31, 42 (-0.34)14.53, 33 (+0.01)36.21, 15 (0.0)257141140張13.012.4513.1512.2
2022-05-271.14, 17570 (+0.01)14.35, 24345 (+0.04)5.6, 62 (-0.1)8.65, 44 (-0.01)14.52, 33 (+0.02)36.21, 15 (0.0)25647537張12.312.6512.712.25
2022-05-201.13, 17523 (0.0)14.31, 24282 (+0.01)5.7, 63 (-0.05)8.66, 44 (-0.01)14.5, 33 (+0.02)36.21, 15 (0.0)25583606張12.5512.0512.6512.05
2022-05-131.13, 17544 (+0.03)14.3, 24293 (+0.2)5.75, 63 (+0.17)8.67, 44 (-0.15)14.48, 33 (-0.21)36.21, 15 (0.0)255991527張12.0513.213.211.9
2022-05-061.1, 17525 (0.0)14.1, 24216 (-0.01)5.58, 61 (-0.01)8.82, 45 (0.0)14.69, 34 (0.0)36.21, 15 (+0.01)25512278張13.0513.0513.3512.95
2022-04-291.1, 17491 (+0.02)14.11, 24183 (+0.05)5.59, 61 (+0.1)8.82, 45 (+0.02)14.69, 34 (-0.06)36.2, 15 (0.0)25479754張13.0513.113.2512.6
2022-04-221.08, 17377 (+0.01)14.06, 24038 (+0.05)5.49, 60 (0.0)8.8, 45 (+0.01)14.75, 34 (+0.54)36.2, 15 (-0.68)25333858張13.2513.4513.513.0
2022-04-151.07, 17245 (+0.01)14.01, 23896 (-0.04)5.49, 60 (-0.06)8.79, 45 (+0.26)14.21, 33 (-0.97)36.88, 16 (+0.68)25186497張13.3513.9513.9513.3
2022-04-081.06, 16965 (0.0)14.05, 23642 (-0.05)5.55, 61 (+0.01)8.53, 44 (+0.02)15.18, 35 (+0.67)36.2, 15 (-0.67)24929330張13.813.914.013.55
2022-04-011.06, 16736 (0.0)14.1, 23442 (+0.12)5.54, 61 (+0.06)8.51, 44 (-0.15)14.51, 34 (-0.04)36.87, 16 (-0.02)247291185張13.914.0514.613.85
2022-03-251.06, 16614 (+0.01)13.98, 23258 (-0.04)5.48, 61 (-0.15)8.66, 45 (-0.11)14.55, 34 (-0.33)36.89, 16 (+0.69)245491807張14.0513.814.813.6
2022-03-181.05, 16447 (0.0)14.02, 23102 (-0.05)5.63, 63 (-0.16)8.77, 45 (+0.15)14.88, 34 (+0.08)36.2, 15 (0.0)24398924張13.7513.8514.213.55
2022-03-111.05, 16222 (+0.01)14.07, 22930 (+0.14)5.79, 64 (-0.18)8.62, 44 (-0.13)14.8, 34 (+0.87)36.2, 15 (-0.67)2422615131張13.9513.314.4513.0
2022-03-041.04, 15955 (+0.01)13.93, 22558 (-0.03)5.97, 66 (-0.06)8.75, 45 (+0.03)13.93, 32 (+0.04)36.87, 16 (0.0)23854309張13.313.313.5513.3
2022-02-251.03, 15537 (+0.01)13.96, 22143 (-0.05)6.03, 67 (+0.18)8.72, 45 (-0.12)13.89, 32 (+0.05)36.87, 16 (+0.01)23442828張13.3513.6513.6513.15
2022-02-181.02, 15220 (+0.01)14.01, 21865 (-0.04)5.85, 65 (-0.02)8.84, 46 (0.0)13.84, 32 (+0.01)36.86, 16 (0.0)23171553張13.6513.713.913.5
2022-02-111.01, 15016 (0.0)14.05, 21678 (-0.08)5.87, 65 (+0.07)8.84, 46 (+0.2)13.83, 32 (+0.03)36.86, 16 (0.0)22982899張13.813.4513.8513.2
2022-01-281.01, 14896 (+0.01)14.13, 21576 (-0.05)5.8, 64 (+0.21)8.64, 45 (-0.11)13.8, 32 (+0.02)36.86, 16 (0.0)22888617張13.4513.313.7513.1
2022-01-211.0, 14759 (+0.02)14.18, 21477 (-0.01)5.59, 62 (-0.21)8.75, 46 (+0.27)13.78, 32 (-0.35)36.86, 16 (0.0)227941313張13.5513.914.113.3

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。