- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 409.0 (-2.15%) | 5943 | 102 | 608 | 49 | 0 | 10.23% | 24.35 (0.41) | 2593 (36.42%) | 2.68% | 18.83% | 95.29% |
| 2024-12-19 | 418.0 (-1.65%) | 5841 | 59 | 559 | -134 | 10 | 9.57% | 23.94 (0.25) | 1900 (-23.7%) | 1.96% | 20.53% | 97.63% |
| 2024-12-18 | 425.0 (0.12%) | 5782 | 17 | 693 | -78 | 0 | 11.99% | 23.69 (0.07) | 2491 (-53.84%) | 2.57% | 26.48% | 103.05% |
| 2024-12-17 | 424.5 (6.39%) | 5765 | -137 | 771 | 78 | 0 | 13.37% | 23.62 (-0.57) | 5397 (-8.0%) | 5.57% | 33.32% | 106.98% |
| 2024-12-16 | 399.0 (-4.32%) | 5902 | -58 | 693 | -152 | 0 | 11.74% | 24.19 (-0.23) | 5866 (38.32%) | 6.05% | 31.27% | 108.62% |
| 2024-12-13 | 417.0 (-0.12%) | 5960 | -79 | 845 | 131 | 0 | 14.18% | 24.42 (-0.35) | 4241 (-44.63%) | 4.38% | 30.28% | 108.87% |
| 2024-12-12 | 417.5 (1.71%) | 6039 | -162 | 714 | 41 | 0 | 11.82% | 24.77 (-0.66) | 7660 (-15.98%) | 7.91% | 29.35% | 118.46% |
| 2024-12-11 | 410.5 (-5.09%) | 6201 | -414 | 673 | 31 | 0 | 10.85% | 25.43 (-1.7) | 9117 (167.14%) | 9.41% | 26.44% | 113.62% |
| 2024-12-10 | 432.5 (-1.59%) | 6615 | 103 | 642 | -26 | 0 | 9.71% | 27.13 (0.42) | 3413 (-30.41%) | 3.52% | 22.47% | 110.41% |
| 2024-12-09 | 439.5 (-3.19%) | 6512 | -56 | 668 | 85 | 1 | 10.26% | 26.71 (-0.23) | 4904 (46.63%) | 5.06% | 28.44% | 113.11% |
| 2024-12-06 | 454.0 (-1.63%) | 6568 | 299 | 583 | -56 | 0 | 8.88% | 26.94 (1.23) | 3344 (-30.93%) | 3.45% | 28.25% | 114.02% |
| 2024-12-05 | 461.5 (2.44%) | 6269 | -263 | 639 | 45 | 0 | 10.19% | 25.71 (-1.08) | 4842 (-8.05%) | 5.0% | 28.47% | 117.18% |
| 2024-12-04 | 450.5 (-0.99%) | 6532 | 434 | 594 | -42 | 0 | 9.09% | 26.79 (1.78) | 5266 (-42.75%) | 5.44% | 27.08% | 119.97% |
| 2024-12-03 | 455.0 (5.81%) | 6098 | -188 | 636 | 67 | 0 | 10.43% | 25.01 (-0.77) | 9198 (94.75%) | 9.49% | 26.0% | 123.85% |
| 2024-12-02 | 430.0 (-0.81%) | 6286 | 234 | 569 | -12 | 1 | 9.05% | 25.78 (0.96) | 4723 (32.96%) | 4.87% | 18.65% | 118.39% |
| 2024-11-29 | 433.5 (-1.48%) | 6052 | 170 | 581 | -136 | 3 | 9.6% | 24.82 (0.7) | 3552 (1.4%) | 3.67% | 17.93% | 120.87% |
| 2024-11-28 | 440.0 (-0.23%) | 5882 | 70 | 717 | -85 | 40 | 12.19% | 24.12 (0.28) | 3503 (-16.86%) | 3.62% | 19.27% | 125.1% |
| 2024-11-27 | 441.0 (-3.71%) | 5812 | 180 | 802 | -53 | 0 | 13.8% | 23.84 (0.74) | 4214 (102.5%) | 4.35% | 23.04% | 122.05% |
| 2024-11-26 | 458.0 (-1.51%) | 5632 | -19 | 855 | -15 | 0 | 15.18% | 23.1 (-0.08) | 2080 (-48.31%) | 2.15% | 25.2% | 118.88% |
| 2024-11-25 | 465.0 (-1.69%) | 5651 | 114 | 870 | -25 | 0 | 15.4% | 23.18 (0.47) | 4025 (-17.04%) | 4.15% | 30.26% | 118.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 473.0 (1.28%) | 5537 | -190 | 895 | 6 | 0 | 16.16% | 22.71 (-0.78) | 4852 (-32.15%) | 5.01% | 32.41% | 114.32% |
| 2024-11-21 | 467.0 (0.43%) | 5727 | 191 | 889 | -8 | 0 | 15.52% | 23.49 (0.79) | 7152 (13.47%) | 7.38% | 35.82% | 110.06% |
| 2024-11-20 | 465.0 (-0.75%) | 5536 | -16 | 897 | -15 | 1 | 16.2% | 22.7 (-0.07) | 6303 (-9.79%) | 6.5% | 31.55% | 104.65% |
| 2024-11-19 | 468.5 (9.08%) | 5552 | -337 | 912 | 172 | 0 | 16.43% | 22.77 (-1.38) | 6987 (14.35%) | 7.21% | 31.44% | 99.02% |
| 2024-11-18 | 429.5 (-7.83%) | 5889 | 146 | 740 | 65 | 0 | 12.57% | 24.15 (0.6) | 6110 (4.83%) | 6.31% | 30.2% | 93.42% |
| 2024-11-15 | 466.0 (1.3%) | 5743 | -149 | 675 | 42 | 0 | 11.75% | 23.55 (-0.61) | 5828 (77.21%) | 6.45% | 29.77% | 89.54% |
