- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 16.61 (-0.21) | 1.9 (-0.27) | 1.53 (-0.01) | -199 | 7.67 | -261 | 10.07 | -7 | 0.27 | 2593 | 409.0 | 416.0 | 424.0 | 408.0 |
| 2024-12-19 | 16.82 (-0.24) | 2.17 (-0.01) | 1.54 (-0.01) | -226 | 11.89 | -8 | 0.42 | -14 | 0.74 | 1900 | 418.0 | 413.0 | 420.0 | 411.0 |
| 2024-12-18 | 17.06 (-0.28) | 2.18 (-0.04) | 1.55 (-0.03) | -58 | 2.33 | -39 | 1.57 | -23 | 0.92 | 2491 | 425.0 | 420.0 | 425.0 | 414.0 |
| 2024-12-17 | 17.34 (+1.88) | 2.22 (0.0) | 1.58 (-0.03) | 1892 | 35.06 | 0 | 0.0 | -33 | 0.61 | 5397 | 424.5 | 406.0 | 425.0 | 404.5 |
| 2024-12-16 | 15.46 (+0.13) | 2.22 (-1.03) | 1.61 (-0.01) | 147 | 2.51 | -1002 | 17.08 | -8 | 0.14 | 5866 | 399.0 | 418.0 | 421.0 | 397.0 |
| 2024-12-13 | 15.33 (+0.35) | 3.25 (-0.12) | 1.62 (-0.01) | 589 | 13.89 | -113 | 2.66 | -9 | 0.21 | 4241 | 417.0 | 410.0 | 426.0 | 410.0 |
| 2024-12-12 | 14.98 (+1.39) | 3.37 (-1.42) | 1.63 (0.0) | 1325 | 17.3 | -1368 | 17.86 | -4 | 0.05 | 7660 | 417.5 | 416.5 | 427.5 | 407.5 |
| 2024-12-11 | 13.59 (+0.83) | 4.79 (-1.4) | 1.63 (-0.58) | 582 | 6.38 | -1359 | 14.91 | -564 | 6.19 | 9117 | 410.5 | 429.0 | 435.0 | 405.0 |
| 2024-12-10 | 12.76 (-0.38) | 6.19 (-0.16) | 2.21 (-0.05) | -397 | 11.63 | -148 | 4.34 | -48 | 1.41 | 3413 | 432.5 | 440.0 | 449.5 | 432.5 |
| 2024-12-09 | 13.14 (-0.78) | 6.35 (-0.03) | 2.26 (-0.19) | -896 | 18.27 | -35 | 0.71 | -177 | 3.61 | 4904 | 439.5 | 450.0 | 451.0 | 432.0 |
| 2024-12-06 | 13.92 (-0.9) | 6.38 (-0.18) | 2.45 (+0.01) | -894 | 26.73 | -171 | 5.11 | 6 | 0.18 | 3344 | 454.0 | 464.0 | 464.5 | 451.0 |
| 2024-12-05 | 14.82 (+1.08) | 6.56 (+0.01) | 2.44 (+0.01) | 1005 | 20.76 | 11 | 0.23 | 7 | 0.14 | 4842 | 461.5 | 458.5 | 466.0 | 453.5 |
| 2024-12-04 | 13.74 (-0.81) | 6.55 (-0.45) | 2.43 (0.0) | -794 | 15.08 | -435 | 8.26 | 3 | 0.06 | 5266 | 450.5 | 456.0 | 464.0 | 447.0 |
| 2024-12-03 | 14.55 (+1.85) | 7.0 (+0.22) | 2.43 (-0.07) | 1664 | 18.09 | 209 | 2.27 | -68 | 0.74 | 9198 | 455.0 | 435.5 | 471.0 | 435.5 |
| 2024-12-02 | 12.7 (+0.24) | 6.78 (-1.4) | 2.5 (-0.01) | 242 | 5.12 | -1354 | 28.67 | -3 | 0.06 | 4723 | 430.0 | 439.0 | 440.5 | 430.0 |
| 2024-11-29 | 12.46 (-0.46) | 8.18 (-0.06) | 2.51 (-0.02) | -659 | 18.55 | -55 | 1.55 | -18 | 0.51 | 3552 | 433.5 | 440.0 | 446.0 | 431.0 |
| 2024-11-28 | 12.92 (-0.07) | 8.24 (+0.07) | 2.53 (0.0) | -112 | 3.2 | 68 | 1.94 | -6 | 0.17 | 3503 | 440.0 | 443.0 | 443.5 | 429.0 |
| 2024-11-27 | 12.99 (-1.15) | 8.17 (+0.04) | 2.53 (-0.02) | -1273 | 30.21 | 34 | 0.81 | -14 | 0.33 | 4214 | 441.0 | 464.0 | 468.0 | 440.0 |
| 2024-11-26 | 14.14 (-0.42) | 8.13 (+0.02) | 2.55 (0.0) | -205 | 9.86 | 17 | 0.82 | -4 | 0.19 | 2080 | 458.0 | 465.0 | 467.5 | 452.5 |
| 2024-11-25 | 14.56 (-0.78) | 8.11 (+0.03) | 2.55 (-0.02) | -784 | 19.48 | 35 | 0.87 | -14 | 0.35 | 4025 | 465.0 | 479.0 | 482.0 | 461.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 15.34 (+0.92) | 8.08 (+0.03) | 2.57 (-0.03) | 863 | 17.79 | 26 | 0.54 | -30 | 0.62 | 4852 | 473.0 | 477.0 | 482.0 | 471.0 |
| 2024-11-21 | 14.42 (-0.19) | 8.05 (-0.06) | 2.6 (-0.04) | -178 | 2.49 | -52 | 0.73 | -39 | 0.55 | 7152 | 467.0 | 465.0 | 483.0 | 463.5 |
| 2024-11-20 | 14.61 (-0.17) | 8.11 (-0.13) | 2.64 (-0.04) | 3 | 0.05 | -128 | 2.03 | -44 | 0.7 | 6303 | 465.0 | 471.0 | 481.5 | 462.0 |
| 2024-11-19 | 14.78 (+2.23) | 8.24 (+0.09) | 2.68 (-0.03) | 2249 | 32.19 | 80 | 1.14 | -24 | 0.34 | 6987 | 468.5 | 437.0 | 472.0 | 437.0 |
| 2024-11-18 | 12.55 (-1.21) | 8.15 (+0.12) | 2.71 (-0.05) | -1426 | 23.34 | 120 | 1.96 | -48 | 0.79 | 6110 | 429.5 | 465.5 | 468.5 | 426.0 |
| 2024-11-15 | 13.76 (+0.06) | 8.03 (+0.25) | 2.76 (-0.02) | -93 | 1.6 | 248 | 4.26 | -24 | 0.41 | 5828 | 466.0 | 468.0 | 472.5 | 454.0 |
| 2024-11-14 | 13.7 (+0.35) | 7.78 (+0.12) | 2.78 (-0.01) | 313 | 9.52 | 105 | 3.19 | -9 | 0.27 | 3289 | 460.0 | 458.0 | 467.5 | 456.5 |
| 2024-11-13 | 13.35 (-0.64) | 7.66 (+0.19) | 2.79 (-0.07) | -618 | 9.95 | 188 | 3.03 | -66 | 1.06 | 6210 | 455.0 | 457.0 | 476.0 | 455.0 |
| 2024-11-12 | 13.99 (-1.68) | 7.47 (+0.19) | 2.86 (-0.01) | -1723 | 29.4 | 185 | 3.16 | -11 | 0.19 | 5860 | 455.0 | 478.0 | 478.0 | 455.0 |
| 2024-11-11 | 15.67 (+0.27) | 7.28 (+0.21) | 2.87 (+0.01) | 95 | 1.66 | 206 | 3.6 | 6 | 0.1 | 5720 | 480.0 | 471.5 | 481.5 | 466.0 |
| 2024-11-08 | 15.4 (+0.17) | 7.07 (+0.31) | 2.86 (-0.04) | 158 | 2.54 | 300 | 4.83 | -38 | 0.61 | 6209 | 467.5 | 474.0 | 477.5 | 462.0 |
| 2024-11-07 | 15.23 (-0.32) | 6.76 (+0.22) | 2.9 (-0.03) | -264 | 3.59 | 213 | 2.9 | -24 | 0.33 | 7356 | 464.5 | 453.0 | 470.0 | 448.5 |
| 2024-11-06 | 15.55 (+0.99) | 6.54 (+0.18) | 2.93 (-0.01) | 976 | 11.11 | 169 | 1.92 | -7 | 0.08 | 8781 | 447.0 | 430.0 | 458.5 | 428.0 |
| 2024-11-05 | 14.56 (-0.21) | 6.36 (-0.27) | 2.94 (0.0) | -401 | 9.41 | -258 | 6.05 | -2 | 0.05 | 4261 | 443.0 | 452.0 | 460.5 | 442.0 |
| 2024-11-04 | 14.77 (-1.3) | 6.63 (-0.35) | 2.94 (-0.05) | -984 | 14.14 | -336 | 4.83 | -55 | 0.79 | 6960 | 456.5 | 470.5 | 475.0 | 446.5 |
| 2024-11-01 | 16.07 (-0.75) | 6.98 (+0.38) | 2.99 (-0.07) | -787 | 10.67 | 363 | 4.92 | -61 | 0.83 | 7377 | 466.0 | 440.0 | 485.0 | 438.5 |
| 2024-10-30 | 16.82 (+0.1) | 6.6 (0.0) | 3.06 (-0.02) | 101 | 13.54 | 0 | 0.0 | -18 | 2.41 | 746 | 454.5 | 451.0 | 455.5 | 446.0 |
| 2024-10-29 | 16.72 (+0.83) | 6.6 (-0.08) | 3.08 (+0.03) | 718 | 53.22 | -79 | 5.86 | 24 | 1.78 | 1349 | 450.0 | 443.0 | 450.0 | 428.0 |
| 2024-10-28 | 15.89 (+0.34) | 6.68 (-0.58) | 3.05 (+0.06) | 344 | 26.22 | -557 | 42.45 | 59 | 4.5 | 1312 | 439.0 | 453.0 | 453.0 | 431.5 |
| 2024-10-25 | 15.55 (-0.21) | 7.26 (-0.16) | 2.99 (+0.01) | -182 | 27.12 | -157 | 23.4 | 13 | 1.94 | 671 | 452.0 | 459.0 | 468.0 | 450.0 |
| 2024-10-24 | 15.76 (+0.36) | 7.42 (-0.03) | 2.98 (0.0) | 391 | 38.98 | -30 | 2.99 | -1 | 0.1 | 1003 | 458.0 | 441.0 | 459.0 | 441.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 15.4 (+0.56) | 7.45 (-1.5) | 2.98 (+0.25) | 403 | 17.85 | -1444 | 63.95 | 236 | 10.45 | 2258 | 445.5 | 435.5 | 447.5 | 426.0 |
| 2024-10-22 | 14.84 (+0.04) | 8.95 (-0.57) | 2.73 (+0.14) | 217 | 17.79 | -550 | 45.08 | 138 | 11.31 | 1220 | 437.5 | 448.0 | 448.0 | 435.0 |
| 2024-10-21 | 14.8 (+0.5) | 9.52 (-1.46) | 2.59 (+0.19) | 496 | 25.78 | -1068 | 55.51 | 184 | 9.56 | 1924 | 448.0 | 450.0 | 450.0 | 430.0 |
| 2024-10-18 | 14.3 (-0.04) | 10.98 (-0.7) | 2.4 (+0.29) | -44 | 1.69 | -677 | 26.01 | 285 | 10.95 | 2603 | 450.0 | 471.0 | 471.0 | 434.0 |
| 2024-10-17 | 14.34 (-0.03) | 11.68 (-0.11) | 2.11 (+0.09) | 6 | 0.59 | -108 | 10.59 | 86 | 8.43 | 1020 | 469.0 | 475.0 | 475.0 | 468.0 |
| 2024-10-16 | 14.37 (+0.53) | 11.79 (-0.02) | 2.02 (-0.04) | 529 | 4.76 | -20 | 0.18 | -40 | 0.36 | 11123 | 482.0 | 465.5 | 490.0 | 465.5 |
| 2024-10-15 | 13.84 (-0.19) | 11.81 (-0.62) | 2.06 (0.0) | 29 | 0.38 | -592 | 7.83 | 0 | 0.0 | 7562 | 465.5 | 484.5 | 486.0 | 456.5 |
| 2024-10-14 | 14.03 (-0.37) | 12.43 (-1.28) | 2.06 (-0.01) | -363 | 3.38 | -1239 | 11.54 | -12 | 0.11 | 10736 | 477.5 | 497.5 | 505.0 | 466.0 |
| 2024-10-11 | 14.4 (+0.08) | 13.71 (+0.03) | 2.07 (-0.04) | 100 | 0.95 | 28 | 0.26 | -42 | 0.4 | 10572 | 490.0 | 490.0 | 539.0 | 487.0 |
| 2024-10-09 | 14.32 (-2.0) | 13.68 (-0.29) | 2.11 (-0.1) | -1910 | 15.28 | -275 | 2.2 | -90 | 0.72 | 12501 | 494.0 | 537.0 | 556.0 | 477.0 |
| 2024-10-08 | 16.32 (-0.04) | 13.97 (+0.01) | 2.21 (+0.02) | -36 | 5.3 | 1 | 0.15 | 18 | 2.65 | 679 | 525.0 | 538.0 | 538.0 | 512.0 |
| 2024-10-07 | 16.36 (+0.22) | 13.96 (-0.02) | 2.19 (0.0) | 212 | 18.81 | -14 | 1.24 | 1 | 0.09 | 1127 | 543.0 | 506.0 | 543.0 | 506.0 |
| 2024-10-04 | 16.14 (0.0) | 13.98 (+0.01) | 2.19 (-0.01) | 70 | 11.69 | 0 | 0.0 | -11 | 1.84 | 599 | 494.5 | 489.0 | 500.0 | 489.0 |
| 2024-10-01 | 16.14 (+0.14) | 13.97 (-0.01) | 2.2 (+0.04) | 74 | 14.1 | 0 | 0.0 | 36 | 6.86 | 525 | 486.5 | 475.0 | 486.5 | 470.0 |
| 2024-09-30 | 16.0 (-0.05) | 13.98 (-0.16) | 2.16 (+0.04) | 32 | 5.73 | -150 | 26.88 | 46 | 8.24 | 558 | 474.0 | 470.0 | 481.0 | 470.0 |
| 2024-09-27 | 16.05 (+0.1) | 14.14 (-0.28) | 2.12 (+0.05) | 180 | 17.26 | -285 | 27.33 | 47 | 4.51 | 1043 | 470.0 | 482.5 | 482.5 | 469.0 |
| 2024-09-26 | 15.95 (+0.18) | 14.42 (-0.25) | 2.07 (+0.11) | 545 | 37.64 | -227 | 15.68 | 100 | 6.91 | 1448 | 482.5 | 492.0 | 492.0 | 465.5 |
| 2024-09-25 | 15.77 (+0.2) | 14.67 (-0.02) | 1.96 (+0.08) | 218 | 19.14 | -29 | 2.55 | 82 | 7.2 | 1139 | 485.0 | 492.0 | 493.0 | 485.0 |
| 2024-09-24 | 15.57 (+0.25) | 14.69 (0.0) | 1.88 (+0.05) | 408 | 28.14 | 0 | 0.0 | 47 | 3.24 | 1450 | 486.0 | 488.0 | 491.5 | 480.0 |
| 2024-09-23 | 15.32 (+0.14) | 14.69 (-0.01) | 1.83 (+0.06) | 140 | 16.99 | -4 | 0.49 | 63 | 7.65 | 824 | 479.5 | 480.0 | 480.0 | 469.0 |
| 2024-09-20 | 15.18 (-0.33) | 14.7 (+0.01) | 1.77 (+0.02) | 100 | 5.18 | 0 | 0.0 | 19 | 0.98 | 1932 | 472.0 | 477.5 | 479.5 | 472.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 15.51 (+0.17) | 14.69 (-0.01) | 1.75 (+0.1) | 94 | 6.06 | -2 | 0.13 | 91 | 5.87 | 1550 | 477.5 | 465.0 | 482.0 | 464.0 |
| 2024-09-18 | 15.34 (+0.37) | 14.7 (+0.51) | 1.65 (-0.07) | 430 | 2.8 | 488 | 3.18 | -68 | 0.44 | 15350 | 471.0 | 468.0 | 476.5 | 455.0 |
| 2024-09-16 | 14.97 (+0.15) | 14.19 (+0.1) | 1.72 (-0.01) | 42 | 0.17 | 97 | 0.39 | -6 | 0.02 | 24717 | 472.0 | 452.5 | 486.5 | 452.0 |
| 2024-09-13 | 14.82 (+4.24) | 14.09 (+1.4) | 1.73 (-0.14) | 4207 | 19.16 | 1346 | 6.13 | -133 | 0.61 | 21960 | 445.5 | 417.0 | 445.5 | 417.0 |
| 2024-09-12 | 10.58 (+0.61) | 12.69 (+0.73) | 1.87 (+0.08) | 687 | 4.08 | 705 | 4.18 | 72 | 0.43 | 16849 | 405.0 | 401.0 | 425.0 | 394.5 |
| 2024-09-11 | 9.97 (+0.65) | 11.96 (+0.02) | 1.79 (0.0) | 688 | 8.25 | 24 | 0.29 | 5 | 0.06 | 8335 | 388.5 | 383.0 | 393.0 | 375.0 |
| 2024-09-10 | 9.32 (-0.62) | 11.94 (+0.04) | 1.79 (-0.05) | -766 | 4.95 | 38 | 0.25 | -55 | 0.36 | 15464 | 380.0 | 403.0 | 406.0 | 373.5 |
| 2024-09-09 | 9.94 (-0.72) | 11.9 (+0.25) | 1.84 (+0.02) | -944 | 6.14 | 248 | 1.61 | 21 | 0.14 | 15379 | 392.5 | 380.0 | 398.0 | 377.5 |
| 2024-09-06 | 10.66 (+1.59) | 11.65 (+0.37) | 1.82 (-0.09) | 1546 | 12.31 | 354 | 2.82 | -91 | 0.72 | 12557 | 386.5 | 357.0 | 387.0 | 354.0 |
| 2024-09-05 | 9.07 (-0.37) | 11.28 (+0.04) | 1.91 (-0.09) | -496 | 8.13 | 42 | 0.69 | -79 | 1.29 | 6101 | 352.0 | 368.0 | 372.0 | 351.0 |
| 2024-09-04 | 9.44 (-1.65) | 11.24 (+0.42) | 2.0 (-0.03) | -1533 | 15.83 | 401 | 4.14 | -31 | 0.32 | 9682 | 359.0 | 360.0 | 374.0 | 354.0 |
| 2024-09-03 | 11.09 (+1.08) | 10.82 (+0.06) | 2.03 (-0.16) | 1040 | 10.2 | 61 | 0.6 | -157 | 1.54 | 10201 | 383.5 | 368.5 | 390.0 | 359.0 |
| 2024-09-02 | 10.01 (-0.83) | 10.76 (-0.11) | 2.19 (-0.5) | -992 | 5.82 | -108 | 0.63 | -477 | 2.8 | 17036 | 372.0 | 390.5 | 408.0 | 363.0 |
| 2024-08-30 | 10.84 (+0.62) | 10.87 (-0.01) | 2.69 (+0.02) | 623 | 31.56 | -13 | 0.66 | 17 | 0.86 | 1974 | 381.5 | 378.0 | 385.0 | 378.0 |
| 2024-08-29 | 10.22 (-0.14) | 10.88 (-0.01) | 2.67 (+0.11) | -152 | 15.88 | 0 | 0.0 | 105 | 10.97 | 957 | 371.5 | 355.0 | 371.5 | 355.0 |
| 2024-08-28 | 10.36 (-0.1) | 10.89 (0.0) | 2.56 (+0.02) | -52 | 3.83 | -5 | 0.37 | 16 | 1.18 | 1357 | 360.0 | 366.0 | 369.0 | 357.5 |
| 2024-08-27 | 10.46 (+0.25) | 10.89 (-0.03) | 2.54 (+0.06) | 211 | 12.01 | -26 | 1.48 | 65 | 3.7 | 1757 | 361.5 | 344.0 | 362.0 | 344.0 |
| 2024-08-26 | 10.21 (+0.12) | 10.92 (0.0) | 2.48 (+0.06) | 124 | 9.02 | 0 | 0.0 | 51 | 3.71 | 1374 | 338.0 | 362.0 | 365.0 | 338.0 |
| 2024-08-23 | 10.09 (-0.47) | 10.92 (-0.05) | 2.42 (+0.12) | 4 | 0.26 | -50 | 3.22 | 122 | 7.85 | 1554 | 356.0 | 332.5 | 356.0 | 332.5 |
| 2024-08-22 | 10.56 (+0.1) | 10.97 (-0.06) | 2.3 (0.0) | 116 | 17.44 | -50 | 7.52 | -6 | 0.9 | 665 | 332.5 | 335.0 | 336.0 | 327.5 |
| 2024-08-21 | 10.46 (-0.85) | 11.03 (-0.17) | 2.3 (+0.07) | 54 | 4.85 | -170 | 15.26 | 72 | 6.46 | 1114 | 332.0 | 330.0 | 340.0 | 330.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 11.31 (+0.17) | 11.2 (-0.66) | 2.23 (+0.16) | 551 | 24.31 | -636 | 28.05 | 150 | 6.62 | 2267 | 332.0 | 332.0 | 333.0 | 320.0 |
| 2024-08-19 | 11.14 (+0.46) | 11.86 (-0.83) | 2.07 (+0.1) | 524 | 14.89 | -806 | 22.91 | 97 | 2.76 | 3518 | 320.0 | 339.0 | 339.0 | 319.0 |
| 2024-08-16 | 10.68 (+0.59) | 12.69 (-0.57) | 1.97 (-0.61) | 1117 | 3.6 | 311 | 1.0 | -417 | 1.34 | 31005 | 344.5 | 363.0 | 379.5 | 342.5 |
| 2024-08-15 | 10.09 (+2.07) | 13.26 (+0.57) | 2.58 (+0.21) | 1892 | 9.44 | 524 | 2.62 | 191 | 0.95 | 20033 | 354.5 | 335.0 | 357.5 | 325.0 |
| 2024-08-14 | 8.02 (+2.85) | 12.69 (+1.98) | 2.37 (+0.17) | 2803 | 15.14 | 1771 | 9.57 | 145 | 0.78 | 18508 | 325.0 | 309.0 | 330.0 | 305.0 |
| 2024-08-13 | 5.17 (-0.64) | 10.71 (+0.28) | 2.2 (-0.02) | -551 | 7.49 | 256 | 3.48 | -13 | 0.18 | 7359 | 300.0 | 300.0 | 300.0 | 289.0 |
| 2024-08-12 | 5.81 (+0.48) | 10.43 (+0.18) | 2.22 (-0.1) | 367 | 2.75 | 169 | 1.27 | -94 | 0.7 | 13339 | 295.5 | 292.0 | 303.5 | 289.5 |
| 2024-08-09 | 5.33 (-0.02) | 10.25 (+0.07) | 2.32 (+0.02) | 177 | 2.99 | 50 | 0.84 | 21 | 0.35 | 5922 | 284.0 | 274.0 | 284.0 | 271.5 |
| 2024-08-08 | 5.35 (+0.01) | 10.18 (+0.18) | 2.3 (-0.08) | -64 | 1.04 | 167 | 2.71 | -76 | 1.23 | 6168 | 258.5 | 248.0 | 268.5 | 245.0 |
| 2024-08-07 | 5.34 (+0.44) | 10.0 (+0.94) | 2.38 (-0.12) | 246 | 3.56 | 852 | 12.34 | -103 | 1.49 | 6904 | 254.0 | 246.0 | 259.5 | 241.5 |
| 2024-08-06 | 4.9 (-0.31) | 9.06 (+0.14) | 2.5 (-0.26) | -309 | 4.51 | 124 | 1.81 | -232 | 3.39 | 6847 | 236.0 | 255.0 | 257.0 | 222.5 |
| 2024-08-05 | 5.21 (+0.37) | 8.92 (+0.01) | 2.76 (+0.02) | 120 | 3.07 | 16 | 0.41 | 13 | 0.33 | 3903 | 241.5 | 259.0 | 259.0 | 241.5 |
| 2024-08-02 | 4.84 (+0.74) | 8.91 (+0.06) | 2.74 (-0.15) | 379 | 9.96 | 30 | 0.79 | -137 | 3.6 | 3807 | 268.0 | 270.0 | 281.5 | 265.5 |
| 2024-08-01 | 4.1 (-0.15) | 8.85 (+0.02) | 2.89 (-0.07) | -689 | 12.96 | 20 | 0.38 | -60 | 1.13 | 5316 | 282.5 | 297.0 | 298.5 | 281.5 |
| 2024-07-31 | 4.25 (-0.44) | 8.83 (+0.64) | 2.96 (-0.21) | -1129 | 10.44 | 590 | 5.45 | -191 | 1.77 | 10818 | 287.0 | 294.0 | 306.5 | 286.0 |
| 2024-07-30 | 4.69 (-1.4) | 8.19 (+1.52) | 3.17 (-0.2) | -1722 | 15.42 | 1366 | 12.23 | -176 | 1.58 | 11165 | 295.5 | 267.0 | 296.0 | 251.0 |
| 2024-07-29 | 6.09 (-0.01) | 6.67 (0.0) | 3.37 (+0.17) | -8 | 0.58 | 0 | 0.0 | 153 | 11.18 | 1368 | 270.0 | 276.0 | 276.0 | 266.0 |
| 2024-07-26 | 6.1 (+0.01) | 6.67 (-0.01) | 3.2 (-0.02) | -13 | 1.59 | 0 | 0.0 | -22 | 2.69 | 817 | 266.5 | 254.0 | 270.0 | 254.0 |
| 2024-07-23 | 6.09 (-0.14) | 6.68 (0.0) | 3.22 (0.0) | -73 | 8.21 | 0 | 0.0 | 6 | 0.67 | 889 | 266.5 | 260.0 | 267.0 | 260.0 |
| 2024-07-22 | 6.23 (+0.29) | 6.68 (-0.46) | 3.22 (0.0) | 31 | 2.72 | -22 | 1.93 | -2 | 0.18 | 1141 | 255.0 | 258.0 | 258.0 | 245.0 |
| 2024-07-19 | 5.94 (+0.04) | 7.14 (0.0) | 3.22 (-0.03) | 31 | 1.88 | 1 | 0.06 | -29 | 1.76 | 1650 | 256.5 | 243.5 | 267.5 | 243.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 5.9 (-0.16) | 7.14 (-0.03) | 3.25 (+0.12) | -161 | 5.92 | -26 | 0.96 | 103 | 3.79 | 2720 | 243.5 | 256.5 | 259.0 | 237.5 |
| 2024-07-17 | 6.06 (-0.07) | 7.17 (0.0) | 3.13 (0.0) | -8 | 0.66 | 0 | 0.0 | 3 | 0.25 | 1210 | 263.5 | 260.0 | 273.0 | 260.0 |
| 2024-07-16 | 6.13 (-0.12) | 7.17 (0.0) | 3.13 (+0.06) | 0 | 0.0 | 0 | 0.0 | 57 | 2.55 | 2239 | 260.0 | 278.0 | 278.0 | 260.0 |
| 2024-07-15 | 6.25 (-0.43) | 7.17 (0.0) | 3.07 (+0.04) | -266 | 19.56 | 0 | 0.0 | 33 | 2.43 | 1360 | 275.5 | 285.0 | 292.0 | 275.5 |
| 2024-07-12 | 6.68 (-0.25) | 7.17 (-0.3) | 3.03 (+0.36) | -112 | 6.33 | -269 | 15.2 | 324 | 18.31 | 1770 | 285.0 | 300.0 | 300.0 | 285.0 |
| 2024-07-11 | 6.93 (+0.15) | 7.47 (-0.18) | 2.67 (-0.06) | 102 | 1.0 | -159 | 1.56 | -52 | 0.51 | 10219 | 316.0 | 323.5 | 332.5 | 313.5 |
| 2024-07-10 | 6.78 (-0.64) | 7.65 (-0.15) | 2.73 (+0.01) | -428 | 3.97 | -135 | 1.25 | 8 | 0.07 | 10772 | 341.0 | 352.5 | 365.0 | 337.0 |
| 2024-07-09 | 7.42 (+0.74) | 7.8 (0.0) | 2.72 (-0.13) | 667 | 4.65 | 0 | 0.0 | -116 | 0.81 | 14341 | 352.5 | 349.5 | 360.0 | 328.5 |
| 2024-07-08 | 6.68 (-0.31) | 7.8 (+0.01) | 2.85 (-0.44) | -286 | 1.99 | 2 | 0.01 | -394 | 2.75 | 14351 | 330.5 | 339.0 | 350.0 | 307.0 |
| 2024-07-05 | 6.99 (+1.54) | 7.79 (0.0) | 3.29 (+0.08) | 1455 | 12.8 | 0 | 0.0 | 68 | 0.6 | 11370 | 330.0 | 310.0 | 330.0 | 305.0 |
| 2024-07-04 | 5.45 (+0.27) | 7.79 (+0.04) | 3.21 (-0.08) | 195 | 5.47 | 40 | 1.12 | -70 | 1.96 | 3563 | 300.0 | 290.0 | 300.0 | 288.5 |
| 2024-07-03 | 5.18 (+0.11) | 7.75 (0.0) | 3.29 (+0.12) | 112 | 3.41 | 2 | 0.06 | 106 | 3.22 | 3288 | 287.0 | 278.0 | 289.5 | 277.0 |
| 2024-07-02 | 5.07 (-0.01) | 7.75 (0.0) | 3.17 (0.0) | 53 | 4.61 | 0 | 0.0 | 6 | 0.52 | 1149 | 273.5 | 276.5 | 277.5 | 270.0 |
| 2024-07-01 | 5.08 (+0.11) | 7.75 (+0.01) | 3.17 (+0.08) | 54 | 1.87 | 0 | 0.0 | 68 | 2.35 | 2894 | 274.5 | 275.0 | 282.0 | 272.5 |
| 2024-06-28 | 4.97 (-0.06) | 7.74 (+0.02) | 3.09 (+0.13) | -54 | 4.04 | 19 | 1.42 | 117 | 8.76 | 1336 | 268.5 | 265.0 | 269.0 | 265.0 |
| 2024-06-27 | 5.03 (+0.05) | 7.72 (-0.01) | 2.96 (+0.03) | 50 | 8.96 | 0 | 0.0 | 28 | 5.02 | 558 | 263.0 | 262.5 | 264.0 | 260.5 |
| 2024-06-26 | 4.98 (+0.03) | 7.73 (0.0) | 2.93 (-0.01) | 98 | 10.7 | 0 | 0.0 | -9 | 0.98 | 916 | 263.0 | 261.5 | 264.0 | 259.5 |
| 2024-06-25 | 4.95 (-0.2) | 7.73 (+0.01) | 2.94 (-0.02) | 1 | 0.12 | 0 | 0.0 | -23 | 2.72 | 847 | 256.5 | 258.0 | 258.0 | 253.5 |
| 2024-06-24 | 5.15 (-0.08) | 7.72 (-0.15) | 2.96 (+0.04) | -2 | 0.2 | -130 | 12.92 | 43 | 4.27 | 1006 | 257.0 | 259.5 | 263.5 | 257.0 |
| 2024-06-21 | 5.23 (-0.29) | 7.87 (+0.01) | 2.92 (+0.04) | -36 | 2.46 | 0 | 0.0 | 29 | 1.98 | 1464 | 258.5 | 259.5 | 265.5 | 258.0 |
| 2024-06-20 | 5.52 (+1.55) | 7.86 (0.0) | 2.88 (+0.02) | 1134 | 22.43 | 0 | 0.0 | 19 | 0.38 | 5055 | 263.5 | 251.5 | 266.5 | 251.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.97 (-0.17) | 7.86 (-0.25) | 2.86 (-0.39) | -393 | 9.15 | -210 | 4.89 | -344 | 8.01 | 4297 | 249.5 | 256.5 | 260.0 | 249.5 |
| 2024-06-18 | 4.14 (+0.19) | 8.11 (-0.22) | 3.25 (-0.05) | -127 | 2.44 | -204 | 3.92 | -51 | 0.98 | 5204 | 258.0 | 266.5 | 268.0 | 255.0 |
| 2024-06-17 | 3.95 (-0.95) | 8.33 (-0.27) | 3.3 (+0.07) | -1156 | 11.8 | -239 | 2.44 | 67 | 0.68 | 9796 | 265.5 | 272.5 | 284.0 | 263.5 |
| 2024-06-14 | 4.9 (-0.23) | 8.6 (-0.25) | 3.23 (+0.01) | -257 | 6.84 | -228 | 6.07 | 7 | 0.19 | 3757 | 268.0 | 270.5 | 272.5 | 263.0 |
| 2024-06-13 | 5.13 (-1.02) | 8.85 (0.0) | 3.22 (-0.06) | -861 | 12.57 | 4 | 0.06 | -52 | 0.76 | 6848 | 268.5 | 270.5 | 275.5 | 265.0 |
| 2024-06-12 | 6.15 (-0.7) | 8.85 (0.0) | 3.28 (+0.04) | -611 | 7.7 | 0 | 0.0 | 35 | 0.44 | 7930 | 264.5 | 272.0 | 273.0 | 262.0 |
| 2024-06-11 | 6.85 (+1.44) | 8.85 (+0.5) | 3.24 (+0.08) | 1307 | 12.88 | 433 | 4.27 | 68 | 0.67 | 10144 | 268.0 | 251.0 | 269.0 | 247.0 |
| 2024-06-07 | 5.41 (+0.78) | 8.35 (-0.01) | 3.16 (-0.01) | 717 | 37.46 | 0 | 0.0 | -9 | 0.47 | 1914 | 246.0 | 237.0 | 246.0 | 235.5 |
| 2024-06-06 | 4.63 (-0.14) | 8.36 (+0.01) | 3.17 (+0.02) | -290 | 9.17 | 0 | 0.0 | 16 | 0.51 | 3163 | 235.5 | 244.0 | 248.5 | 235.5 |