| 2024-11-14 | 460.0 (1.1%) | 5892 | -44 | 633 | -3 | 0 | 10.74% | 24.16 (-0.34) | 3289 (-47.04%) | 3.64% | 30.19% | 84.23% |
| 2024-11-13 | 455.0 (0.0%) | 5936 | 52 | 636 | 10 | 0 | 10.71% | 24.5 (0.21) | 6210 (5.96%) | 6.87% | 34.69% | 92.89% |
| 2024-11-12 | 455.0 (-5.21%) | 5884 | 363 | 626 | -59 | 2 | 10.64% | 24.29 (1.5) | 5860 (2.46%) | 6.48% | 37.53% | 94.39% |
| 2024-11-11 | 480.0 (2.67%) | 5521 | -51 | 685 | 7 | 2 | 12.41% | 22.79 (-0.21) | 5720 (-7.88%) | 6.33% | 35.76% | 99.78% |
| 2024-11-08 | 467.5 (0.65%) | 5572 | -149 | 678 | 6 | 1 | 12.17% | 23.0 (-0.62) | 6209 (-15.59%) | 6.87% | 37.13% | 105.15% |
| 2024-11-07 | 464.5 (3.91%) | 5721 | 257 | 672 | -5 | 1 | 11.75% | 23.62 (1.06) | 7356 (-16.23%) | 8.14% | 38.43% | 112.11% |
| 2024-11-06 | 447.0 (0.9%) | 5464 | -278 | 677 | 49 | 0 | 12.39% | 22.56 (-1.14) | 8781 (106.08%) | 9.71% | 31.11% | 104.72% |
| 2024-11-05 | 443.0 (-2.96%) | 5742 | -35 | 628 | 1 | 0 | 10.94% | 23.7 (-0.15) | 4261 (-38.77%) | 4.71% | 22.89% | 96.25% |
| 2024-11-04 | 456.5 (-2.04%) | 5777 | 225 | 627 | -7 | 3 | 10.85% | 23.85 (0.93) | 6960 (-5.65%) | 7.7% | 19.63% | 92.2% |
| 2024-11-01 | 466.0 (2.53%) | 5552 | 703 | 634 | 32 | 2 | 11.42% | 22.92 (2.9) | 7377 (887.89%) | 8.16% | 12.67% | 85.09% |
| 2024-10-30 | 454.5 (1.0%) | 4849 | -119 | 602 | -4 | 2 | 12.41% | 20.02 (-0.49) | 746 (-44.67%) | 0.83% | 5.62% | 77.54% |
| 2024-10-29 | 450.0 (2.51%) | 4968 | -114 | 606 | -18 | 2 | 12.2% | 20.51 (-0.47) | 1349 (2.84%) | 1.49% | 7.3% | 77.87% |
| 2024-10-28 | 439.0 (-2.88%) | 5082 | -35 | 624 | -18 | 3 | 12.28% | 20.98 (-0.14) | 1312 (95.41%) | 1.45% | 7.15% | 77.98% |
| 2024-10-25 | 452.0 (-1.31%) | 5117 | 2 | 642 | -8 | 0 | 12.55% | 21.12 (0.0) | 671 (-33.08%) | 0.74% | 7.83% | 77.79% |
| 2024-10-24 | 458.0 (2.81%) | 5115 | -135 | 650 | -12 | 0 | 12.71% | 21.12 (-0.55) | 1003 (-55.56%) | 1.11% | 9.97% | 78.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 445.5 (1.83%) | 5250 | 23 | 662 | -65 | 5 | 12.61% | 21.67 (0.09) | 2258 (85.09%) | 2.5% | 9.99% | 78.45% |
| 2024-10-22 | 437.5 (-2.34%) | 5227 | -9 | 727 | -50 | 17 | 13.91% | 21.58 (-0.03) | 1220 (-36.6%) | 1.35% | 19.79% | 78.09% |
| 2024-10-21 | 448.0 (-0.44%) | 5236 | 13 | 777 | -73 | 32 | 14.84% | 21.61 (0.05) | 1924 (-26.09%) | 2.13% | 26.81% | 78.46% |
| 2024-10-18 | 450.0 (-4.05%) | 5223 | -303 | 850 | -316 | 72 | 16.27% | 21.56 (-1.25) | 2603 (155.1%) | 2.88% | 36.56% | 93.31% |
| 2024-10-17 | 469.0 (-2.7%) | 5526 | -165 | 1166 | -292 | 0 | 21.1% | 22.81 (-0.68) | 1020 (-90.82%) | 1.13% | 45.37% | 117.77% |
| 2024-10-16 | 482.0 (3.54%) | 5691 | 345 | 1458 | 231 | 108 | 25.62% | 23.49 (1.42) | 11123 (47.08%) | 12.3% | 58.07% | 140.93% |
| 2024-10-15 | 465.5 (-2.51%) | 5346 | -253 | 1227 | -113 | 64 | 22.95% | 22.07 (-1.04) | 7562 (-29.56%) | 8.37% | 46.52% | 147.27% |
| 2024-10-14 | 477.5 (-2.55%) | 5599 | 599 | 1340 | -107 | 6 | 23.93% | 23.11 (2.46) | 10736 (1.55%) | 11.88% | 39.4% | 148.12% |
| 2024-10-11 | 490.0 (-0.81%) | 5000 | 424 | 1447 | 108 | 65 | 28.94% | 20.65 (1.75) | 10572 (-15.43%) | 11.7% | 28.19% | 153.35% |
| 2024-10-09 | 494.0 (-5.9%) | 4576 | 361 | 1339 | -12 | 6 | 29.26% | 18.9 (1.49) | 12501 (1740.67%) | 13.83% | 17.07% | 158.67% |
| 2024-10-08 | 525.0 (-3.31%) | 4215 | 6 | 1351 | -17 | 0 | 32.05% | 17.41 (0.03) | 679 (-39.79%) | 0.75% | 3.86% | 158.73% |