| 2024-06-05 | 4.77 (-0.61) | 8.35 (-0.02) | 3.15 (+0.05) | -467 | 40.79 | 0 | 0.0 | 55 | 4.8 | 1145 | 236.0 | 241.0 | 241.0 | 233.0 |
| 2024-06-04 | 5.38 (-0.18) | 8.37 (+0.01) | 3.1 (0.0) | -189 | 14.22 | 0 | 0.0 | -2 | 0.15 | 1329 | 239.0 | 239.0 | 247.0 | 237.0 |
| 2024-06-03 | 5.56 (+0.1) | 8.36 (0.0) | 3.1 (-0.06) | -9 | 0.56 | 0 | 0.0 | -53 | 3.29 | 1610 | 241.0 | 240.0 | 243.0 | 236.5 |
| 2024-05-31 | 5.46 (-0.79) | 8.36 (+0.01) | 3.16 (-0.38) | -559 | 13.57 | 0 | 0.0 | -353 | 8.57 | 4119 | 238.0 | 248.5 | 255.0 | 238.0 |
| 2024-05-30 | 6.25 (+0.22) | 8.35 (-0.05) | 3.54 (-0.08) | 220 | 13.03 | -40 | 2.37 | -64 | 3.79 | 1688 | 244.5 | 239.5 | 248.0 | 236.5 |
| 2024-05-29 | 6.03 (-0.78) | 8.4 (+0.04) | 3.62 (-0.15) | -762 | 16.75 | 43 | 0.95 | -140 | 3.08 | 4550 | 243.0 | 249.5 | 258.0 | 243.0 |
| 2024-05-28 | 6.81 (+0.97) | 8.36 (+0.47) | 3.77 (+0.03) | 883 | 20.31 | 425 | 9.78 | 35 | 0.81 | 4347 | 246.5 | 235.0 | 249.5 | 235.0 |
| 2024-05-27 | 5.84 (-0.79) | 7.89 (+0.01) | 3.74 (+0.01) | -761 | 36.98 | 6 | 0.29 | 7 | 0.34 | 2058 | 233.0 | 242.0 | 243.0 | 232.0 |
| 2024-05-24 | 6.63 (+0.37) | 7.88 (+0.07) | 3.73 (+0.02) | 383 | 22.49 | 68 | 3.99 | 16 | 0.94 | 1703 | 238.0 | 230.0 | 239.0 | 229.0 |
| 2024-05-23 | 6.26 (-0.4) | 7.81 (+0.11) | 3.71 (0.0) | -174 | 8.91 | 95 | 4.86 | 3 | 0.15 | 1953 | 231.5 | 239.0 | 239.5 | 230.5 |
| 2024-05-22 | 6.66 (+0.35) | 7.7 (+0.26) | 3.71 (+0.02) | 339 | 14.56 | 233 | 10.01 | 12 | 0.52 | 2328 | 235.0 | 230.0 | 240.0 | 229.0 |
| 2024-05-21 | 6.31 (+0.17) | 7.44 (+0.01) | 3.69 (-0.31) | 252 | 16.04 | 15 | 0.95 | -278 | 17.7 | 1571 | 228.0 | 224.0 | 230.5 | 222.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 6.14 (-0.12) | 7.43 (+0.03) | 4.0 (-0.01) | -28 | 3.43 | 25 | 3.06 | -2 | 0.25 | 816 | 222.5 | 229.0 | 229.0 | 222.0 |
| 2024-05-17 | 6.26 (+0.01) | 7.4 (+0.06) | 4.01 (+0.01) | -30 | 1.99 | 50 | 3.31 | 4 | 0.26 | 1511 | 226.5 | 228.0 | 231.0 | 224.0 |
| 2024-05-16 | 6.25 (-0.11) | 7.34 (0.0) | 4.0 (+0.14) | 254 | 8.21 | 0 | 0.0 | 127 | 4.1 | 3095 | 228.5 | 222.0 | 233.0 | 222.0 |
| 2024-05-15 | 6.36 (-0.41) | 7.34 (+0.11) | 3.86 (+0.01) | -418 | 22.67 | 100 | 5.42 | 7 | 0.38 | 1844 | 218.0 | 220.0 | 223.5 | 217.5 |
| 2024-05-14 | 6.77 (-0.49) | 7.23 (0.0) | 3.85 (0.0) | -153 | 9.99 | 0 | 0.0 | 0 | 0.0 | 1532 | 219.5 | 220.0 | 221.5 | 214.5 |
| 2024-05-13 | 7.26 (+0.11) | 7.23 (0.0) | 3.85 (-0.02) | 116 | 4.68 | 0 | 0.0 | -20 | 0.81 | 2476 | 219.0 | 228.5 | 228.5 | 216.0 |
| 2024-05-10 | 7.15 (+0.37) | 7.23 (0.0) | 3.87 (-0.52) | 168 | 5.02 | 0 | 0.0 | -471 | 14.08 | 3344 | 226.0 | 228.0 | 231.0 | 219.0 |
| 2024-05-09 | 6.78 (-2.7) | 7.23 (-0.02) | 4.39 (-0.03) | -2611 | 31.68 | -15 | 0.18 | -20 | 0.24 | 8241 | 225.5 | 251.5 | 255.5 | 225.5 |
| 2024-05-08 | 9.48 (-0.32) | 7.25 (0.0) | 4.42 (+0.02) | -305 | 13.08 | 0 | 0.0 | 15 | 0.64 | 2332 | 250.0 | 248.5 | 255.5 | 246.5 |
| 2024-05-07 | 9.8 (+0.45) | 7.25 (+0.25) | 4.4 (-0.06) | 383 | 9.86 | 223 | 5.74 | -53 | 1.36 | 3883 | 248.5 | 247.0 | 255.0 | 246.0 |
| 2024-05-06 | 9.35 (-0.87) | 7.0 (+0.04) | 4.46 (-0.08) | -968 | 29.61 | 39 | 1.19 | -69 | 2.11 | 3269 | 242.5 | 251.5 | 253.5 | 241.5 |
| 2024-05-03 | 10.22 (+0.05) | 6.96 (+0.39) | 4.54 (+0.06) | -13 | 0.47 | 349 | 12.59 | 53 | 1.91 | 2772 | 249.0 | 245.0 | 251.0 | 244.0 |
| 2024-05-02 | 10.17 (-0.17) | 6.57 (0.0) | 4.48 (+0.05) | -163 | 5.39 | 0 | 0.0 | 40 | 1.32 | 3022 | 241.0 | 248.0 | 249.0 | 238.5 |
| 2024-04-30 | 10.34 (+0.32) | 6.57 (+1.33) | 4.43 (-0.35) | 327 | 5.92 | 1202 | 21.76 | -313 | 5.67 | 5523 | 248.5 | 234.0 | 253.0 | 231.5 |
| 2024-04-29 | 10.02 (+0.83) | 5.24 (+0.02) | 4.78 (-0.04) | 737 | 30.91 | 18 | 0.76 | -42 | 1.76 | 2384 | 231.5 | 230.5 | 235.5 | 229.0 |
| 2024-04-26 | 9.19 (-0.19) | 5.22 (0.0) | 4.82 (-0.16) | -376 | 8.21 | 0 | 0.0 | -138 | 3.01 | 4579 | 225.5 | 235.0 | 240.0 | 224.0 |
| 2024-04-25 | 9.38 (-0.03) | 5.22 (+0.01) | 4.98 (-0.15) | -163 | 3.49 | 0 | 0.0 | -140 | 3.0 | 4671 | 229.0 | 237.5 | 240.0 | 219.0 |
| 2024-04-24 | 9.41 (-0.82) | 5.21 (-0.41) | 5.13 (-0.72) | -204 | 3.86 | 20 | 0.38 | -252 | 4.77 | 5281 | 243.0 | 233.0 | 244.5 | 228.0 |
| 2024-04-23 | 10.23 (-0.1) | 5.62 (0.0) | 5.85 (+0.03) | -121 | 16.51 | 0 | 0.0 | 30 | 4.09 | 733 | 222.5 | 207.0 | 222.5 | 206.5 |
| 2024-04-22 | 10.33 (-0.29) | 5.62 (0.0) | 5.82 (+0.18) | -328 | 25.13 | 0 | 0.0 | 144 | 11.03 | 1305 | 202.5 | 220.0 | 220.0 | 202.5 |
| 2024-04-19 | 10.62 (-0.68) | 5.62 (+0.01) | 5.64 (+0.02) | -512 | 33.49 | 10 | 0.65 | 23 | 1.5 | 1529 | 224.5 | 240.5 | 240.5 | 224.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 11.3 (+0.2) | 5.61 (0.0) | 5.62 (+0.01) | 138 | 23.04 | 0 | 0.0 | 9 | 1.5 | 599 | 249.0 | 252.0 | 255.5 | 249.0 |
| 2024-04-17 | 11.1 (+0.37) | 5.61 (0.0) | 5.61 (-0.09) | 308 | 43.14 | 0 | 0.0 | -77 | 10.78 | 714 | 260.0 | 245.5 | 260.0 | 245.5 |
| 2024-04-16 | 10.73 (+0.11) | 5.61 (0.0) | 5.7 (-0.01) | 106 | 13.57 | 0 | 0.0 | -10 | 1.28 | 781 | 243.5 | 253.0 | 253.0 | 241.0 |
| 2024-04-15 | 10.62 (-0.05) | 5.61 (0.0) | 5.71 (+0.02) | -40 | 7.02 | 0 | 0.0 | 15 | 2.63 | 570 | 261.5 | 264.0 | 271.0 | 261.0 |
| 2024-04-12 | 10.67 (+0.06) | 5.61 (0.0) | 5.69 (-0.06) | 218 | 28.2 | 0 | 0.0 | -48 | 6.21 | 773 | 271.0 | 264.0 | 272.0 | 264.0 |
| 2024-04-11 | 10.61 (+0.28) | 5.61 (-0.24) | 5.75 (-0.11) | 264 | 36.82 | -200 | 27.89 | -92 | 12.83 | 717 | 264.0 | 264.0 | 265.0 | 254.0 |
| 2024-04-10 | 10.33 (-0.36) | 5.85 (0.0) | 5.86 (+0.11) | -294 | 18.68 | 0 | 0.0 | 94 | 5.97 | 1574 | 260.0 | 276.0 | 276.0 | 254.0 |
| 2024-04-09 | 10.69 (-0.74) | 5.85 (-0.07) | 5.75 (+0.02) | -695 | 9.61 | -61 | 0.84 | 17 | 0.23 | 7235 | 271.0 | 280.5 | 285.5 | 265.0 |
| 2024-04-08 | 11.43 (+0.37) | 5.92 (+0.38) | 5.73 (-0.08) | 267 | 4.23 | 320 | 5.07 | -70 | 1.11 | 6308 | 290.0 | 283.5 | 291.0 | 264.0 |
| 2024-04-03 | 11.06 (+0.15) | 5.54 (0.0) | 5.81 (-0.1) | 47 | 0.75 | 0 | 0.0 | -83 | 1.32 | 6277 | 279.5 | 275.5 | 292.0 | 275.5 |
| 2024-04-02 | 10.91 (+0.51) | 5.54 (0.0) | 5.91 (+0.09) | 241 | 2.44 | 0 | 0.0 | 72 | 0.73 | 9891 | 284.5 | 270.0 | 293.0 | 268.0 |
| 2024-04-01 | 10.4 (-1.06) | 5.54 (-0.03) | 5.82 (+0.31) | -947 | 11.95 | -30 | 0.38 | 261 | 3.29 | 7927 | 268.0 | 258.0 | 273.5 | 258.0 |
| 2024-03-29 | 11.46 (+0.1) | 5.57 (0.0) | 5.51 (+0.04) | 95 | 12.89 | 0 | 0.0 | 37 | 5.02 | 737 | 249.0 | 244.5 | 249.0 | 243.0 |
| 2024-03-28 | 11.36 (+0.06) | 5.57 (0.0) | 5.47 (+0.02) | 50 | 17.67 | 0 | 0.0 | 13 | 4.59 | 283 | 243.0 | 245.5 | 247.0 | 241.0 |
| 2024-03-27 | 11.3 (-0.03) | 5.57 (0.0) | 5.45 (+0.09) | -22 | 4.2 | 0 | 0.0 | 80 | 15.27 | 524 | 244.0 | 235.5 | 247.0 | 234.0 |
| 2024-03-26 | 11.33 (-0.07) | 5.57 (0.0) | 5.36 (+0.11) | 15 | 2.17 | 0 | 0.0 | 90 | 13.02 | 691 | 234.0 | 251.0 | 251.0 | 234.0 |
| 2024-03-25 | 11.4 (+0.1) | 5.57 (0.0) | 5.25 (-0.01) | 88 | 29.43 | 0 | 0.0 | -8 | 2.68 | 299 | 251.0 | 252.0 | 254.0 | 250.0 |
| 2024-03-22 | 11.3 (+0.12) | 5.57 (0.0) | 5.26 (+0.01) | 137 | 29.27 | 0 | 0.0 | 7 | 1.5 | 468 | 250.5 | 256.5 | 258.0 | 245.0 |
| 2024-03-21 | 11.18 (+0.48) | 5.57 (0.0) | 5.25 (+0.04) | 403 | 55.28 | 0 | 0.0 | 36 | 4.94 | 729 | 256.5 | 260.0 | 260.0 | 252.5 |
| 2024-03-20 | 10.7 (+0.6) | 5.57 (0.0) | 5.21 (+0.16) | 706 | 54.94 | 0 | 0.0 | 131 | 10.19 | 1285 | 252.5 | 247.0 | 253.5 | 242.0 |
| 2024-03-19 | 10.1 (+0.1) | 5.57 (0.0) | 5.05 (+0.11) | 171 | 19.54 | 0 | 0.0 | 90 | 10.29 | 875 | 245.0 | 234.0 | 245.0 | 230.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 10.0 (+0.12) | 5.57 (-0.1) | 4.94 (+0.05) | 139 | 13.55 | -80 | 7.8 | 40 | 3.9 | 1026 | 234.0 | 226.0 | 234.0 | 226.0 |
| 2024-03-15 | 9.88 (+0.09) | 5.67 (0.0) | 4.89 (-0.03) | 70 | 1.25 | 0 | 0.0 | -20 | 0.36 | 5612 | 224.0 | 220.0 | 233.5 | 214.5 |
| 2024-03-14 | 9.79 (+0.64) | 5.67 (-0.44) | 4.92 (-0.21) | 630 | 5.86 | -370 | 3.44 | -182 | 1.69 | 10759 | 224.0 | 233.5 | 238.5 | 218.5 |
| 2024-03-13 | 9.15 (+0.14) | 6.11 (0.0) | 5.13 (-0.11) | 46 | 0.77 | 0 | 0.0 | -86 | 1.45 | 5941 | 242.5 | 271.5 | 272.5 | 242.5 |
| 2024-03-12 | 9.01 (-1.18) | 6.11 (-0.28) | 5.24 (-0.24) | -1076 | 14.52 | -230 | 3.1 | -203 | 2.74 | 7412 | 269.0 | 275.0 | 278.5 | 262.0 |
| 2024-03-11 | 10.19 (-0.72) | 6.39 (-0.06) | 5.48 (-0.28) | -639 | 5.92 | -50 | 0.46 | -230 | 2.13 | 10790 | 273.5 | 256.5 | 273.5 | 245.0 |
| 2024-03-08 | 10.91 (-0.33) | 6.45 (0.0) | 5.76 (+0.39) | -176 | 15.47 | 0 | 0.0 | 324 | 28.47 | 1138 | 249.0 | 282.0 | 282.0 | 249.0 |
| 2024-03-07 | 11.24 (-0.26) | 6.45 (0.0) | 5.37 (+0.08) | -207 | 18.68 | 0 | 0.0 | 66 | 5.96 | 1108 | 276.5 | 305.5 | 305.5 | 276.5 |
| 2024-03-06 | 11.5 (+0.21) | 6.45 (0.0) | 5.29 (+0.05) | 228 | 22.42 | 0 | 0.0 | 38 | 3.74 | 1017 | 295.0 | 274.5 | 295.0 | 270.0 |
| 2024-03-05 | 11.29 (+0.01) | 6.45 (0.0) | 5.24 (-0.01) | 107 | 16.39 | 0 | 0.0 | -3 | 0.46 | 653 | 270.0 | 270.0 | 270.0 | 266.0 |
| 2024-03-04 | 11.28 (+0.09) | 6.45 (0.0) | 5.25 (+0.05) | 73 | 10.04 | 0 | 0.0 | 42 | 5.78 | 727 | 266.0 | 267.5 | 267.5 | 260.0 |
| 2024-03-01 | 11.19 (+0.36) | 6.45 (0.0) | 5.2 (+0.03) | 355 | 51.3 | 0 | 0.0 | 24 | 3.47 | 692 | 252.0 | 249.0 | 252.0 | 246.0 |
| 2024-02-29 | 10.83 (+0.23) | 6.45 (0.0) | 5.17 (+0.01) | 235 | 40.45 | 0 | 0.0 | 5 | 0.86 | 581 | 243.0 | 235.0 | 243.0 | 235.0 |
| 2024-02-27 | 10.6 (+0.17) | 6.45 (-0.01) | 5.16 (+0.33) | 153 | 8.83 | -12 | 0.69 | 277 | 15.99 | 1732 | 234.0 | 244.0 | 244.0 | 226.5 |
| 2024-02-26 | 10.43 (+0.13) | 6.46 (-0.01) | 4.83 (+0.12) | 127 | 20.68 | 0 | 0.0 | 105 | 17.1 | 614 | 244.0 | 246.0 | 246.0 | 242.0 |
| 2024-02-23 | 10.3 (-0.28) | 6.47 (0.0) | 4.71 (+0.14) | -134 | 9.5 | 0 | 0.0 | 119 | 8.44 | 1410 | 247.0 | 243.0 | 254.0 | 243.0 |
| 2024-02-22 | 10.58 (+0.74) | 6.47 (-0.14) | 4.57 (+0.03) | 526 | 5.01 | -120 | 1.14 | 17 | 0.16 | 10495 | 246.0 | 234.5 | 252.0 | 232.0 |
| 2024-02-21 | 9.84 (+0.22) | 6.61 (+0.01) | 4.54 (-0.08) | 77 | 1.24 | 0 | 0.0 | -63 | 1.01 | 6232 | 232.0 | 229.0 | 237.0 | 224.0 |
| 2024-02-20 | 9.62 (+0.73) | 6.6 (-0.08) | 4.62 (0.0) | 472 | 5.92 | -61 | 0.77 | -5 | 0.06 | 7969 | 229.0 | 219.5 | 239.0 | 218.5 |
| 2024-02-19 | 8.89 (-0.37) | 6.68 (-0.01) | 4.62 (-0.15) | -384 | 7.06 | -13 | 0.24 | -127 | 2.34 | 5436 | 221.0 | 225.0 | 229.0 | 217.5 |
| 2024-02-16 | 9.26 (-0.16) | 6.69 (+0.07) | 4.77 (-0.07) | -46 | 0.38 | 65 | 0.53 | -51 | 0.42 | 12225 | 228.0 | 208.0 | 228.5 | 201.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 9.42 (+0.31) | 6.62 (0.0) | 4.84 (-0.09) | 259 | 8.25 | 0 | 0.0 | -80 | 2.55 | 3138 | 208.0 | 200.5 | 208.0 | 194.5 |
| 2024-02-05 | 9.11 (-0.3) | 6.62 (+0.01) | 4.93 (-0.05) | -129 | 9.46 | 0 | 0.0 | -43 | 3.15 | 1363 | 196.0 | 196.0 | 197.5 | 193.0 |
| 2024-02-02 | 9.41 (-0.11) | 6.61 (-0.01) | 4.98 (-0.13) | 22 | 1.69 | 0 | 0.0 | -101 | 7.75 | 1304 | 196.0 | 195.0 | 197.0 | 193.5 |
| 2024-02-01 | 9.52 (-0.02) | 6.62 (-0.12) | 5.11 (-0.11) | 57 | 4.91 | -100 | 8.61 | -92 | 7.92 | 1161 | 193.5 | 193.0 | 195.5 | 191.0 |
| 2024-01-31 | 9.54 (-0.46) | 6.74 (0.0) | 5.22 (+0.03) | -96 | 4.2 | 0 | 0.0 | 17 | 0.74 | 2288 | 191.5 | 189.5 | 198.5 | 189.0 |
| 2024-01-30 | 10.0 (+0.71) | 6.74 (+0.01) | 5.19 (-0.02) | 645 | 20.42 | 0 | 0.0 | -12 | 0.38 | 3158 | 192.0 | 183.0 | 192.5 | 183.0 |
| 2024-01-29 | 9.29 (+0.35) | 6.73 (0.0) | 5.21 (+0.04) | 295 | 20.49 | 0 | 0.0 | 34 | 2.36 | 1440 | 181.0 | 178.0 | 181.0 | 178.0 |
| 2024-01-26 | 8.94 (-0.06) | 6.73 (-0.01) | 5.17 (-0.1) | 128 | 16.2 | 0 | 0.0 | -85 | 10.76 | 790 | 178.0 | 177.5 | 178.5 | 175.0 |
| 2024-01-25 | 9.0 (-0.03) | 6.74 (0.0) | 5.27 (+0.05) | 79 | 4.61 | 0 | 0.0 | 43 | 2.51 | 1713 | 177.0 | 177.0 | 179.5 | 175.5 |
| 2024-01-24 | 9.03 (-0.15) | 6.74 (-0.24) | 5.22 (+0.48) | -70 | 2.79 | -203 | 8.09 | 401 | 15.98 | 2510 | 174.5 | 176.0 | 176.0 | 173.5 |
| 2024-01-23 | 9.18 (+1.62) | 6.98 (+0.04) | 4.74 (-0.23) | 1382 | 15.9 | 38 | 0.44 | -192 | 2.21 | 8694 | 178.5 | 177.5 | 183.0 | 173.0 |
| 2024-01-22 | 7.56 (+2.32) | 6.94 (+0.49) | 4.97 (+0.07) | 1943 | 15.86 | 453 | 3.7 | 55 | 0.45 | 12254 | 179.0 | 167.0 | 181.0 | 165.0 |
| 2024-01-19 | 5.24 (-0.59) | 6.45 (0.0) | 4.9 (+0.1) | -506 | 4.25 | 0 | 0.0 | 80 | 0.67 | 11899 | 166.0 | 172.0 | 172.5 | 164.0 |
| 2024-01-18 | 5.83 (-0.59) | 6.45 (0.0) | 4.8 (+0.04) | -516 | 4.82 | 0 | 0.0 | 35 | 0.33 | 10710 | 170.0 | 165.0 | 170.0 | 161.0 |
| 2024-01-17 | 6.42 (-0.27) | 6.45 (0.0) | 4.76 (-0.09) | -195 | 1.06 | 0 | 0.0 | -71 | 0.39 | 18370 | 165.0 | 158.5 | 173.0 | 158.5 |
| 2024-01-16 | 6.69 (+0.77) | 6.45 (+0.19) | 4.85 (+0.14) | 598 | 6.98 | 169 | 1.97 | 117 | 1.37 | 8562 | 158.5 | 153.0 | 162.5 | 152.5 |
| 2024-01-15 | 5.92 (+0.33) | 6.26 (+0.18) | 4.71 (+0.12) | 476 | 10.86 | 147 | 3.35 | 103 | 2.35 | 4382 | 153.0 | 150.0 | 155.0 | 149.5 |
| 2024-01-12 | 5.59 (-1.02) | 6.08 (0.0) | 4.59 (+0.08) | -792 | 18.99 | 0 | 0.0 | 67 | 1.61 | 4170 | 148.5 | 152.5 | 154.5 | 148.5 |
| 2024-01-11 | 6.61 (+0.75) | 6.08 (+0.1) | 4.51 (+0.17) | 685 | 11.88 | 75 | 1.3 | 138 | 2.39 | 5764 | 152.5 | 151.0 | 154.5 | 147.5 |
| 2024-01-10 | 5.86 (+0.49) | 5.98 (+0.11) | 4.34 (-0.21) | 415 | 6.89 | 100 | 1.66 | -172 | 2.86 | 6024 | 148.0 | 147.5 | 152.0 | 146.0 |
| 2024-01-09 | 5.37 (+1.3) | 5.87 (+0.01) | 4.55 (+0.27) | 1001 | 14.0 | 0 | 0.0 | 219 | 3.06 | 7152 | 149.0 | 145.5 | 150.0 | 145.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.07 (-0.15) | 5.86 (-0.01) | 4.28 (-0.01) | -210 | 6.78 | 0 | 0.0 | -1 | 0.03 | 3098 | 145.5 | 143.0 | 146.0 | 138.0 |
| 2024-01-05 | 4.22 (+0.35) | 5.87 (0.0) | 4.29 (+0.24) | 144 | 7.59 | 0 | 0.0 | 195 | 10.28 | 1897 | 142.5 | 139.5 | 143.0 | 138.5 |
| 2024-01-04 | 3.87 (-0.02) | 5.87 (+0.01) | 4.05 (+0.01) | -150 | 13.13 | 0 | 0.0 | 5 | 0.44 | 1142 | 138.5 | 139.0 | 140.5 | 138.0 |
| 2024-01-03 | 3.89 (-0.36) | 5.86 (-0.01) | 4.04 (-0.05) | -209 | 9.78 | 0 | 0.0 | -32 | 1.5 | 2136 | 139.5 | 140.0 | 140.5 | 136.5 |
| 2024-01-02 | 4.25 (+0.03) | 5.87 (0.0) | 4.09 (-0.07) | 87 | 2.85 | 0 | 0.0 | -66 | 2.16 | 3057 | 142.0 | 142.0 | 145.0 | 141.0 |
| 2023-12-29 | 4.22 (-1.5) | 5.87 (0.0) | 4.16 (-0.33) | -1210 | 12.0 | 0 | 0.0 | -278 | 2.76 | 10083 | 141.0 | 148.5 | 151.5 | 140.0 |
| 2023-12-28 | 5.72 (+1.61) | 5.87 (+0.01) | 4.49 (+0.1) | 1362 | 13.92 | 0 | 0.0 | 81 | 0.83 | 9783 | 148.5 | 139.5 | 149.0 | 138.0 |
| 2023-12-27 | 4.11 (+0.6) | 5.86 (0.0) | 4.39 (+0.01) | 553 | 24.55 | 0 | 0.0 | 13 | 0.58 | 2253 | 138.5 | 138.0 | 141.0 | 138.0 |
| 2023-12-26 | 3.51 (-1.19) | 5.86 (-0.01) | 4.38 (-0.18) | -992 | 23.69 | 0 | 0.0 | -146 | 3.49 | 4187 | 137.5 | 142.0 | 142.5 | 137.5 |
| 2023-12-25 | 4.7 (+1.53) | 5.87 (0.0) | 4.56 (+0.39) | 1263 | 26.99 | 0 | 0.0 | 326 | 6.97 | 4680 | 140.0 | 134.5 | 140.0 | 134.0 |
| 2023-12-22 | 3.17 (-0.12) | 5.87 (0.0) | 4.17 (+0.02) | -1 | 0.2 | 0 | 0.0 | 19 | 3.75 | 507 | 133.5 | 134.0 | 135.5 | 132.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 16.61 (+1.28) | 1.9 (-1.35) | 1.53 (-0.09) | 1556 | 8.53 | -1310 | 7.18 | -85 | 0.47 | 18249 | 409.0 | 418.0 | 425.0 | 397.0 |
| 2024-12-13 | 15.33 (+1.41) | 3.25 (-3.13) | 1.62 (-0.83) | 1203 | 4.1 | -3023 | 10.3 | -802 | 2.73 | 29337 | 417.0 | 450.0 | 451.0 | 405.0 |
| 2024-12-06 | 13.92 (+1.46) | 6.38 (-1.8) | 2.45 (-0.06) | 1223 | 4.47 | -1740 | 6.36 | -55 | 0.2 | 27376 | 454.0 | 439.0 | 471.0 | 430.0 |
| 2024-11-29 | 12.46 (-2.88) | 8.18 (+0.1) | 2.51 (-0.06) | -3033 | 17.46 | 99 | 0.57 | -56 | 0.32 | 17376 | 433.5 | 479.0 | 482.0 | 429.0 |
| 2024-11-22 | 15.34 (+1.58) | 8.08 (+0.05) | 2.57 (-0.19) | 1511 | 4.81 | 46 | 0.15 | -185 | 0.59 | 31406 | 473.0 | 465.5 | 483.0 | 426.0 |
| 2024-11-15 | 13.76 (-1.64) | 8.03 (+0.96) | 2.76 (-0.1) | -2026 | 7.53 | 932 | 3.46 | -104 | 0.39 | 26909 | 466.0 | 471.5 | 481.5 | 454.0 |
| 2024-11-08 | 15.4 (-0.67) | 7.07 (+0.09) | 2.86 (-0.13) | -515 | 1.53 | 88 | 0.26 | -126 | 0.38 | 33570 | 467.5 | 470.5 | 477.5 | 428.0 |
| 2024-11-01 | 16.07 (+0.52) | 6.98 (-0.28) | 2.99 (0.0) | 376 | 3.49 | -273 | 2.53 | 4 | 0.04 | 10785 | 466.0 | 453.0 | 485.0 | 428.0 |
| 2024-10-25 | 15.55 (+1.25) | 7.26 (-3.72) | 2.99 (+0.59) | 1325 | 18.72 | -3249 | 45.9 | 570 | 8.05 | 7078 | 452.0 | 450.0 | 468.0 | 426.0 |
| 2024-10-18 | 14.3 (-0.1) | 10.98 (-2.73) | 2.4 (+0.33) | 157 | 0.48 | -2636 | 7.98 | 319 | 0.97 | 33046 | 450.0 | 497.5 | 505.0 | 434.0 |
| 2024-10-11 | 14.4 (-1.74) | 13.71 (-0.27) | 2.07 (-0.12) | -1634 | 6.57 | -260 | 1.05 | -113 | 0.45 | 24880 | 490.0 | 506.0 | 556.0 | 477.0 |
| 2024-10-04 | 16.14 (+0.09) | 13.98 (-0.16) | 2.19 (+0.07) | 176 | 10.46 | -150 | 8.91 | 71 | 4.22 | 1683 | 494.5 | 470.0 | 500.0 | 470.0 |
| 2024-09-27 | 16.05 (+0.87) | 14.14 (-0.56) | 2.12 (+0.35) | 1491 | 25.25 | -545 | 9.23 | 339 | 5.74 | 5906 | 470.0 | 480.0 | 493.0 | 465.5 |
| 2024-09-20 | 15.18 (+0.36) | 14.7 (+0.61) | 1.77 (+0.04) | 666 | 1.53 | 583 | 1.34 | 36 | 0.08 | 43550 | 472.0 | 452.5 | 486.5 | 452.0 |
| 2024-09-13 | 14.82 (+4.16) | 14.09 (+2.44) | 1.73 (-0.09) | 3872 | 4.96 | 2361 | 3.03 | -90 | 0.12 | 77989 | 445.5 | 380.0 | 445.5 | 373.5 |
| 2024-09-06 | 10.66 (-0.18) | 11.65 (+0.78) | 1.82 (-0.87) | -435 | 0.78 | 750 | 1.35 | -835 | 1.5 | 55578 | 386.5 | 390.5 | 408.0 | 351.0 |
| 2024-08-30 | 10.84 (+0.75) | 10.87 (-0.05) | 2.69 (+0.27) | 754 | 10.16 | -44 | 0.59 | 254 | 3.42 | 7421 | 381.5 | 362.0 | 385.0 | 338.0 |
| 2024-08-23 | 10.09 (-0.59) | 10.92 (-1.77) | 2.42 (+0.45) | 1249 | 13.7 | -1712 | 18.77 | 435 | 4.77 | 9119 | 356.0 | 339.0 | 356.0 | 319.0 |
| 2024-08-16 | 10.68 (+5.35) | 12.69 (+2.44) | 1.97 (-0.35) | 5628 | 6.24 | 3031 | 3.36 | -188 | 0.21 | 90247 | 344.5 | 292.0 | 379.5 | 289.0 |
| 2024-08-09 | 5.33 (+0.49) | 10.25 (+1.34) | 2.32 (-0.42) | 170 | 0.57 | 1209 | 4.06 | -377 | 1.27 | 29746 | 284.0 | 259.0 | 284.0 | 222.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 4.84 (-1.26) | 8.91 (+2.24) | 2.74 (-0.46) | -3169 | 9.76 | 2006 | 6.18 | -411 | 1.27 | 32476 | 268.0 | 276.0 | 306.5 | 251.0 |
| 2024-07-26 | 6.1 (+0.16) | 6.67 (-0.47) | 3.2 (-0.02) | -55 | 1.93 | -22 | 0.77 | -18 | 0.63 | 2848 | 266.5 | 258.0 | 270.0 | 245.0 |
| 2024-07-19 | 5.94 (-0.74) | 7.14 (-0.03) | 3.22 (+0.19) | -404 | 4.4 | -25 | 0.27 | 167 | 1.82 | 9181 | 256.5 | 285.0 | 292.0 | 237.5 |
| 2024-07-12 | 6.68 (-0.31) | 7.17 (-0.62) | 3.03 (-0.26) | -57 | 0.11 | -561 | 1.09 | -230 | 0.45 | 51456 | 285.0 | 339.0 | 365.0 | 285.0 |
| 2024-07-05 | 6.99 (+2.02) | 7.79 (+0.05) | 3.29 (+0.2) | 1869 | 8.39 | 42 | 0.19 | 178 | 0.8 | 22266 | 330.0 | 275.0 | 330.0 | 270.0 |
| 2024-06-28 | 4.97 (-0.26) | 7.74 (-0.13) | 3.09 (+0.17) | 93 | 1.99 | -111 | 2.38 | 156 | 3.34 | 4665 | 268.5 | 259.5 | 269.0 | 253.5 |
| 2024-06-21 | 5.23 (+0.33) | 7.87 (-0.73) | 2.92 (-0.31) | -578 | 2.24 | -653 | 2.53 | -280 | 1.08 | 25817 | 258.5 | 272.5 | 284.0 | 249.5 |
| 2024-06-14 | 4.9 (-0.51) | 8.6 (+0.25) | 3.23 (+0.07) | -422 | 1.47 | 209 | 0.73 | 58 | 0.2 | 28681 | 268.0 | 251.0 | 275.5 | 247.0 |