| 2024-10-07 | 543.0 (9.81%) | 4209 | -17 | 1368 | -31 | 6 | 32.5% | 17.38 (-0.07) | 1127 (88.13%) | 1.25% | 4.26% | 164.73% |
| 2024-10-04 | 494.5 (1.64%) | 4226 | -24 | 1399 | -32 | 38 | 33.1% | 17.45 (-0.1) | 599 (14.04%) | 0.66% | 4.62% | 174.2% |
| 2024-10-01 | 486.5 (2.64%) | 4250 | -51 | 1431 | -15 | 19 | 33.67% | 17.55 (-0.21) | 525 (-5.87%) | 0.58% | 5.22% | 184.82% |
| 2024-09-30 | 474.0 (0.85%) | 4301 | 3 | 1446 | -96 | 68 | 33.62% | 17.76 (0.01) | 558 (-46.46%) | 0.62% | 6.24% | 203.08% |
| 2024-09-27 | 470.0 (-2.59%) | 4298 | -60 | 1542 | -132 | 6 | 35.88% | 17.75 (-0.25) | 1043 (-28.0%) | 1.15% | 6.53% | 204.65% |
| 2024-09-26 | 482.5 (-0.52%) | 4358 | -163 | 1674 | -73 | 29 | 38.41% | 18.0 (-0.67) | 1448 (27.19%) | 1.6% | 7.52% | 204.55% |
| 2024-09-25 | 485.0 (-0.21%) | 4521 | -114 | 1747 | -68 | 50 | 38.64% | 18.67 (-0.47) | 1139 (-21.47%) | 1.26% | 7.63% | 204.45% |
| 2024-09-24 | 486.0 (1.36%) | 4635 | -181 | 1815 | -67 | 49 | 39.16% | 19.14 (-0.75) | 1450 (75.87%) | 1.6% | 23.35% | 205.13% |
| 2024-09-23 | 479.5 (1.59%) | 4816 | -107 | 1882 | -61 | 0 | 39.08% | 19.89 (-0.44) | 824 (-57.31%) | 0.91% | 49.09% | 205.05% |
| 2024-09-20 | 472.0 (-1.15%) | 4923 | -117 | 1943 | -69 | 0 | 39.47% | 20.33 (-0.49) | 1932 (24.6%) | 2.14% | 72.47% | 205.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 477.5 (1.38%) | 5040 | -265 | 2012 | -210 | 1 | 39.92% | 20.82 (-1.09) | 1550 (-89.9%) | 1.72% | 88.97% | 204.46% |
| 2024-09-18 | 471.0 (-0.21%) | 5305 | -159 | 2222 | 393 | 1 | 41.89% | 21.91 (-0.66) | 15350 (-37.89%) | 16.98% | 96.48% | 203.97% |
| 2024-09-16 | 472.0 (5.95%) | 5464 | 176 | 1829 | 153 | 0 | 33.47% | 22.57 (0.73) | 24717 (12.55%) | 27.34% | 96.6% | 189.5% |
| 2024-09-13 | 445.5 (10.0%) | 5288 | -247 | 1676 | 637 | 1 | 31.69% | 21.84 (-1.05) | 21960 (30.33%) | 24.29% | 86.27% | 166.05% |
| 2024-09-12 | 405.0 (4.25%) | 5535 | -246 | 1039 | 39 | 0 | 18.77% | 22.89 (-1.02) | 16849 (102.14%) | 18.64% | 75.87% | 178.03% |
| 2024-09-11 | 388.5 (2.24%) | 5781 | -157 | 1000 | 128 | 0 | 17.3% | 23.91 (-0.65) | 8335 (-46.1%) | 9.22% | 63.98% | 181.59% |
| 2024-09-10 | 380.0 (-3.18%) | 5938 | -56 | 872 | -28 | 0 | 14.69% | 24.56 (-0.23) | 15464 (0.55%) | 17.11% | 65.47% | 192.97% |
| 2024-09-09 | 392.5 (1.55%) | 5994 | 300 | 900 | 59 | 4 | 15.02% | 24.79 (1.24) | 15379 (22.47%) | 17.01% | 59.65% | 183.9% |
| 2024-09-06 | 386.5 (9.8%) | 5694 | 62 | 841 | 287 | 3 | 14.77% | 23.55 (0.25) | 12557 (105.82%) | 13.89% | 61.48% | 181.62% |
| 2024-09-05 | 352.0 (-1.95%) | 5632 | 241 | 554 | 13 | 0 | 9.84% | 23.3 (1.0) | 6101 (-36.99%) | 6.75% | 49.77% | 174.2% |
| 2024-09-04 | 359.0 (-6.39%) | 5391 | 40 | 541 | -41 | 2 | 10.04% | 22.3 (0.17) | 9682 (-5.08%) | 10.71% | 44.08% | 174.27% |
| 2024-09-03 | 383.5 (3.09%) | 5351 | -254 | 582 | 160 | 0 | 10.88% | 22.13 (-1.05) | 10201 (-40.12%) | 11.28% | 34.87% | 171.16% |
| 2024-09-02 | 372.0 (-2.49%) | 5605 | 1408 | 422 | -84 | 118 | 7.53% | 23.18 (5.82) | 17036 (763.0%) | 18.85% | 25.53% | 167.41% |
| 2024-08-30 | 381.5 (2.69%) | 4197 | -231 | 506 | 2 | 2 | 12.06% | 17.36 (-0.96) | 1974 (106.19%) | 2.18% | 8.21% | 152.72% |
| 2024-08-29 | 371.5 (3.19%) | 4428 | -81 | 504 | 1 | 1 | 11.38% | 18.32 (-0.33) | 957 (-29.46%) | 1.06% | 7.74% | 154.77% |