| 2024-06-07 | 5.41 (-0.05) | 8.35 (-0.01) | 3.16 (0.0) | -238 | 2.6 | 0 | 0.0 | 7 | 0.08 | 9162 | 246.0 | 240.0 | 248.5 | 233.0 |
| 2024-05-31 | 5.46 (-1.17) | 8.36 (+0.48) | 3.16 (-0.57) | -979 | 5.84 | 434 | 2.59 | -515 | 3.07 | 16765 | 238.0 | 242.0 | 258.0 | 232.0 |
| 2024-05-24 | 6.63 (+0.37) | 7.88 (+0.48) | 3.73 (-0.28) | 772 | 9.22 | 436 | 5.21 | -249 | 2.97 | 8373 | 238.0 | 229.0 | 240.0 | 222.0 |
| 2024-05-17 | 6.26 (-0.89) | 7.4 (+0.17) | 4.01 (+0.14) | -231 | 2.21 | 150 | 1.43 | 118 | 1.13 | 10459 | 226.5 | 228.5 | 233.0 | 214.5 |
| 2024-05-10 | 7.15 (-3.07) | 7.23 (+0.27) | 3.87 (-0.67) | -3333 | 15.82 | 247 | 1.17 | -598 | 2.84 | 21072 | 226.0 | 251.5 | 255.5 | 219.0 |
| 2024-05-03 | 10.22 (+1.03) | 6.96 (+1.74) | 4.54 (-0.28) | 888 | 6.48 | 1569 | 11.45 | -262 | 1.91 | 13703 | 249.0 | 230.5 | 253.0 | 229.0 |
| 2024-04-26 | 9.19 (-1.43) | 5.22 (-0.4) | 4.82 (-0.82) | -1192 | 7.19 | 20 | 0.12 | -356 | 2.15 | 16570 | 225.5 | 220.0 | 244.5 | 202.5 |
| 2024-04-19 | 10.62 (-0.05) | 5.62 (+0.01) | 5.64 (-0.05) | 0 | 0.0 | 10 | 0.24 | -40 | 0.95 | 4195 | 224.5 | 264.0 | 271.0 | 224.5 |
| 2024-04-12 | 10.67 (-0.39) | 5.61 (+0.07) | 5.69 (-0.12) | -240 | 1.44 | 59 | 0.36 | -99 | 0.6 | 16609 | 271.0 | 283.5 | 291.0 | 254.0 |
| 2024-04-03 | 11.06 (-0.4) | 5.54 (-0.03) | 5.81 (+0.3) | -659 | 2.74 | -30 | 0.12 | 250 | 1.04 | 24095 | 279.5 | 258.0 | 293.0 | 258.0 |
| 2024-03-29 | 11.46 (+0.16) | 5.57 (0.0) | 5.51 (+0.25) | 226 | 8.91 | 0 | 0.0 | 212 | 8.36 | 2536 | 249.0 | 252.0 | 254.0 | 234.0 |
| 2024-03-22 | 11.3 (+1.42) | 5.57 (-0.1) | 5.26 (+0.37) | 1556 | 35.49 | -80 | 1.82 | 304 | 6.93 | 4384 | 250.5 | 226.0 | 260.0 | 226.0 |
| 2024-03-15 | 9.88 (-1.03) | 5.67 (-0.78) | 4.89 (-0.87) | -969 | 2.39 | -650 | 1.6 | -721 | 1.78 | 40516 | 224.0 | 256.5 | 278.5 | 214.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 10.91 (-0.28) | 6.45 (0.0) | 5.76 (+0.56) | 25 | 0.54 | 0 | 0.0 | 467 | 10.05 | 4645 | 249.0 | 267.5 | 305.5 | 249.0 |
| 2024-03-01 | 11.19 (+0.89) | 6.45 (-0.02) | 5.2 (+0.49) | 870 | 24.03 | -12 | 0.33 | 411 | 11.35 | 3621 | 252.0 | 246.0 | 252.0 | 226.5 |
| 2024-02-23 | 10.3 (+1.04) | 6.47 (-0.22) | 4.71 (-0.06) | 557 | 1.77 | -194 | 0.62 | -59 | 0.19 | 31543 | 247.0 | 225.0 | 254.0 | 217.5 |
| 2024-02-16 | 9.26 (+0.15) | 6.69 (+0.07) | 4.77 (-0.16) | 213 | 1.39 | 65 | 0.42 | -131 | 0.85 | 15364 | 228.0 | 200.5 | 228.5 | 194.5 |
| 2024-02-05 | 9.11 (-0.3) | 6.62 (+0.01) | 4.93 (-0.05) | -129 | 9.46 | 0 | 0.0 | -43 | 3.15 | 1363 | 196.0 | 196.0 | 197.5 | 193.0 |
| 2024-02-02 | 9.41 (+0.47) | 6.61 (-0.12) | 4.98 (-0.19) | 923 | 9.87 | -100 | 1.07 | -154 | 1.65 | 9354 | 196.0 | 178.0 | 198.5 | 178.0 |
| 2024-01-26 | 8.94 (+3.7) | 6.73 (+0.28) | 5.17 (+0.27) | 3462 | 13.33 | 288 | 1.11 | 222 | 0.86 | 25963 | 178.0 | 167.0 | 183.0 | 165.0 |
| 2024-01-19 | 5.24 (-0.35) | 6.45 (+0.37) | 4.9 (+0.31) | -143 | 0.27 | 316 | 0.59 | 264 | 0.49 | 53925 | 166.0 | 150.0 | 173.0 | 149.5 |
| 2024-01-12 | 5.59 (+1.37) | 6.08 (+0.21) | 4.59 (+0.3) | 1099 | 4.19 | 175 | 0.67 | 251 | 0.96 | 26210 | 148.5 | 143.0 | 154.5 | 138.0 |
| 2024-01-05 | 4.22 (0.0) | 5.87 (0.0) | 4.29 (+0.13) | -128 | 1.55 | 0 | 0.0 | 102 | 1.24 | 8234 | 142.5 | 142.0 | 145.0 | 136.5 |
| 2023-12-29 | 4.22 (+1.05) | 5.87 (0.0) | 4.16 (-0.01) | 976 | 3.15 | 0 | 0.0 | -4 | 0.01 | 30988 | 141.0 | 134.5 | 151.5 | 134.0 |
| 2023-12-22 | 3.17 (-0.3) | 5.87 (+0.01) | 4.17 (+0.07) | 19 | 0.56 | 0 | 0.0 | 48 | 1.42 | 3378 | 133.5 | 132.0 | 136.0 | 130.5 |
| 2023-12-15 | 3.47 (-1.85) | 5.86 (+0.2) | 4.1 (-0.19) | -1617 | 9.39 | 170 | 0.99 | -157 | 0.91 | 17228 | 132.0 | 134.0 | 142.5 | 130.5 |
| 2023-12-08 | 5.32 (+2.22) | 5.66 (0.0) | 4.29 (-0.35) | 1935 | 16.9 | 0 | 0.0 | -295 | 2.58 | 11453 | 136.0 | 134.0 | 138.0 | 127.0 |
| 2023-12-01 | 3.1 (+0.04) | 5.66 (+0.12) | 4.64 (+0.27) | 348 | 2.35 | 100 | 0.68 | 234 | 1.58 | 14810 | 133.0 | 133.0 | 139.5 | 129.0 |
| 2023-11-24 | 3.06 (-0.15) | 5.54 (-0.01) | 4.37 (+0.12) | -133 | 0.49 | 0 | 0.0 | 100 | 0.37 | 27375 | 132.5 | 135.5 | 143.0 | 131.0 |
| 2023-11-17 | 3.21 (-0.45) | 5.55 (+0.73) | 4.25 (+0.6) | -168 | 0.49 | 600 | 1.76 | 498 | 1.46 | 34021 | 136.0 | 129.0 | 139.5 | 127.0 |
| 2023-11-10 | 3.66 (-0.02) | 4.82 (-0.01) | 3.65 (-0.13) | -9 | 0.09 | 0 | 0.0 | -101 | 0.97 | 10416 | 123.0 | 131.0 | 133.0 | 121.5 |
| 2023-11-03 | 3.68 (-0.47) | 4.83 (0.0) | 3.78 (+0.02) | -445 | 3.38 | 0 | 0.0 | 15 | 0.11 | 13173 | 130.0 | 120.0 | 132.0 | 116.5 |
| 2023-10-27 | 4.15 (-0.35) | 4.83 (-0.18) | 3.76 (-0.09) | -358 | 1.14 | -154 | 0.49 | -77 | 0.25 | 31337 | 120.5 | 137.0 | 140.0 | 119.5 |
| 2023-10-20 | 4.5 (-1.7) | 5.01 (+0.79) | 3.85 (-0.02) | -1448 | 4.77 | 655 | 2.16 | -19 | 0.06 | 30371 | 135.0 | 134.5 | 138.0 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 6.2 (+1.58) | 4.22 (+0.48) | 3.87 (+0.04) | 1017 | 4.91 | 402 | 1.94 | 33 | 0.16 | 20708 | 136.0 | 137.5 | 140.5 | 132.0 |
| 2023-10-06 | 4.62 (+0.03) | 3.74 (+2.94) | 3.83 (-0.16) | -49 | 0.09 | 2452 | 4.48 | -135 | 0.25 | 54747 | 133.0 | 117.0 | 137.5 | 115.0 |
| 2023-09-28 | 4.59 (+0.83) | 0.8 (0.0) | 3.99 (+0.04) | 90 | 0.6 | 0 | 0.0 | 33 | 0.22 | 15126 | 113.0 | 103.0 | 113.0 | 100.5 |
| 2023-09-22 | 3.76 (-2.21) | 0.8 (0.0) | 3.95 (+0.15) | -1461 | 22.59 | 0 | 0.0 | 127 | 1.96 | 6467 | 101.0 | 99.6 | 105.0 | 95.1 |
| 2023-09-15 | 5.97 (+0.81) | 0.8 (-2.45) | 3.8 (+0.18) | 624 | 7.16 | -2044 | 23.46 | 150 | 1.72 | 8713 | 100.5 | 101.5 | 102.0 | 94.1 |
| 2023-09-08 | 5.16 (+0.12) | 3.25 (-0.4) | 3.62 (-0.06) | 16 | 0.21 | -335 | 4.32 | -50 | 0.65 | 7749 | 100.5 | 106.5 | 110.5 | 97.0 |
| 2023-09-01 | 5.04 (+0.07) | 3.65 (-0.13) | 3.68 (+0.04) | 124 | 2.11 | -100 | 1.71 | 33 | 0.56 | 5863 | 106.0 | 109.0 | 111.0 | 104.0 |
| 2023-08-25 | 4.97 (+0.86) | 3.78 (-0.58) | 3.64 (-0.08) | 715 | 6.76 | -490 | 4.63 | -67 | 0.63 | 10579 | 108.0 | 109.0 | 115.5 | 107.0 |
| 2023-08-18 | 4.11 (-3.42) | 4.36 (-0.57) | 3.72 (0.0) | -2588 | 11.77 | -476 | 2.17 | -1 | 0.0 | 21981 | 107.0 | 109.0 | 118.5 | 105.5 |
| 2023-08-11 | 7.53 (+2.92) | 4.93 (-1.35) | 3.72 (-0.09) | 2272 | 6.53 | -1121 | 3.22 | -75 | 0.22 | 34780 | 111.0 | 122.0 | 131.5 | 108.0 |
| 2023-08-04 | 4.61 (-0.1) | 6.28 (+1.95) | 3.81 (-0.13) | -650 | 1.21 | 1621 | 3.01 | -109 | 0.2 | 53875 | 123.0 | 141.5 | 152.0 | 118.0 |
| 2023-07-28 | 4.71 (-0.64) | 4.33 (-0.09) | 3.94 (+0.03) | -926 | 1.81 | -73 | 0.14 | 29 | 0.06 | 51246 | 138.5 | 133.0 | 147.0 | 124.0 |
| 2023-07-21 | 5.35 (-0.78) | 4.42 (+3.34) | 3.91 (-0.32) | -703 | 1.25 | 2782 | 4.94 | -264 | 0.47 | 56307 | 131.0 | 119.5 | 136.5 | 117.5 |
| 2023-07-14 | 6.13 (+1.13) | 1.08 (+0.23) | 4.23 (+0.38) | 1160 | 3.2 | 195 | 0.54 | 305 | 0.84 | 36231 | 118.5 | 109.0 | 118.5 | 103.0 |
| 2023-07-07 | 5.0 (+0.46) | 0.85 (+0.76) | 3.85 (+0.2) | 220 | 0.53 | 616 | 1.49 | 177 | 0.43 | 41394 | 109.0 | 90.2 | 111.0 | 89.0 |
| 2023-06-30 | 4.54 (+0.39) | 0.09 (0.0) | 3.65 (-0.16) | 723 | 8.23 | 0 | 0.0 | -144 | 1.64 | 8783 | 89.8 | 89.3 | 89.9 | 82.4 |
| 2023-06-21 | 4.15 (+0.15) | 0.09 (0.0) | 3.81 (-0.22) | 156 | 3.56 | 0 | 0.0 | -179 | 4.09 | 4379 | 89.6 | 90.8 | 92.8 | 88.6 |
| 2023-06-16 | 4.0 (-0.36) | 0.09 (+0.04) | 4.03 (-0.08) | -249 | 1.16 | 36 | 0.17 | -61 | 0.28 | 21469 | 89.0 | 91.5 | 95.5 | 88.3 |
| 2023-06-09 | 4.36 (+2.79) | 0.05 (+0.05) | 4.11 (+0.59) | 2219 | 4.09 | 42 | 0.08 | 483 | 0.89 | 54200 | 90.6 | 75.0 | 96.1 | 73.3 |
| 2023-06-02 | 1.57 (+0.07) | 0.0 (0.0) | 3.52 (+0.14) | -196 | 1.44 | 0 | 0.0 | 110 | 0.81 | 13601 | 74.5 | 69.6 | 78.0 | 67.7 |
| 2023-05-26 | 1.5 (+0.27) | 0.0 (0.0) | 3.38 (+0.09) | 79 | 2.23 | 0 | 0.0 | 82 | 2.31 | 3547 | 68.4 | 64.4 | 70.3 | 64.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.23 (+0.11) | 0.0 (0.0) | 3.29 (+0.07) | 95 | 5.27 | 0 | 0.0 | 64 | 3.55 | 1804 | 64.2 | 61.0 | 65.2 | 60.6 |
| 2023-05-12 | 1.12 (-0.07) | 0.0 (0.0) | 3.22 (+0.04) | -44 | 6.4 | 0 | 0.0 | 24 | 3.49 | 688 | 60.6 | 62.0 | 62.0 | 60.4 |
| 2023-05-05 | 1.19 (+0.03) | 0.0 (0.0) | 3.18 (0.0) | 7 | 1.18 | 0 | 0.0 | 0 | 0.0 | 591 | 61.6 | 61.9 | 62.1 | 60.7 |
| 2023-04-28 | 1.16 (-0.21) | 0.0 (0.0) | 3.18 (-0.04) | -154 | 12.1 | 0 | 0.0 | -26 | 2.04 | 1273 | 61.3 | 63.5 | 63.9 | 60.2 |
| 2023-04-21 | 1.37 (-0.08) | 0.0 (0.0) | 3.22 (-0.04) | -181 | 10.47 | 0 | 0.0 | -40 | 2.31 | 1728 | 64.0 | 67.0 | 67.7 | 63.6 |
| 2023-04-14 | 1.45 (-0.17) | 0.0 (0.0) | 3.26 (-0.04) | -170 | 9.65 | 0 | 0.0 | -22 | 1.25 | 1762 | 66.8 | 67.9 | 69.9 | 66.8 |
| 2023-04-07 | 1.62 (-0.11) | 0.0 (0.0) | 3.3 (0.0) | -128 | 30.19 | 0 | 0.0 | -2 | 0.47 | 424 | 67.9 | 68.8 | 68.8 | 67.2 |
| 2023-03-31 | 1.73 (-0.13) | 0.0 (0.0) | 3.3 (-0.04) | -23 | 2.09 | 0 | 0.0 | -29 | 2.64 | 1098 | 68.3 | 68.6 | 68.7 | 66.5 |
| 2023-03-24 | 1.86 (+0.25) | 0.0 (0.0) | 3.34 (+0.03) | 180 | 12.62 | 0 | 0.0 | 20 | 1.4 | 1426 | 68.6 | 65.7 | 69.1 | 65.0 |
| 2023-03-17 | 1.61 (-0.1) | 0.0 (0.0) | 3.31 (+0.03) | -129 | 7.35 | 0 | 0.0 | 23 | 1.31 | 1756 | 65.6 | 67.8 | 69.0 | 65.0 |
| 2023-03-10 | 1.71 (+0.04) | 0.0 (0.0) | 3.28 (-0.06) | 151 | 4.08 | 0 | 0.0 | -41 | 1.11 | 3705 | 68.2 | 72.6 | 72.6 | 68.0 |
| 2023-03-03 | 1.67 (+0.04) | 0.0 (0.0) | 3.34 (0.0) | -104 | 4.9 | 0 | 0.0 | -2 | 0.09 | 2122 | 71.9 | 72.0 | 73.1 | 71.3 |
| 2023-02-24 | 1.63 (-0.68) | 0.0 (0.0) | 3.34 (0.0) | -765 | 14.37 | 0 | 0.0 | -4 | 0.08 | 5324 | 72.0 | 72.5 | 73.4 | 70.0 |
| 2023-02-17 | 2.31 (-0.28) | 0.0 (0.0) | 3.34 (+0.17) | -243 | 3.9 | 0 | 0.0 | 146 | 2.35 | 6225 | 72.4 | 66.0 | 72.7 | 65.5 |