| 2024-08-28 | 360.0 (-0.41%) | 4509 | -98 | 503 | -34 | 29 | 11.16% | 18.65 (-0.41) | 1357 (-22.78%) | 1.5% | 7.42% | 159.65% |
| 2024-08-27 | 361.5 (6.95%) | 4607 | -96 | 537 | 8 | 0 | 11.66% | 19.06 (-0.39) | 1757 (27.84%) | 1.94% | 7.15% | 170.23% |
| 2024-08-26 | 338.0 (-5.06%) | 4703 | -247 | 529 | -29 | 0 | 11.25% | 19.45 (-1.02) | 1374 (-11.52%) | 1.52% | 7.72% | 180.76% |
| 2024-08-23 | 356.0 (7.07%) | 4950 | -139 | 558 | -63 | 1 | 11.27% | 20.47 (-0.58) | 1554 (133.55%) | 1.72% | 10.09% | 180.75% |
| 2024-08-22 | 332.5 (0.15%) | 5089 | -166 | 621 | -51 | 3 | 12.2% | 21.05 (-0.69) | 665 (-40.29%) | 0.74% | 43.14% | 179.93% |
| 2024-08-21 | 332.0 (0.0%) | 5255 | -229 | 672 | -100 | 75 | 12.79% | 21.74 (-0.94) | 1114 (-50.85%) | 1.23% | 64.81% | 180.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 332.0 (3.75%) | 5484 | -54 | 772 | -75 | 16 | 14.08% | 22.68 (-0.23) | 2267 (-35.56%) | 2.51% | 84.27% | 180.21% |
| 2024-08-19 | 320.0 (-7.11%) | 5538 | -134 | 847 | -774 | 89 | 15.29% | 22.91 (-0.55) | 3518 (-88.65%) | 3.89% | 89.96% | 179.52% |
| 2024-08-16 | 344.5 (-2.82%) | 5672 | -1057 | 1621 | 547 | 17 | 28.58% | 23.46 (-6.3) | 31005 (54.77%) | 34.68% | 100.95% | 178.62% |
| 2024-08-15 | 354.5 (9.08%) | 6729 | -1116 | 1074 | 291 | 1 | 15.96% | 29.76 (-4.93) | 20033 (8.24%) | 22.41% | 72.89% | 145.29% |
| 2024-08-14 | 325.0 (8.33%) | 7845 | -725 | 783 | 339 | 1 | 9.98% | 34.69 (-3.24) | 18508 (151.49%) | 20.7% | 57.38% | 125.39% |
| 2024-08-13 | 300.0 (1.52%) | 8570 | -35 | 444 | -102 | 0 | 5.18% | 37.93 (-0.16) | 7359 (-44.83%) | 8.23% | 44.4% | 106.21% |
| 2024-08-12 | 295.5 (4.05%) | 8605 | -1034 | 546 | 184 | 0 | 6.35% | 38.09 (-4.57) | 13339 (125.23%) | 14.92% | 43.83% | 99.96% |
| 2024-08-09 | 284.0 (9.86%) | 9639 | -28 | 362 | 6 | 0 | 3.76% | 42.66 (-0.13) | 5922 (-3.99%) | 6.62% | 33.27% | 96.47% |
| 2024-08-08 | 258.5 (1.77%) | 9667 | 194 | 356 | 250 | 0 | 3.68% | 42.79 (0.86) | 6168 (-10.66%) | 6.9% | 30.91% | 101.89% |
| 2024-08-07 | 254.0 (7.63%) | 9473 | -1134 | 106 | 48 | 0 | 1.12% | 41.93 (-5.02) | 6904 (0.84%) | 7.72% | 29.95% | 111.03% |
| 2024-08-06 | 236.0 (-2.28%) | 10607 | -974 | 58 | -69 | 0 | 0.55% | 46.95 (-4.31) | 6847 (75.4%) | 7.66% | 34.33% | 119.37% |
| 2024-08-05 | 241.5 (-9.89%) | 11581 | -663 | 127 | 11 | 0 | 1.1% | 51.26 (-2.93) | 3903 (2.53%) | 4.37% | 39.16% | 124.43% |
| 2024-08-02 | 268.0 (-5.13%) | 12244 | -333 | 116 | -18 | 0 | 0.95% | 54.19 (-1.48) | 3807 (-28.39%) | 4.26% | 36.33% | 124.04% |
| 2024-08-01 | 282.5 (-1.57%) | 12577 | -280 | 134 | -8 | 0 | 1.07% | 55.67 (-1.24) | 5316 (-50.85%) | 5.95% | 32.98% | 123.46% |
| 2024-07-31 | 287.0 (-2.88%) | 12857 | 144 | 142 | 2 | 0 | 1.1% | 56.91 (0.64) | 10818 (-3.11%) | 12.1% | 28.03% | 118.8% |
| 2024-07-30 | 295.5 (9.44%) | 12713 | 1187 | 140 | 131 | 0 | 1.1% | 56.27 (5.25) | 11165 (715.75%) | 12.49% | 17.21% | 109.94% |
| 2024-07-29 | 270.0 (1.31%) | 11526 | -214 | 9 | 5 | 1 | 0.08% | 51.02 (-0.94) | 1368 (67.43%) | 1.53% | 6.56% | 98.95% |
| 2024-07-26 | 266.5 (0.0%) | 11740 | -86 | 4 | -5 | 5 | 0.03% | 51.96 (-0.38) | 817 (-8.08%) | 0.91% | 8.07% | 98.04% |
| 2024-07-23 | 266.5 (4.51%) | 11826 | -208 | 9 | -8 | 0 | 0.08% | 52.34 (-0.92) | 889 (-22.08%) | 0.99% | 8.51% | 98.15% |
| 2024-07-22 | 255.0 (-0.58%) | 12034 | -263 | 17 | -1 | 0 | 0.14% | 53.26 (-1.17) | 1141 (-30.84%) | 1.28% | 10.02% | 98.1% |