| 2023-02-10 | 2.59 (-0.15) | 0.0 (0.0) | 3.17 (0.0) | 39 | 1.89 | 0 | 0.0 | 3 | 0.15 | 2061 | 66.0 | 67.3 | 68.5 | 65.5 |
| 2023-02-03 | 2.74 (+0.62) | 0.0 (0.0) | 3.17 (+0.09) | 519 | 15.73 | -245 | 7.42 | 64 | 1.94 | 3300 | 67.5 | 63.3 | 68.5 | 63.3 |
| 2023-01-17 | 2.12 (-0.04) | 0.0 (0.0) | 3.08 (+0.01) | 94 | 31.76 | 0 | 0.0 | 13 | 4.39 | 296 | 62.3 | 62.3 | 63.0 | 62.2 |
| 2023-01-13 | 2.16 (+0.13) | 0.0 (0.0) | 3.07 (0.0) | 171 | 12.26 | 0 | 0.0 | 4 | 0.29 | 1395 | 62.3 | 64.5 | 64.8 | 62.0 |
| 2023-01-06 | 2.03 (+0.16) | 0.0 (0.0) | 3.07 (0.0) | 219 | 19.62 | 0 | 0.0 | -3 | 0.27 | 1116 | 63.6 | 60.5 | 63.8 | 60.5 |
| 2022-12-30 | 1.87 (-0.2) | 0.0 (-0.6) | 3.07 (-0.04) | -7 | 0.3 | -500 | 21.75 | -32 | 1.39 | 2299 | 60.8 | 65.2 | 65.3 | 59.6 |
| 2022-12-23 | 2.07 (+0.47) | 0.6 (-0.24) | 3.11 (-0.06) | 396 | 10.35 | -200 | 5.23 | -45 | 1.18 | 3825 | 65.0 | 68.7 | 69.5 | 62.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 1.6 (+0.04) | 0.84 (0.0) | 3.17 (0.0) | -224 | 6.37 | 0 | 0.0 | -4 | 0.11 | 3517 | 69.2 | 70.1 | 71.3 | 68.7 |
| 2022-12-09 | 1.56 (-2.21) | 0.84 (+0.3) | 3.17 (+0.05) | -2389 | 12.35 | 250 | 1.29 | 43 | 0.22 | 19350 | 70.3 | 69.4 | 75.1 | 68.5 |
| 2022-12-02 | 3.77 (-0.63) | 0.54 (+0.54) | 3.12 (+0.02) | -455 | 6.32 | 450 | 6.25 | 23 | 0.32 | 7197 | 67.4 | 62.6 | 70.7 | 61.3 |
| 2022-11-25 | 4.4 (-0.41) | 0.0 (0.0) | 3.1 (+0.02) | -423 | 9.41 | 0 | 0.0 | 9 | 0.2 | 4496 | 63.0 | 61.6 | 65.9 | 60.5 |
| 2022-11-18 | 4.81 (-1.15) | 0.0 (0.0) | 3.08 (+0.01) | -821 | 12.17 | 0 | 0.0 | 12 | 0.18 | 6744 | 61.5 | 60.2 | 64.6 | 59.8 |
| 2022-11-11 | 5.96 (+0.12) | 0.0 (0.0) | 3.07 (+0.02) | 226 | 7.17 | -310 | 9.84 | 12 | 0.38 | 3150 | 60.1 | 59.8 | 62.1 | 58.5 |
| 2022-11-04 | 5.84 (+0.26) | 0.0 (-0.17) | 3.05 (0.0) | 399 | 26.01 | -168 | 10.95 | 7 | 0.46 | 1534 | 59.2 | 56.5 | 59.4 | 56.2 |
| 2022-10-28 | 5.58 (+0.98) | 0.17 (-1.21) | 3.05 (0.0) | 981 | 29.04 | -1013 | 29.99 | -1 | 0.03 | 3378 | 55.6 | 56.9 | 58.1 | 53.7 |
| 2022-10-21 | 4.6 (+1.06) | 1.38 (-2.45) | 3.05 (0.0) | 1006 | 20.2 | -2041 | 40.99 | -3 | 0.06 | 4979 | 55.6 | 58.0 | 61.5 | 55.5 |
| 2022-10-14 | 3.54 (+1.28) | 3.83 (-1.19) | 3.05 (0.0) | 1065 | 24.71 | -1006 | 23.34 | -6 | 0.14 | 4310 | 59.5 | 63.3 | 63.8 | 56.2 |
| 2022-10-07 | 2.26 (+0.43) | 5.02 (-1.92) | 3.05 (-0.01) | 400 | 10.68 | -1004 | 26.82 | 1 | 0.03 | 3744 | 63.5 | 66.8 | 71.7 | 63.4 |
| 2022-09-30 | 1.83 (+0.54) | 6.94 (-1.22) | 3.06 (-0.02) | 388 | 8.47 | -1030 | 22.48 | -21 | 0.46 | 4581 | 67.0 | 74.5 | 74.9 | 62.8 |
| 2022-09-23 | 1.29 (-0.06) | 8.16 (-0.12) | 3.08 (0.0) | -137 | 5.13 | -120 | 4.49 | -13 | 0.49 | 2671 | 76.3 | 82.0 | 82.1 | 74.1 |
| 2022-09-16 | 1.35 (-0.16) | 8.28 (-0.02) | 3.08 (+0.02) | -214 | 4.15 | 0 | 0.0 | 24 | 0.47 | 5153 | 82.3 | 81.2 | 86.5 | 79.8 |
| 2022-09-08 | 1.51 (-0.3) | 8.3 (0.0) | 3.06 (+0.02) | -395 | 11.14 | 0 | 0.0 | 16 | 0.45 | 3547 | 80.5 | 85.1 | 85.6 | 78.3 |
| 2022-09-02 | 1.81 (-0.98) | 8.3 (+0.63) | 3.04 (0.0) | -1486 | 10.1 | 530 | 3.6 | 7 | 0.05 | 14707 | 85.1 | 78.0 | 91.4 | 77.7 |
| 2022-08-26 | 2.79 (-2.54) | 7.67 (+0.03) | 3.04 (+0.02) | -2461 | 28.35 | 40 | 0.46 | 18 | 0.21 | 8682 | 81.6 | 87.2 | 87.9 | 77.7 |
| 2022-08-19 | 5.33 (+0.06) | 7.64 (-0.15) | 3.02 (+0.04) | 86 | 1.9 | -130 | 2.87 | 27 | 0.6 | 4529 | 86.7 | 78.0 | 86.7 | 76.0 |
| 2022-08-12 | 5.27 (+0.06) | 7.79 (-0.31) | 2.98 (0.0) | 84 | 5.18 | -267 | 16.46 | 1 | 0.06 | 1622 | 75.5 | 73.7 | 75.5 | 72.3 |
| 2022-08-05 | 5.21 (+0.2) | 8.1 (-0.85) | 2.98 (-0.01) | 479 | 18.32 | -703 | 26.88 | -10 | 0.38 | 2615 | 74.3 | 76.5 | 76.5 | 69.1 |
| 2022-07-29 | 5.01 (+0.44) | 8.95 (-0.58) | 2.99 (-0.01) | 500 | 21.93 | -485 | 21.27 | -4 | 0.18 | 2280 | 76.5 | 78.2 | 79.1 | 74.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 4.57 (+0.4) | 9.53 (-1.26) | 3.0 (+0.01) | 182 | 3.82 | -1054 | 22.11 | 6 | 0.13 | 4766 | 78.5 | 76.0 | 80.7 | 75.1 |
| 2022-07-15 | 4.17 (+0.28) | 10.79 (-0.57) | 2.99 (-0.01) | 317 | 9.93 | -459 | 14.38 | -3 | 0.09 | 3191 | 75.8 | 74.6 | 76.4 | 68.8 |
| 2022-07-08 | 3.89 (+0.94) | 11.36 (-1.06) | 3.0 (+0.01) | 830 | 22.27 | -889 | 23.85 | 6 | 0.16 | 3727 | 78.5 | 75.5 | 79.7 | 73.5 |
| 2022-07-01 | 2.95 (+0.09) | 12.42 (-0.11) | 2.99 (+0.02) | 97 | 2.76 | -230 | 6.54 | 14 | 0.4 | 3517 | 75.0 | 86.4 | 87.5 | 75.0 |
| 2022-06-24 | 2.86 (+0.75) | 12.53 (+0.06) | 2.97 (+0.01) | 795 | 13.36 | 69 | 1.16 | 10 | 0.17 | 5951 | 84.4 | 88.2 | 88.4 | 80.7 |
| 2022-06-17 | 2.11 (+1.04) | 12.47 (-2.46) | 2.96 (-0.04) | 836 | 9.19 | -2111 | 23.21 | -46 | 0.51 | 9097 | 88.2 | 98.4 | 98.4 | 84.5 |
| 2022-06-10 | 1.07 (-1.1) | 14.93 (-1.27) | 3.0 (0.0) | -825 | 18.09 | -1015 | 22.26 | 14 | 0.31 | 4560 | 100.5 | 108.0 | 109.0 | 100.0 |
| 2022-06-02 | 2.17 (-0.06) | 16.2 (-0.33) | 3.0 (+0.06) | -377 | 6.78 | -300 | 5.4 | 48 | 0.86 | 5560 | 107.0 | 103.0 | 112.0 | 102.5 |
| 2022-05-27 | 2.23 (+0.34) | 16.53 (-0.14) | 2.94 (-0.03) | 78 | 2.66 | -100 | 3.41 | -28 | 0.96 | 2930 | 101.0 | 105.0 | 107.0 | 99.9 |
| 2022-05-20 | 1.89 (-0.66) | 16.67 (-0.06) | 2.97 (+0.03) | -284 | 9.5 | -50 | 1.67 | 29 | 0.97 | 2989 | 104.0 | 106.0 | 109.5 | 102.5 |
| 2022-05-13 | 2.55 (+0.95) | 16.73 (-0.92) | 2.94 (0.0) | 883 | 19.36 | -757 | 16.59 | 2 | 0.04 | 4562 | 104.0 | 112.0 | 112.5 | 99.7 |
| 2022-05-06 | 1.6 (-0.32) | 17.65 (-0.11) | 2.94 (0.0) | -349 | 6.23 | -100 | 1.79 | -2 | 0.04 | 5601 | 112.0 | 116.5 | 119.5 | 111.0 |
| 2022-04-29 | 1.92 (-0.04) | 17.76 (-0.31) | 2.94 (-0.05) | -48 | 0.73 | -280 | 4.24 | -44 | 0.67 | 6610 | 115.5 | 105.5 | 115.5 | 99.3 |
| 2022-04-22 | 1.96 (-0.15) | 18.07 (-0.33) | 2.99 (-0.4) | -48 | 1.09 | -280 | 6.38 | -330 | 7.52 | 4386 | 110.5 | 117.5 | 119.5 | 109.5 |
| 2022-04-15 | 2.11 (+0.01) | 18.4 (-0.61) | 3.39 (+0.11) | -168 | 3.11 | -505 | 9.35 | 87 | 1.61 | 5401 | 119.0 | 129.5 | 130.0 | 119.0 |
| 2022-04-08 | 2.1 (-0.36) | 19.01 (-0.05) | 3.28 (-0.12) | -211 | 6.45 | -1 | 0.03 | -93 | 2.84 | 3269 | 130.0 | 133.0 | 137.0 | 127.5 |
| 2022-04-01 | 2.46 (+0.67) | 19.06 (-0.66) | 3.4 (-0.31) | 700 | 8.9 | -545 | 6.93 | -271 | 3.45 | 7862 | 135.0 | 140.0 | 144.5 | 130.5 |
| 2022-03-25 | 1.79 (-0.63) | 19.72 (+0.37) | 3.71 (+0.25) | -423 | 3.53 | 338 | 2.82 | 218 | 1.82 | 11982 | 142.5 | 145.0 | 148.0 | 142.0 |
| 2022-03-18 | 2.42 (-0.41) | 19.35 (+0.48) | 3.46 (-0.17) | -363 | 1.75 | 408 | 1.97 | -143 | 0.69 | 20713 | 144.0 | 144.0 | 147.0 | 131.5 |
| 2022-03-11 | 2.83 (+0.03) | 18.87 (+1.35) | 3.63 (-0.05) | 58 | 0.34 | 1099 | 6.45 | -43 | 0.25 | 17031 | 139.0 | 137.5 | 141.5 | 124.5 |
| 2022-03-04 | 2.8 (-1.33) | 17.52 (-0.06) | 3.68 (+0.1) | -970 | 4.77 | 0 | 0.0 | 89 | 0.44 | 20324 | 141.0 | 136.5 | 156.5 | 135.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 4.13 (+0.68) | 17.58 (+0.47) | 3.58 (+0.15) | 730 | 5.15 | 368 | 2.59 | 124 | 0.87 | 14185 | 137.0 | 131.0 | 141.5 | 127.5 |
| 2022-02-18 | 3.45 (+0.1) | 17.11 (+0.91) | 3.43 (-0.19) | 478 | 4.94 | 778 | 8.04 | -155 | 1.6 | 9681 | 131.5 | 126.5 | 137.5 | 125.5 |
| 2022-02-11 | 3.35 (+0.22) | 16.2 (-0.13) | 3.62 (+0.29) | 105 | 1.59 | -141 | 2.13 | 229 | 3.46 | 6616 | 129.0 | 119.0 | 133.0 | 117.5 |
| 2022-01-26 | 3.13 (-0.43) | 16.33 (-0.03) | 3.33 (-0.07) | -374 | 11.08 | 3 | 0.09 | -52 | 1.54 | 3376 | 117.0 | 122.0 | 122.5 | 115.0 |
| 2022-01-21 | 3.56 (-0.75) | 16.36 (+0.32) | 3.4 (+0.12) | -523 | 7.46 | 252 | 3.59 | 97 | 1.38 | 7014 | 122.0 | 126.0 | 133.0 | 121.5 |
| 2022-01-14 | 4.31 (-0.21) | 16.04 (+0.39) | 3.28 (-0.4) | 312 | 1.12 | 326 | 1.17 | -328 | 1.17 | 27938 | 125.0 | 135.0 | 141.5 | 122.0 |
| 2022-01-07 | 4.52 (+0.87) | 15.65 (+4.35) | 3.68 (+0.26) | 495 | 1.06 | 3630 | 7.76 | 219 | 0.47 | 46801 | 138.5 | 123.5 | 140.5 | 118.0 |
| 2021-12-30 | 3.65 (-0.08) | 11.3 (-0.2) | 3.42 (+0.12) | 4 | 0.03 | -166 | 1.32 | 97 | 0.77 | 12617 | 122.5 | 116.5 | 129.0 | 115.5 |
| 2021-12-24 | 3.73 (+0.06) | 11.5 (+0.26) | 3.3 (+0.09) | 109 | 3.08 | 228 | 6.45 | 77 | 2.18 | 3535 | 116.0 | 112.5 | 120.0 | 109.0 |
| 2021-12-17 | 3.67 (-0.25) | 11.24 (-0.59) | 3.21 (+0.01) | -457 | 13.15 | -500 | 14.39 | 11 | 0.32 | 3475 | 112.0 | 117.5 | 117.5 | 111.5 |
| 2021-12-10 | 3.92 (+1.22) | 11.83 (+0.16) | 3.2 (-0.02) | 934 | 13.89 | 140 | 2.08 | -14 | 0.21 | 6723 | 117.5 | 116.5 | 121.5 | 112.5 |
| 2021-12-03 | 2.7 (+0.16) | 11.67 (+0.18) | 3.22 (-0.03) | -113 | 2.32 | 148 | 3.04 | -25 | 0.51 | 4875 | 117.5 | 111.5 | 119.5 | 108.0 |
| 2021-11-26 | 2.54 (-0.77) | 11.49 (+0.02) | 3.25 (+0.09) | -1163 | 8.53 | 0 | 0.0 | 69 | 0.51 | 13636 | 115.5 | 122.0 | 130.5 | 115.0 |
| 2021-11-19 | 3.31 (-0.12) | 11.47 (+0.42) | 3.16 (-0.04) | -266 | 3.53 | 368 | 4.88 | -25 | 0.33 | 7537 | 119.0 | 122.5 | 124.0 | 117.0 |
| 2021-11-12 | 3.43 (-0.86) | 11.05 (-0.09) | 3.2 (+0.19) | -808 | 5.64 | -81 | 0.57 | 153 | 1.07 | 14318 | 122.5 | 111.5 | 125.0 | 104.0 |
| 2021-11-05 | 4.29 (+0.11) | 11.14 (-0.58) | 3.01 (+0.02) | -4 | 0.09 | -489 | 11.46 | 13 | 0.3 | 4266 | 111.5 | 109.5 | 114.5 | 105.0 |
| 2021-10-29 | 4.18 (-1.14) | 11.72 (0.0) | 2.99 (0.0) | -1146 | 18.62 | 0 | 0.0 | 3 | 0.05 | 6155 | 109.0 | 110.5 | 120.0 | 105.5 |
| 2021-10-22 | 5.32 (+1.26) | 11.72 (-0.53) | 2.99 (-0.01) | 988 | 18.38 | -434 | 8.07 | -8 | 0.15 | 5376 | 110.0 | 104.0 | 112.5 | 102.0 |
| 2021-10-15 | 4.06 (-1.59) | 12.25 (-0.24) | 3.0 (+0.01) | -1289 | 24.82 | -200 | 3.85 | 3 | 0.06 | 5193 | 102.5 | 107.5 | 111.0 | 100.5 |
| 2021-10-08 | 5.65 (+1.61) | 12.49 (-0.51) | 2.99 (-0.17) | 1492 | 23.75 | -422 | 6.72 | -140 | 2.23 | 6281 | 107.5 | 110.0 | 110.5 | 97.6 |
| 2021-10-01 | 4.04 (+0.32) | 13.0 (+0.27) | 3.16 (-0.07) | -74 | 2.33 | 80 | 2.52 | -64 | 2.02 | 3171 | 109.0 | 118.5 | 118.5 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 3.72 (-0.38) | 12.73 (-0.02) | 3.23 (-0.11) | -298 | 11.34 | 0 | 0.0 | -83 | 3.16 | 2629 | 117.0 | 115.5 | 121.5 | 114.5 |
| 2021-09-17 | 4.1 (+1.3) | 12.75 (-2.77) | 3.34 (-0.18) | 1254 | 16.53 | -2325 | 30.66 | -151 | 1.99 | 7584 | 120.0 | 117.0 | 120.5 | 110.0 |
| 2021-09-10 | 2.8 (+1.13) | 15.52 (-2.14) | 3.52 (-0.12) | 889 | 10.38 | -1794 | 20.95 | -103 | 1.2 | 8563 | 117.0 | 133.0 | 135.0 | 113.5 |
| 2021-09-03 | 1.67 (-0.14) | 17.66 (-0.09) | 3.64 (-0.09) | -207 | 7.19 | -100 | 3.47 | -78 | 2.71 | 2879 | 133.0 | 131.0 | 135.5 | 128.5 |
| 2021-08-27 | 1.81 (-1.85) | 17.75 (-0.07) | 3.73 (+0.03) | -1547 | 31.21 | 0 | 0.0 | 36 | 0.73 | 4957 | 129.5 | 130.0 | 136.5 | 127.5 |
| 2021-08-20 | 3.66 (+0.39) | 17.82 (+0.04) | 3.7 (-0.19) | -12 | 0.23 | 0 | 0.0 | -172 | 3.3 | 5207 | 127.5 | 131.5 | 134.0 | 122.5 |
| 2021-08-13 | 3.27 (+0.04) | 17.78 (-0.09) | 3.89 (-0.38) | 45 | 0.75 | -38 | 0.64 | -306 | 5.12 | 5980 | 134.0 | 142.0 | 143.5 | 130.5 |
| 2021-08-06 | 3.23 (-0.88) | 17.87 (+0.52) | 4.27 (+0.26) | -662 | 4.6 | 413 | 2.87 | 211 | 1.47 | 14394 | 144.0 | 140.0 | 163.0 | 140.0 |
| 2021-07-30 | 4.11 (+0.03) | 17.35 (+0.19) | 4.01 (-0.27) | 116 | 0.87 | 175 | 1.31 | -216 | 1.62 | 13360 | 140.0 | 149.0 | 153.0 | 132.0 |
| 2021-07-23 | 4.08 (-1.92) | 17.16 (+0.24) | 4.28 (-0.4) | -1603 | 6.34 | 191 | 0.75 | -339 | 1.34 | 25300 | 145.5 | 163.0 | 166.0 | 143.5 |
| 2021-07-16 | 6.0 (+0.63) | 16.92 (+4.72) | 4.68 (+1.11) | 571 | 0.8 | 3949 | 5.5 | 933 | 1.3 | 71743 | 163.0 | 130.0 | 169.0 | 128.5 |
| 2021-07-09 | 5.37 (-0.6) | 12.2 (+0.01) | 3.57 (-0.06) | -542 | 7.54 | 0 | 0.0 | -56 | 0.78 | 7189 | 126.5 | 128.5 | 135.5 | 126.0 |
| 2021-07-02 | 5.97 (-0.37) | 12.19 (-0.11) | 3.63 (-0.3) | -347 | 8.05 | 34 | 0.79 | -248 | 5.75 | 4313 | 125.0 | 128.0 | 130.0 | 122.0 |
| 2021-06-25 | 6.34 (-0.3) | 12.3 (0.0) | 3.93 (-0.26) | -176 | 2.92 | 0 | 0.0 | -218 | 3.62 | 6027 | 129.0 | 133.0 | 134.0 | 125.5 |
| 2021-06-18 | 6.64 (+0.16) | 12.3 (0.0) | 4.19 (-0.05) | 99 | 1.61 | 0 | 0.0 | -44 | 0.72 | 6138 | 135.0 | 133.5 | 139.0 | 131.5 |
| 2021-06-11 | 6.48 (-0.05) | 12.3 (-0.02) | 4.24 (+0.09) | 44 | 0.73 | -10 | 0.17 | 79 | 1.31 | 6020 | 131.5 | 133.5 | 138.0 | 128.0 |
| 2021-06-04 | 6.53 (+0.46) | 12.32 (+0.27) | 4.15 (+0.17) | 372 | 3.02 | 210 | 1.71 | 137 | 1.11 | 12304 | 134.0 | 134.5 | 141.0 | 131.5 |
| 2021-05-28 | 6.07 (+0.56) | 12.05 (+0.11) | 3.98 (+0.19) | 493 | 5.64 | 100 | 1.14 | 156 | 1.78 | 8741 | 130.0 | 120.5 | 135.0 | 119.5 |
| 2021-05-21 | 5.51 (-0.25) | 11.94 (+0.01) | 3.79 (+0.25) | -226 | 1.9 | 0 | 0.0 | 212 | 1.79 | 11869 | 122.0 | 106.0 | 127.5 | 106.0 |
| 2021-05-14 | 5.76 (-0.08) | 11.93 (-0.36) | 3.54 (-0.45) | -66 | 0.37 | -300 | 1.67 | -373 | 2.08 | 17949 | 116.0 | 144.5 | 149.0 | 111.0 |
| 2021-05-07 | 5.84 (+1.21) | 12.29 (0.0) | 3.99 (-0.12) | 1214 | 7.14 | 0 | 0.0 | -101 | 0.59 | 17010 | 143.0 | 143.0 | 144.5 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 4.63 (-1.17) | 12.29 (+0.18) | 4.11 (+0.06) | -968 | 10.93 | 150 | 1.69 | 44 | 0.5 | 8855 | 144.0 | 146.0 | 149.0 | 142.0 |
| 2021-04-23 | 5.8 (+0.97) | 12.11 (-0.06) | 4.05 (+0.05) | 590 | 3.92 | -52 | 0.35 | 44 | 0.29 | 15047 | 146.0 | 143.5 | 147.5 | 135.0 |
| 2021-04-16 | 4.83 (-1.56) | 12.17 (-0.31) | 4.0 (-0.2) | -1134 | 2.62 | -237 | 0.55 | -162 | 0.37 | 43213 | 142.5 | 150.0 | 158.0 | 133.0 |
| 2021-04-09 | 6.39 (+2.07) | 12.48 (+0.21) | 4.2 (+0.14) | 1851 | 3.6 | 175 | 0.34 | 119 | 0.23 | 51385 | 145.5 | 125.5 | 156.0 | 125.0 |
| 2021-04-01 | 4.32 (-0.58) | 12.27 (+0.66) | 4.06 (+0.27) | -531 | 3.62 | 541 | 3.69 | 220 | 1.5 | 14655 | 120.0 | 113.0 | 124.0 | 109.0 |
| 2021-03-26 | 4.9 (+0.6) | 11.61 (+0.09) | 3.79 (+0.18) | 319 | 2.66 | 80 | 0.67 | 155 | 1.29 | 11984 | 113.0 | 103.5 | 114.5 | 102.0 |
| 2021-03-19 | 4.3 (+0.22) | 11.52 (-0.34) | 3.61 (0.0) | 300 | 3.52 | -277 | 3.25 | -5 | 0.06 | 8520 | 103.0 | 102.0 | 107.5 | 99.9 |
| 2021-03-12 | 4.08 (+0.7) | 11.86 (-0.33) | 3.61 (-0.12) | 636 | 5.36 | -277 | 2.34 | -95 | 0.8 | 11855 | 100.0 | 109.5 | 109.5 | 96.4 |
| 2021-03-05 | 3.38 (-0.02) | 12.19 (+0.01) | 3.73 (-0.22) | -269 | 3.35 | 0 | 0.0 | -188 | 2.34 | 8034 | 107.5 | 120.0 | 121.0 | 106.0 |
| 2021-02-26 | 3.4 (-0.7) | 12.18 (+0.13) | 3.95 (-0.37) | -587 | 3.78 | 109 | 0.7 | -305 | 1.96 | 15528 | 118.5 | 121.0 | 129.5 | 113.0 |
| 2021-02-19 | 4.1 (-1.8) | 12.05 (+0.09) | 4.32 (+0.22) | -1594 | 18.26 | 72 | 0.82 | 181 | 2.07 | 8731 | 118.5 | 119.0 | 123.5 | 116.5 |
| 2021-02-05 | 5.9 (+1.32) | 11.96 (-0.26) | 4.1 (-0.08) | 1183 | 10.82 | -220 | 2.01 | -64 | 0.59 | 10937 | 113.5 | 109.5 | 115.0 | 104.5 |
| 2021-01-29 | 4.58 (-0.02) | 12.22 (-0.19) | 4.18 (-0.27) | 237 | 0.95 | -150 | 0.6 | -231 | 0.93 | 24956 | 109.5 | 123.0 | 130.5 | 109.5 |
| 2021-01-22 | 4.6 (-0.12) | 12.41 (+0.17) | 4.45 (+0.28) | -143 | 0.29 | 144 | 0.29 | 243 | 0.49 | 49450 | 124.5 | 114.0 | 129.5 | 108.5 |
| 2021-01-15 | 4.72 (-2.3) | 12.24 (+0.32) | 4.17 (-0.02) | -1781 | 3.73 | 264 | 0.55 | -19 | 0.04 | 47727 | 113.0 | 106.0 | 123.0 | 101.5 |
| 2021-01-08 | 7.02 (-2.2) | 11.92 (0.0) | 4.19 (+0.15) | -1796 | 3.38 | 0 | 0.0 | 120 | 0.23 | 53178 | 103.5 | 94.8 | 110.5 | 91.0 |
| 2020-12-31 | 9.22 (+0.2) | 11.92 (+2.55) | 4.04 (+0.36) | 743 | 9.9 | 436 | 5.81 | 306 | 4.08 | 7505 | 89.2 | 87.4 | 90.0 | 85.4 |
| 2020-12-25 | 9.02 (+1.03) | 9.37 (0.0) | 3.68 (-0.02) | 857 | 10.37 | 0 | 0.0 | -24 | 0.29 | 8263 | 87.0 | 87.2 | 89.7 | 83.6 |
| 2020-12-18 | 7.99 (-0.23) | 9.37 (-0.03) | 3.7 (-0.2) | -287 | 2.88 | -20 | 0.2 | -166 | 1.66 | 9978 | 86.6 | 87.2 | 91.0 | 85.2 |
| 2020-12-11 | 8.22 (-0.28) | 9.4 (+0.17) | 3.9 (-0.82) | -226 | 1.42 | 144 | 0.91 | -682 | 4.3 | 15874 | 87.1 | 88.6 | 91.0 | 84.4 |
| 2020-12-04 | 8.5 (-0.63) | 9.23 (+0.71) | 4.72 (+0.26) | -1007 | 3.51 | 591 | 2.06 | 218 | 0.76 | 28693 | 88.4 | 88.0 | 98.7 | 86.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 9.13 (-0.32) | 8.52 (+0.18) | 4.46 (-0.05) | -674 | 4.82 | 156 | 1.12 | -40 | 0.29 | 13983 | 87.1 | 84.1 | 88.2 | 84.0 |
| 2020-11-20 | 9.45 (-1.46) | 8.34 (+0.51) | 4.51 (-0.03) | -1283 | 5.0 | 421 | 1.64 | -28 | 0.11 | 25659 | 84.1 | 88.0 | 91.6 | 83.6 |
| 2020-11-13 | 10.91 (+1.04) | 7.83 (-0.45) | 4.54 (-0.1) | 1427 | 3.33 | -380 | 0.89 | -82 | 0.19 | 42795 | 87.2 | 86.0 | 89.9 | 83.4 |
| 2020-11-06 | 9.87 (+2.76) | 8.28 (+2.91) | 4.64 (+0.47) | 2777 | 4.49 | 2427 | 3.92 | 390 | 0.63 | 61849 | 83.1 | 72.0 | 90.0 | 70.7 |
| 2020-10-30 | 7.11 (+1.09) | 5.37 (0.0) | 4.17 (-0.05) | 864 | 7.69 | 0 | 0.0 | -45 | 0.4 | 11236 | 71.4 | 73.0 | 73.5 | 67.3 |
| 2020-10-23 | 6.02 (-0.99) | 5.37 (+1.23) | 4.22 (-0.04) | -926 | 4.56 | 1024 | 5.04 | -23 | 0.11 | 20317 | 72.5 | 70.4 | 75.5 | 68.7 |
| 2020-10-16 | 7.01 (+0.36) | 4.14 (+1.4) | 4.26 (0.0) | 402 | 1.6 | 1165 | 4.65 | -2 | 0.01 | 25080 | 69.5 | 68.6 | 74.1 | 68.5 |
| 2020-10-08 | 6.65 (+0.65) | 2.74 (+1.19) | 4.26 (+0.18) | 392 | 1.84 | 1000 | 4.68 | 147 | 0.69 | 21362 | 68.6 | 64.3 | 72.0 | 64.3 |
| 2020-09-30 | 6.0 (+0.22) | 1.55 (-2.27) | 4.08 (+0.05) | 270 | 5.62 | 100 | 2.08 | 38 | 0.79 | 4800 | 65.0 | 64.1 | 65.2 | 63.3 |
| 2020-09-25 | 5.78 (-0.92) | 3.82 (+1.18) | 4.03 (-0.19) | -929 | 1.44 | 981 | 1.52 | -161 | 0.25 | 64601 | 62.5 | 68.5 | 74.9 | 61.0 |
| 2020-09-18 | 6.7 (-0.37) | 2.64 (+0.3) | 4.22 (+0.07) | -708 | 3.73 | 250 | 1.32 | 67 | 0.35 | 18994 | 67.3 | 64.2 | 68.8 | 64.0 |
| 2020-09-11 | 7.07 (+0.59) | 2.34 (-1.4) | 4.15 (0.0) | 724 | 6.47 | -1163 | 10.39 | -8 | 0.07 | 11193 | 63.4 | 64.3 | 64.9 | 61.4 |
| 2020-09-04 | 6.48 (+0.36) | 3.74 (-0.87) | 4.15 (+0.73) | 139 | 0.53 | -727 | 2.77 | 610 | 2.32 | 26255 | 64.4 | 68.9 | 72.5 | 63.6 |
| 2020-08-28 | 6.12 (-0.67) | 4.61 (+2.42) | 3.42 (+0.26) | -214 | 0.5 | 2019 | 4.7 | 218 | 0.51 | 42970 | 67.6 | 59.4 | 68.9 | 58.7 |
| 2020-08-21 | 6.79 (+0.41) | 2.19 (+0.58) | 3.16 (-0.04) | 293 | 2.71 | 484 | 4.47 | -34 | 0.31 | 10823 | 58.0 | 60.3 | 61.3 | 50.5 |
| 2020-08-14 | 6.38 (+0.28) | 1.61 (-0.08) | 3.2 (-0.11) | 182 | 1.92 | -70 | 0.74 | -89 | 0.94 | 9497 | 60.0 | 62.9 | 63.1 | 57.1 |
| 2020-08-07 | 6.1 (+0.06) | 1.69 (+0.57) | 3.31 (-0.05) | -243 | 1.0 | 477 | 1.96 | -42 | 0.17 | 24360 | 62.8 | 62.7 | 67.6 | 61.4 |
| 2020-07-31 | 6.04 (-0.83) | 1.12 (+0.68) | 3.36 (+0.38) | -1333 | 2.35 | 570 | 1.0 | 314 | 0.55 | 56810 | 62.7 | 57.5 | 64.8 | 54.4 |
| 2020-07-24 | 6.87 (+0.32) | 0.44 (-0.12) | 2.98 (+0.14) | 23 | 0.22 | -100 | 0.96 | 120 | 1.15 | 10464 | 53.8 | 54.0 | 55.0 | 51.2 |
| 2020-07-17 | 6.55 (0.0) | 0.56 (0.0) | 2.84 (+0.01) | -161 | 0.58 | 0 | 0.0 | 6 | 0.02 | 27676 | 53.7 | 53.7 | 57.2 | 50.3 |
| 2020-07-10 | 6.55 (-0.3) | 0.56 (+0.12) | 2.83 (+0.02) | -160 | 1.24 | 100 | 0.78 | 25 | 0.19 | 12854 | 51.9 | 46.0 | 53.5 | 43.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 6.85 (+0.19) | 0.44 (0.0) | 2.81 (-0.01) | 170 | 8.2 | 0 | 0.0 | -9 | 0.43 | 2074 | 44.8 | 41.55 | 44.8 | 41.55 |
| 2020-06-24 | 6.66 (+0.04) | 0.44 (0.0) | 2.82 (+0.02) | 21 | 4.92 | 0 | 0.0 | 9 | 2.11 | 427 | 42.3 | 42.2 | 42.9 | 41.8 |
| 2020-06-19 | 6.62 (+0.01) | 0.44 (0.0) | 2.8 (-0.02) | 30 | 3.05 | 0 | 0.0 | -10 | 1.02 | 982 | 42.4 | 42.3 | 43.0 | 40.9 |