| 2024-07-19 | 256.5 (5.34%) | 12297 | -142 | 18 | 3 | 0 | 0.15% | 54.43 (-0.63) | 1650 (-39.33%) | 1.85% | 10.27% | 97.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 243.5 (-7.59%) | 12439 | -294 | 15 | 15 | 0 | 0.12% | 55.06 (-1.3) | 2720 (124.65%) | 3.04% | 10.4% | 97.74% |
| 2024-07-17 | 263.5 (1.35%) | 12733 | -141 | 0 | 0 | 0 | 0.0% | 56.36 (-0.62) | 1210 (-45.93%) | 1.35% | 18.79% | 100.36% |
| 2024-07-16 | 260.0 (-5.63%) | 12874 | -433 | 0 | 0 | 0 | 0.0% | 56.98 (-1.92) | 2239 (64.53%) | 2.5% | 29.49% | 103.81% |
| 2024-07-15 | 275.5 (-3.33%) | 13307 | -202 | 0 | 0 | 0 | 0.0% | 58.9 (-0.89) | 1360 (-23.12%) | 1.52% | 43.03% | 107.12% |
| 2024-07-12 | 285.0 (-9.81%) | 13509 | -442 | 0 | -1 | 1 | 0.0% | 59.79 (-2.14) | 1770 (-82.68%) | 1.98% | 57.56% | 116.56% |
| 2024-07-11 | 316.0 (-7.33%) | 13951 | -662 | 1 | -46 | 1 | 0.01% | 61.93 (-2.94) | 10219 (-5.13%) | 11.43% | 68.3% | 118.79% |
| 2024-07-10 | 341.0 (-3.26%) | 14613 | -430 | 47 | -89 | 0 | 0.32% | 64.87 (-1.91) | 10772 (-24.88%) | 12.05% | 60.85% | 115.01% |
| 2024-07-09 | 352.5 (6.66%) | 15043 | -63 | 136 | 55 | 1 | 0.9% | 66.78 (-0.28) | 14341 (-0.07%) | 16.04% | 52.48% | 111.83% |
| 2024-07-08 | 330.5 (0.15%) | 15106 | 106 | 81 | -58 | 2 | 0.54% | 67.06 (0.47) | 14351 (26.22%) | 16.05% | 37.72% | 107.14% |
| 2024-07-05 | 330.0 (10.0%) | 15000 | -26 | 139 | 27 | 0 | 0.93% | 66.59 (-0.11) | 11370 (219.11%) | 12.72% | 24.91% | 93.23% |
| 2024-07-04 | 300.0 (4.53%) | 15026 | 373 | 112 | -1 | 0 | 0.75% | 66.7 (1.65) | 3563 (8.33%) | 3.99% | 13.68% | 84.05% |
| 2024-07-03 | 287.0 (4.94%) | 14653 | 383 | 113 | 2 | 3 | 0.77% | 65.05 (1.7) | 3288 (186.01%) | 3.68% | 10.32% | 81.34% |
| 2024-07-02 | 273.5 (-0.36%) | 14270 | -162 | 111 | -3 | 0 | 0.78% | 63.35 (-0.72) | 1149 (-60.27%) | 1.29% | 7.67% | 79.15% |
| 2024-07-01 | 274.5 (2.23%) | 14432 | 445 | 114 | -15 | 7 | 0.79% | 64.07 (1.98) | 2894 (116.51%) | 3.24% | 7.33% | 79.67% |
| 2024-06-28 | 268.5 (2.09%) | 13987 | 278 | 129 | -2 | 1 | 0.92% | 62.09 (1.23) | 1336 (139.2%) | 1.5% | 5.22% | 81.04% |
| 2024-06-27 | 263.0 (0.0%) | 13709 | -34 | 131 | -62 | 57 | 0.96% | 60.86 (-0.15) | 558 (-39.02%) | 0.63% | 5.36% | 81.43% |
| 2024-06-26 | 263.0 (2.53%) | 13743 | 48 | 193 | -1 | 2 | 1.4% | 61.01 (0.22) | 916 (8.21%) | 1.03% | 10.39% | 85.9% |
| 2024-06-25 | 256.5 (-0.19%) | 13695 | -88 | 194 | -11 | 9 | 1.42% | 60.79 (-0.39) | 847 (-15.81%) | 0.95% | 14.17% | 89.73% |
| 2024-06-24 | 257.0 (-0.58%) | 13783 | -151 | 205 | -3 | 0 | 1.49% | 61.18 (-0.67) | 1006 (-31.3%) | 1.13% | 19.05% | 91.09% |
| 2024-06-21 | 258.5 (-1.9%) | 13934 | -31 | 208 | -90 | 17 | 1.49% | 61.85 (-0.14) | 1464 (-71.03%) | 1.64% | 28.88% | 91.87% |
| 2024-06-20 | 263.5 (5.61%) | 13965 | -109 | 298 | -4 | 128 | 2.13% | 61.99 (-0.49) | 5055 (17.64%) | 5.65% | 31.44% | 92.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 249.5 (-3.29%) | 14074 | -221 | 302 | -1 | 0 | 2.15% | 62.48 (-0.98) | 4297 (-17.43%) | 4.81% | 33.45% | 89.37% |
| 2024-06-18 | 258.0 (-2.82%) | 14295 | -67 | 303 | -47 | 0 | 2.12% | 63.46 (-0.29) | 5204 (-46.88%) | 5.82% | 37.51% | 86.32% |
| 2024-06-17 | 265.5 (-0.93%) | 14362 | -238 | 350 | -15 | 0 | 2.44% | 63.75 (-1.06) | 9796 (160.71%) | 10.96% | 43.04% | 81.41% |
| 2024-06-14 | 268.0 (-0.19%) | 14600 | -3 | 365 | 2 | 0 | 2.5% | 64.81 (-0.01) | 3757 (-45.13%) | 4.2% | 34.22% | 77.42% |
| 2024-06-13 | 268.5 (1.51%) | 14603 | 179 | 363 | -4 | 0 | 2.49% | 64.82 (0.79) | 6848 (-13.63%) | 7.66% | 33.56% | 76.63% |
| 2024-06-12 | 264.5 (-1.31%) | 14424 | -398 | 367 | 11 | 0 | 2.54% | 64.03 (-1.77) | 7930 (-21.83%) | 8.87% | 27.18% | 70.62% |
| 2024-06-11 | 268.0 (8.94%) | 14822 | 54 | 356 | 77 | 0 | 2.4% | 65.8 (0.24) | 10144 (429.87%) | 11.35% | 19.79% | 62.94% |
| 2024-06-07 | 246.0 (4.46%) | 14768 | -84 | 279 | 26 | 0 | 1.89% | 65.56 (-0.37) | 1914 (-39.48%) | 2.14% | 10.25% | 53.74% |
| 2024-06-06 | 235.5 (-0.21%) | 14852 | 15 | 253 | -7 | 0 | 1.7% | 65.93 (0.07) | 3163 (176.25%) | 3.54% | 12.72% | 55.45% |
| 2024-06-05 | 236.0 (-1.26%) | 14837 | 101 | 260 | -11 | 0 | 1.75% | 65.86 (0.45) | 1145 (-13.84%) | 1.28% | 11.07% | 61.55% |
| 2024-06-04 | 239.0 (-0.83%) | 14736 | 28 | 271 | -5 | 0 | 1.84% | 65.41 (0.12) | 1329 (-17.48%) | 1.49% | 14.88% | 62.97% |
| 2024-06-03 | 241.0 (1.26%) | 14708 | 47 | 276 | -3 | 0 | 1.88% | 65.29 (0.21) | 1610 (-60.91%) | 1.8% | 18.25% | 66.04% |
| 2024-05-31 | 238.0 (-2.66%) | 14661 | 7 | 279 | -17 | 0 | 1.9% | 65.08 (0.03) | 4119 (143.94%) | 4.61% | 18.75% | 68.03% |
| 2024-05-30 | 244.5 (0.62%) | 14654 | -56 | 296 | 4 | 0 | 2.02% | 65.05 (-0.25) | 1688 (-62.89%) | 1.89% | 16.05% | 66.42% |
| 2024-05-29 | 243.0 (-1.42%) | 14710 | 314 | 292 | 67 | 0 | 1.99% | 65.3 (1.39) | 4550 (4.68%) | 5.09% | 16.35% | 68.02% |
| 2024-05-28 | 246.5 (5.79%) | 14396 | -110 | 225 | 18 | 0 | 1.56% | 63.91 (-0.48) | 4347 (111.16%) | 4.86% | 13.86% | 69.18% |
| 2024-05-27 | 233.0 (-2.1%) | 14506 | 210 | 207 | -20 | 0 | 1.43% | 64.39 (0.93) | 2058 (20.85%) | 2.3% | 10.76% | 66.83% |
| 2024-05-24 | 238.0 (2.81%) | 14296 | -75 | 227 | 25 | 0 | 1.59% | 63.46 (-0.33) | 1703 (-12.81%) | 1.91% | 9.37% | 69.85% |
| 2024-05-23 | 231.5 (-1.49%) | 14371 | -74 | 202 | -3 | 0 | 1.41% | 63.79 (-0.33) | 1953 (-16.09%) | 2.19% | 9.82% | 73.42% |
| 2024-05-22 | 235.0 (3.07%) | 14445 | -29 | 205 | 8 | 0 | 1.42% | 64.12 (-0.13) | 2328 (48.21%) | 2.6% | 11.19% | 77.41% |
| 2024-05-21 | 228.0 (2.47%) | 14474 | 108 | 197 | 31 | 0 | 1.36% | 64.25 (0.48) | 1571 (92.41%) | 1.76% | 10.61% | 75.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 222.5 (-1.77%) | 14366 | -20 | 166 | 7 | 0 | 1.16% | 63.77 (-0.09) | 816 (-45.98%) | 0.91% | 10.56% | 75.18% |
| 2024-05-17 | 226.5 (-0.88%) | 14386 | -66 | 159 | -8 | 0 | 1.11% | 63.86 (-0.29) | 1511 (-51.16%) | 1.81% | 12.56% | 76.03% |
| 2024-05-16 | 228.5 (4.82%) | 14452 | -145 | 167 | 15 | 1 | 1.16% | 64.15 (-0.65) | 3095 (67.85%) | 3.72% | 14.76% | 74.94% |
| 2024-05-15 | 218.0 (-0.68%) | 14597 | -4 | 152 | -37 | 20 | 1.04% | 64.8 (-0.02) | 1844 (20.34%) | 2.21% | 20.94% | 72.08% |
| 2024-05-14 | 219.5 (0.23%) | 14601 | 97 | 189 | -8 | 0 | 1.29% | 64.82 (-0.1) | 1532 (-38.13%) | 1.84% | 21.52% | 70.8% |
| 2024-05-13 | 219.0 (-3.1%) | 14504 | -253 | 197 | -16 | 0 | 1.36% | 64.92 (-1.14) | 2476 (-25.95%) | 2.97% | 24.35% | 69.65% |
| 2024-05-10 | 226.0 (0.22%) | 14757 | -103 | 213 | -68 | 0 | 1.44% | 66.06 (-0.46) | 3344 (-59.42%) | 4.02% | 25.3% | 67.61% |
| 2024-05-09 | 225.5 (-9.8%) | 14860 | 28 | 281 | 99 | 0 | 1.89% | 66.52 (0.13) | 8241 (253.26%) | 9.89% | 24.61% | 64.45% |
| 2024-05-08 | 250.0 (0.6%) | 14832 | 306 | 182 | -17 | 0 | 1.23% | 66.39 (1.37) | 2332 (-39.93%) | 2.8% | 18.34% | 56.45% |