| 2020-06-12 | 6.61 (0.0) | 0.44 (0.0) | 2.82 (+0.02) | -6 | 0.21 | 0 | 0.0 | 10 | 0.34 | 2926 | 40.95 | 44.4 | 46.0 | 39.4 |
| 2020-06-05 | 6.61 (+0.13) | 0.44 (0.0) | 2.8 (-0.01) | 126 | 7.36 | 0 | 0.0 | 0 | 0.0 | 1711 | 44.15 | 44.9 | 45.5 | 43.5 |
| 2020-05-29 | 6.48 (-0.01) | 0.44 (0.0) | 2.81 (-0.01) | 12 | 0.59 | 0 | 0.0 | -10 | 0.49 | 2036 | 43.85 | 41.85 | 45.6 | 41.7 |
| 2020-05-22 | 6.49 (-0.05) | 0.44 (0.0) | 2.82 (+0.01) | 49 | 3.92 | 0 | 0.0 | 7 | 0.56 | 1251 | 41.6 | 42.8 | 44.0 | 41.5 |
| 2020-05-15 | 6.54 (0.0) | 0.44 (0.0) | 2.81 (0.0) | -2 | 0.08 | 0 | 0.0 | 3 | 0.13 | 2372 | 42.9 | 42.45 | 44.5 | 41.55 |
| 2020-05-08 | 6.54 (+0.03) | 0.44 (0.0) | 2.81 (+0.01) | 57 | 3.94 | 0 | 0.0 | 0 | 0.0 | 1445 | 41.9 | 40.0 | 42.7 | 40.0 |
| 2020-04-30 | 6.51 (-0.06) | 0.44 (0.0) | 2.8 (-0.01) | 6 | 0.34 | 0 | 0.0 | -5 | 0.29 | 1752 | 41.6 | 37.0 | 43.5 | 37.0 |
| 2020-04-24 | 6.57 (+0.09) | 0.44 (-0.36) | 2.81 (0.0) | 88 | 8.12 | -303 | 27.95 | 5 | 0.46 | 1084 | 37.0 | 39.35 | 39.45 | 35.25 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 16.61 (+4.15) | 1.9 (-6.28) | 1.53 (-0.98) | 3982 | 5.31 | -6073 | 8.1 | -942 | 1.26 | 74963 | 409.0 | 439.0 | 471.0 | 397.0 |
| 2024-11-29 | 12.46 (-4.36) | 8.18 (+1.58) | 2.51 (-0.55) | -4850 | 4.16 | 1528 | 1.31 | -532 | 0.46 | 116639 | 433.5 | 440.0 | 485.0 | 426.0 |
| 2024-10-30 | 16.82 (+0.82) | 6.6 (-7.38) | 3.06 (+0.9) | 1155 | 1.66 | -6781 | 9.75 | 866 | 1.25 | 69539 | 454.5 | 475.0 | 556.0 | 426.0 |
| 2024-09-30 | 16.0 (+5.16) | 13.98 (+3.11) | 2.16 (-0.53) | 5626 | 3.06 | 2999 | 1.63 | -504 | 0.27 | 183584 | 474.0 | 390.5 | 493.0 | 351.0 |
| 2024-08-30 | 10.84 (+6.59) | 10.87 (+2.04) | 2.69 (-0.27) | 7491 | 5.14 | 2534 | 1.74 | -73 | 0.05 | 145658 | 381.5 | 297.0 | 385.0 | 222.5 |
| 2024-07-31 | 4.25 (-0.72) | 8.83 (+1.09) | 2.96 (-0.13) | -1506 | 1.38 | 1390 | 1.27 | -117 | 0.11 | 109104 | 287.0 | 275.0 | 365.0 | 237.5 |
| 2024-06-28 | 4.97 (-0.49) | 7.74 (-0.62) | 3.09 (-0.07) | -1145 | 1.68 | -555 | 0.81 | -59 | 0.09 | 68326 | 268.5 | 240.0 | 284.0 | 233.0 |
| 2024-05-31 | 5.46 (-4.88) | 8.36 (+1.79) | 3.16 (-1.27) | -3947 | 6.32 | 1616 | 2.59 | -1151 | 1.84 | 62466 | 238.0 | 248.0 | 258.0 | 214.5 |
| 2024-04-30 | 10.34 (-1.12) | 6.57 (+1.0) | 4.43 (-1.08) | -1027 | 1.48 | 1279 | 1.84 | -600 | 0.86 | 69379 | 248.5 | 258.0 | 293.0 | 202.5 |
| 2024-03-29 | 11.46 (+0.63) | 5.57 (-0.88) | 5.51 (+0.34) | 1193 | 2.26 | -730 | 1.38 | 286 | 0.54 | 52776 | 249.0 | 249.0 | 305.5 | 214.5 |
| 2024-02-29 | 10.83 (+1.29) | 6.45 (-0.29) | 5.17 (-0.05) | 1235 | 2.3 | -241 | 0.45 | -39 | 0.07 | 53666 | 243.0 | 193.0 | 254.0 | 191.0 |
| 2024-01-31 | 9.54 (+5.32) | 6.74 (+0.87) | 5.22 (+1.06) | 5134 | 4.24 | 779 | 0.64 | 878 | 0.72 | 121221 | 191.5 | 142.0 | 198.5 | 136.5 |
| 2023-12-29 | 4.22 (+0.49) | 5.87 (+0.21) | 4.16 (-0.45) | 718 | 1.08 | 170 | 0.26 | -374 | 0.56 | 66432 | 141.0 | 135.0 | 151.5 | 127.0 |
| 2023-11-30 | 3.73 (-0.29) | 5.66 (+0.84) | 4.61 (+0.84) | 365 | 0.4 | 700 | 0.76 | 692 | 0.75 | 91833 | 134.0 | 118.5 | 143.0 | 116.5 |
| 2023-10-31 | 4.02 (-0.57) | 4.82 (+4.02) | 3.77 (-0.22) | -1015 | 0.72 | 3355 | 2.37 | -178 | 0.13 | 141744 | 117.0 | 117.0 | 140.5 | 115.0 |
| 2023-09-28 | 4.59 (-0.81) | 0.8 (-2.85) | 3.99 (+0.3) | -1010 | 2.59 | -2379 | 6.1 | 252 | 0.65 | 38982 | 113.0 | 110.5 | 113.0 | 94.1 |
| 2023-08-31 | 5.4 (-0.09) | 3.65 (-3.2) | 3.69 (-0.19) | -456 | 0.44 | -2669 | 2.57 | -162 | 0.16 | 103882 | 109.0 | 147.5 | 148.5 | 104.0 |
| 2023-07-31 | 5.49 (+0.95) | 6.85 (+6.76) | 3.88 (+0.23) | 359 | 0.17 | 5623 | 2.71 | 198 | 0.1 | 207452 | 142.0 | 90.2 | 152.0 | 89.0 |
| 2023-06-30 | 4.54 (+2.98) | 0.09 (+0.09) | 3.65 (+0.22) | 2724 | 2.76 | 78 | 0.08 | 172 | 0.17 | 98731 | 89.8 | 69.2 | 96.1 | 68.4 |
| 2023-05-31 | 1.56 (+0.4) | 0.0 (0.0) | 3.43 (+0.25) | 66 | 0.64 | 0 | 0.0 | 207 | 2.0 | 10335 | 69.2 | 61.9 | 71.8 | 60.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.16 (-0.57) | 0.0 (0.0) | 3.18 (-0.12) | -633 | 12.2 | 0 | 0.0 | -90 | 1.73 | 5189 | 61.3 | 68.8 | 69.9 | 60.2 |
| 2023-03-31 | 1.73 (+0.1) | 0.0 (0.0) | 3.3 (-0.04) | 75 | 0.74 | 0 | 0.0 | -29 | 0.29 | 10110 | 68.3 | 72.0 | 73.1 | 65.0 |
| 2023-02-24 | 1.63 (-0.91) | 0.0 (0.0) | 3.34 (+0.21) | -783 | 5.03 | -89 | 0.57 | 183 | 1.18 | 15553 | 72.0 | 66.0 | 73.4 | 65.5 |
| 2023-01-31 | 2.54 (+0.67) | 0.0 (0.0) | 3.13 (+0.06) | 817 | 19.61 | -156 | 3.74 | 40 | 0.96 | 4167 | 65.7 | 60.5 | 65.9 | 60.5 |
| 2022-12-30 | 1.87 (-2.62) | 0.0 (0.0) | 3.07 (-0.04) | -2746 | 8.03 | 0 | 0.0 | -24 | 0.07 | 34204 | 60.8 | 65.8 | 75.1 | 59.6 |
| 2022-11-30 | 4.49 (-1.2) | 0.0 (-0.17) | 3.11 (+0.06) | -648 | 3.69 | -478 | 2.73 | 48 | 0.27 | 17539 | 64.1 | 56.9 | 65.9 | 56.8 |
| 2022-10-31 | 5.69 (+3.86) | 0.17 (-6.77) | 3.05 (-0.01) | 3548 | 21.14 | -5064 | 30.17 | -8 | 0.05 | 16786 | 56.9 | 66.8 | 71.7 | 53.7 |
| 2022-09-30 | 1.83 (-0.69) | 6.94 (-1.01) | 3.06 (-0.06) | -1248 | 5.28 | -850 | 3.59 | -58 | 0.25 | 23646 | 67.0 | 87.0 | 91.4 | 62.8 |
| 2022-08-31 | 2.52 (-2.49) | 7.95 (-1.0) | 3.12 (+0.13) | -2408 | 9.84 | -830 | 3.39 | 107 | 0.44 | 24466 | 87.1 | 76.5 | 87.9 | 69.1 |
| 2022-07-29 | 5.01 (+2.47) | 8.95 (-3.74) | 2.99 (0.0) | 2170 | 14.08 | -3117 | 20.23 | 6 | 0.04 | 15409 | 76.5 | 80.7 | 80.7 | 68.8 |
| 2022-06-30 | 2.54 (+0.1) | 12.69 (-3.84) | 2.99 (+0.03) | 42 | 0.18 | -3357 | 14.06 | 23 | 0.1 | 23881 | 81.1 | 110.5 | 111.5 | 80.7 |
| 2022-05-31 | 2.44 (+0.52) | 16.53 (-1.23) | 2.96 (+0.02) | 471 | 2.42 | -1007 | 5.18 | 17 | 0.09 | 19446 | 110.5 | 116.5 | 119.5 | 99.7 |
| 2022-04-29 | 1.92 (+0.11) | 17.76 (-1.6) | 2.94 (-0.62) | 97 | 0.43 | -1355 | 6.06 | -519 | 2.32 | 22375 | 115.5 | 132.0 | 137.0 | 99.3 |
| 2022-03-31 | 1.81 (-2.32) | 19.36 (+1.78) | 3.56 (-0.02) | -1570 | 2.09 | 1589 | 2.11 | -11 | 0.01 | 75205 | 134.0 | 136.5 | 156.5 | 124.5 |
| 2022-02-25 | 4.13 (+1.0) | 17.58 (+1.25) | 3.58 (+0.25) | 1313 | 4.31 | 1005 | 3.3 | 198 | 0.65 | 30483 | 137.0 | 119.0 | 141.5 | 117.5 |
| 2022-01-26 | 3.13 (-0.52) | 16.33 (+5.03) | 3.33 (-0.09) | -90 | 0.11 | 4211 | 4.95 | -64 | 0.08 | 85130 | 117.0 | 123.5 | 141.5 | 115.0 |
| 2021-12-30 | 3.65 (+0.93) | 11.3 (-0.37) | 3.42 (+0.17) | 507 | 1.78 | -298 | 1.05 | 144 | 0.51 | 28507 | 122.5 | 118.5 | 129.0 | 109.0 |
| 2021-11-30 | 2.72 (-1.46) | 11.67 (-0.05) | 3.25 (+0.26) | -2271 | 5.35 | -54 | 0.13 | 212 | 0.5 | 42477 | 118.0 | 109.5 | 130.5 | 104.0 |
| 2021-10-29 | 4.18 (+0.61) | 11.72 (-1.5) | 2.99 (-0.21) | 227 | 0.93 | -1256 | 5.16 | -175 | 0.72 | 24339 | 109.0 | 114.5 | 120.0 | 97.6 |
| 2021-09-30 | 3.57 (+1.88) | 13.22 (-4.51) | 3.2 (-0.48) | 1504 | 6.61 | -3939 | 17.31 | -408 | 1.79 | 22751 | 115.0 | 129.5 | 135.5 | 110.0 |
| 2021-08-31 | 1.69 (-2.42) | 17.73 (+0.38) | 3.68 (-0.33) | -2298 | 7.35 | 375 | 1.2 | -269 | 0.86 | 31285 | 129.5 | 140.0 | 163.0 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 4.11 (-1.97) | 17.35 (+5.2) | 4.01 (+0.17) | -1550 | 1.29 | 4349 | 3.63 | 143 | 0.12 | 119704 | 140.0 | 127.0 | 169.0 | 122.0 |
| 2021-06-30 | 6.08 (-0.62) | 12.15 (+0.03) | 3.84 (-0.31) | -428 | 1.43 | 150 | 0.5 | -255 | 0.85 | 29860 | 126.0 | 138.0 | 141.0 | 125.5 |
| 2021-05-31 | 6.7 (+2.07) | 12.12 (-0.17) | 4.15 (+0.04) | 1927 | 3.3 | -150 | 0.26 | 34 | 0.06 | 58402 | 134.5 | 143.0 | 149.0 | 106.0 |
| 2021-04-29 | 4.63 (-0.53) | 12.29 (+0.04) | 4.11 (+0.06) | -368 | 0.29 | 36 | 0.03 | 50 | 0.04 | 126364 | 144.0 | 119.5 | 158.0 | 118.5 |
| 2021-03-31 | 5.16 (+1.76) | 12.25 (+0.07) | 4.05 (+0.1) | 1162 | 2.46 | 67 | 0.14 | 82 | 0.17 | 47187 | 115.5 | 120.0 | 121.0 | 96.4 |
| 2021-02-26 | 3.4 (-1.18) | 12.18 (-0.04) | 3.95 (-0.23) | -998 | 2.84 | -39 | 0.11 | -188 | 0.53 | 35198 | 118.5 | 109.5 | 129.5 | 104.5 |
| 2021-01-29 | 4.58 (-4.64) | 12.22 (+0.3) | 4.18 (+0.14) | -3483 | 1.99 | 258 | 0.15 | 113 | 0.06 | 175313 | 109.5 | 94.8 | 130.5 | 91.0 |
| 2020-12-31 | 9.22 (+0.48) | 11.92 (+3.19) | 4.04 (-0.47) | 697 | 1.06 | 973 | 1.48 | -388 | 0.59 | 65642 | 89.2 | 88.9 | 98.7 | 83.6 |
| 2020-11-30 | 8.74 (+1.63) | 8.73 (+3.36) | 4.51 (+0.34) | 1630 | 1.09 | 2802 | 1.88 | 280 | 0.19 | 148961 | 88.3 | 72.0 | 91.6 | 70.7 |
| 2020-10-30 | 7.11 (+1.11) | 5.37 (+3.82) | 4.17 (+0.09) | 732 | 0.94 | 3189 | 4.09 | 77 | 0.1 | 77996 | 71.4 | 64.3 | 75.5 | 64.3 |
| 2020-09-30 | 6.0 (-0.22) | 1.55 (-3.06) | 4.08 (+0.57) | -577 | 0.48 | -559 | 0.46 | 475 | 0.39 | 120326 | 65.0 | 69.8 | 74.9 | 61.0 |
| 2020-08-31 | 6.22 (+0.18) | 4.61 (+3.49) | 3.51 (+0.15) | 91 | 0.1 | 2910 | 3.12 | 124 | 0.13 | 93169 | 68.4 | 62.7 | 69.6 | 50.5 |
| 2020-07-31 | 6.04 (-0.67) | 1.12 (+0.68) | 3.36 (+0.54) | -1505 | 1.37 | 570 | 0.52 | 456 | 0.42 | 109568 | 62.7 | 42.2 | 64.8 | 41.9 |
| 2020-06-30 | 6.71 (+0.23) | 0.44 (0.0) | 2.82 (+0.01) | 215 | 3.38 | 0 | 0.0 | 9 | 0.14 | 6358 | 42.1 | 44.9 | 46.0 | 39.4 |
| 2020-05-29 | 6.48 (-0.03) | 0.44 (0.0) | 2.81 (+0.01) | 116 | 1.63 | 0 | 0.0 | 0 | 0.0 | 7106 | 43.85 | 40.0 | 45.6 | 40.0 |
| 2020-04-30 | 6.51 (+0.17) | 0.44 (-0.3) | 2.8 (0.0) | 118 | 2.3 | -253 | 4.93 | 0 | 0.0 | 5137 | 41.6 | 35.2 | 43.5 | 34.45 |
| 2020-03-31 | 6.34 (-0.63) | 0.74 (+0.06) | 2.8 (-0.01) | -749 | 4.63 | -30 | 0.19 | -6 | 0.04 | 16186 | 34.75 | 41.65 | 46.7 | 26.25 |
| 2020-02-27 | 6.97 (-0.59) | 0.68 (+0.4) | 2.81 (+0.01) | -520 | 3.02 | 333 | 1.93 | 6 | 0.03 | 17231 | 43.0 | 40.3 | 49.7 | 39.3 |
| 2020-01-31 | 7.56 () | 0.28 () | 2.8 () | -13 | 0.35 | 0 | 0.0 | 0 | 0.0 | 3735 | 41.3 | 41.1 | 46.7 | 40.6 |