| 2024-05-07 | 248.5 (2.47%) | 14526 | -31 | 199 | 56 | 0 | 1.37% | 65.02 (-0.14) | 3883 (18.77%) | 4.66% | 22.18% | 62.33% |
| 2024-05-06 | 242.5 (-2.61%) | 14557 | 191 | 143 | -121 | 0 | 0.98% | 65.16 (0.85) | 3269 (17.94%) | 3.93% | 20.38% | 65.24% |
| 2024-05-03 | 249.0 (3.32%) | 14366 | -128 | 264 | 75 | 0 | 1.84% | 64.31 (-0.57) | 2772 (-8.27%) | 3.33% | 21.95% | 68.85% |
| 2024-05-02 | 241.0 (-3.02%) | 14494 | -149 | 189 | 35 | 0 | 1.3% | 64.88 (-0.67) | 3022 (-45.28%) | 3.63% | 24.23% | 77.4% |
| 2024-04-30 | 248.5 (7.34%) | 14643 | -184 | 154 | 59 | 0 | 1.05% | 65.55 (-0.82) | 5523 (131.66%) | 6.63% | 26.94% | 83.29% |
| 2024-04-29 | 231.5 (2.66%) | 14827 | -146 | 95 | 35 | 0 | 0.64% | 66.37 (-0.65) | 2384 (-47.93%) | 2.86% | 21.19% | 77.54% |
| 2024-04-26 | 225.5 (-1.53%) | 14973 | 422 | 60 | -15 | 0 | 0.4% | 67.02 (1.89) | 4579 (-1.96%) | 5.5% | 19.89% | 75.02% |
| 2024-04-25 | 229.0 (-5.76%) | 14551 | 316 | 75 | 0 | 10 | 0.52% | 65.13 (1.41) | 4671 (-11.56%) | 5.61% | 16.23% | 70.15% |
| 2024-04-24 | 243.0 (9.21%) | 14235 | 561 | 75 | 58 | 0 | 0.53% | 63.72 (2.51) | 5281 (620.43%) | 6.34% | 11.34% | 65.38% |
| 2024-04-23 | 222.5 (9.88%) | 13674 | -47 | 17 | 14 | 0 | 0.12% | 61.21 (-0.21) | 733 (-43.84%) | 0.88% | 5.86% | 59.39% |
| 2024-04-22 | 202.5 (-9.8%) | 13721 | -359 | 3 | -2 | 0 | 0.02% | 61.42 (-1.61) | 1305 (-14.64%) | 1.57% | 5.92% | 59.08% |
| 2024-04-19 | 224.5 (-9.84%) | 14080 | -127 | 5 | 3 | 0 | 0.04% | 63.03 (-0.56) | 1529 (154.93%) | 1.84% | 5.04% | 58.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 249.0 (-4.23%) | 14207 | -173 | 2 | 2 | 0 | 0.01% | 63.59 (-0.78) | 599 (-15.99%) | 0.72% | 4.13% | 58.09% |
| 2024-04-17 | 260.0 (6.78%) | 14380 | -297 | 0 | 0 | 0 | 0.0% | 64.37 (-1.33) | 714 (-8.59%) | 0.86% | 4.27% | 58.42% |
| 2024-04-16 | 243.5 (-6.88%) | 14677 | -93 | 0 | 0 | 0 | 0.0% | 65.7 (-0.41) | 781 (36.95%) | 0.94% | 5.3% | 58.8% |
| 2024-04-15 | 261.5 (-3.51%) | 14770 | -46 | 0 | -63 | 63 | 0.0% | 66.11 (-0.21) | 570 (-26.28%) | 0.68% | 13.05% | 64.6% |
| 2024-04-12 | 271.0 (2.65%) | 14816 | -234 | 63 | -334 | 183 | 0.43% | 66.32 (-1.68) | 773 (7.93%) | 0.93% | 19.94% | 76.83% |
| 2024-04-11 | 264.0 (1.54%) | 15050 | -13 | 397 | -45 | 2 | 2.64% | 68.0 (-0.06) | 717 (-54.45%) | 0.86% | 26.55% | 83.03% |
| 2024-04-10 | 260.0 (-4.06%) | 15063 | -384 | 442 | -396 | 17 | 2.93% | 68.06 (-1.73) | 1574 (-78.24%) | 1.89% | 37.56% | 91.07% |
| 2024-04-09 | 271.0 (-6.55%) | 15447 | -213 | 838 | 200 | 25 | 5.43% | 69.79 (-0.97) | 7235 (14.69%) | 8.69% | 45.19% | 102.13% |
| 2024-04-08 | 290.0 (3.76%) | 15660 | -239 | 638 | -75 | 0 | 4.07% | 70.76 (-1.08) | 6308 (0.5%) | 7.57% | 37.39% | 94.82% |
| 2024-04-03 | 279.5 (-1.76%) | 15899 | 11 | 713 | -12 | 0 | 4.48% | 71.84 (0.05) | 6277 (-36.54%) | 7.54% | 30.15% | 88.57% |
| 2024-04-02 | 284.5 (6.16%) | 15888 | 129 | 725 | -117 | 98 | 4.56% | 71.79 (0.59) | 9891 (24.77%) | 11.87% | 23.25% | 82.26% |
| 2024-04-01 | 268.0 (7.63%) | 15759 | 691 | 842 | 106 | 0 | 5.34% | 71.2 (3.12) | 7927 (974.79%) | 9.52% | 12.2% | 71.17% |
| 2024-03-29 | 249.0 (2.47%) | 15068 | -215 | 736 | -7 | 3 | 4.88% | 68.08 (-0.97) | 737 (160.26%) | 0.89% | 3.05% | 62.53% |
| 2024-03-28 | 243.0 (-0.41%) | 15283 | -68 | 743 | -3 | 1 | 4.86% | 69.05 (-0.31) | 283 (-45.99%) | 0.34% | 2.72% | 62.47% |
| 2024-03-27 | 244.0 (4.27%) | 15351 | -151 | 746 | -33 | 5 | 4.86% | 69.36 (-0.68) | 524 (-24.08%) | 0.63% | 3.26% | 62.83% |
| 2024-03-26 | 234.0 (-6.77%) | 15502 | -136 | 779 | -28 | 1 | 5.03% | 70.04 (-0.62) | 691 (130.65%) | 0.83% | 4.17% | 64.28% |
| 2024-03-25 | 251.0 (0.2%) | 15638 | -70 | 807 | -25 | 1 | 5.16% | 70.66 (-0.31) | 299 (-35.97%) | 0.36% | 4.39% | 64.19% |
| 2024-03-22 | 250.5 (-2.34%) | 15708 | -126 | 832 | -18 | 0 | 5.3% | 70.97 (-0.57) | 468 (-35.84%) | 0.56% | 5.26% | 65.52% |
| 2024-03-21 | 256.5 (1.58%) | 15834 | -216 | 850 | 27 | 13 | 5.37% | 71.54 (-0.98) | 729 (-43.25%) | 0.88% | 11.44% | 77.56% |
| 2024-03-20 | 252.5 (3.06%) | 16050 | -274 | 823 | 53 | 34 | 5.13% | 72.52 (-1.24) | 1285 (46.91%) | 1.54% | 23.48% | 84.16% |
| 2024-03-19 | 245.0 (4.7%) | 16324 | -91 | 770 | -63 | 64 | 4.72% | 73.76 (-0.41) | 875 (-14.77%) | 1.05% | 29.07% | 92.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 234.0 (4.46%) | 16415 | -218 | 833 | -429 | 99 | 5.07% | 74.17 (-0.98) | 1026 (-81.71%) | 1.23% | 36.92% | 97.66% |
| 2024-03-15 | 224.0 (0.0%) | 16633 | -28 | 1262 | 512 | 104 | 7.59% | 75.15 (-0.13) | 5612 (-47.84%) | 6.74% | 48.64% | 111.11% |
| 2024-03-14 | 224.0 (-7.63%) | 16661 | 494 | 750 | -252 | 0 | 4.5% | 75.28 (-0.25) | 10759 (81.11%) | 12.92% | 43.27% | 108.14% |
| 2024-03-13 | 242.5 (-9.85%) | 16167 | -253 | 1002 | 26 | 13 | 6.2% | 75.53 (-1.18) | 5941 (-19.85%) | 7.13% | 31.68% | 96.86% |
| 2024-03-12 | 269.0 (-1.65%) | 16420 | 428 | 976 | -68 | 28 | 5.94% | 76.71 (1.99) | 7412 (-31.3%) | 8.9% | 25.77% | 91.29% |
| 2024-03-11 | 273.5 (9.84%) | 15992 | 1457 | 1044 | 254 | 19 | 6.53% | 74.72 (6.81) | 10790 (848.15%) | 12.95% | 17.66% | 83.79% |
| 2024-03-08 | 249.0 (-9.95%) | 14535 | -122 | 790 | -34 | 10 | 5.44% | 67.91 (-0.57) | 1138 (2.69%) | 1.37% | 5.58% | 73.58% |
| 2024-03-07 | 276.5 (-6.27%) | 14657 | -82 | 824 | -39 | 13 | 5.62% | 68.48 (-0.38) | 1108 (8.94%) | 1.33% | 5.04% | 76.01% |
| 2024-03-06 | 295.0 (9.26%) | 14739 | -118 | 863 | -153 | 33 | 5.86% | 68.86 (-0.55) | 1017 (55.55%) | 1.22% | 4.41% | 76.41% |
| 2024-03-05 | 270.0 (1.5%) | 14857 | -101 | 1016 | -97 | 91 | 6.84% | 69.41 (-0.47) | 653 (-10.15%) | 0.79% | 5.27% | 76.13% |
| 2024-03-04 | 266.0 (5.56%) | 14958 | -123 | 1113 | -109 | 3 | 7.44% | 69.88 (-0.58) | 727 (5.04%) | 0.87% | 5.22% | 77.41% |
| 2024-03-01 | 252.0 (3.7%) | 15081 | -121 | 1222 | -83 | 88 | 8.1% | 70.46 (-0.56) | 692 (19.17%) | 0.83% | 6.04% | 79.55% |
| 2024-02-29 | 243.0 (3.85%) | 15202 | -29 | 1305 | -178 | 186 | 8.58% | 71.02 (-0.14) | 581 (-66.44%) | 0.7% | 17.81% | 89.15% |
| 2024-02-27 | 234.0 (-4.1%) | 15231 | -81 | 1483 | -329 | 152 | 9.74% | 71.16 (-0.38) | 1732 (182.01%) | 2.08% | 24.59% | 103.17% |
| 2024-02-26 | 244.0 (-1.21%) | 15312 | -88 | 1812 | -185 | 136 | 11.83% | 71.54 (-0.41) | 614 (-56.43%) | 0.74% | 32.08% | 115.37% |
| 2024-02-23 | 247.0 (0.41%) | 15400 | -263 | 1997 | -633 | 191 | 12.97% | 71.95 (-1.23) | 1410 (-86.56%) | 1.69% | 37.87% | 127.49% |
| 2024-02-22 | 246.0 (6.03%) | 15663 | 715 | 2630 | 361 | 489 | 16.79% | 73.18 (3.34) | 10495 (68.39%) | 12.6% | 50.85% | 147.85% |
| 2024-02-21 | 232.0 (1.31%) | 14948 | 492 | 2269 | 20 | 38 | 15.18% | 69.84 (2.3) | 6232 (-21.79%) | 7.48% | 42.02% | 145.53% |
| 2024-02-20 | 229.0 (3.62%) | 14456 | 65 | 2249 | 193 | 29 | 15.56% | 67.54 (0.3) | 7969 (46.59%) | 9.57% | 36.18% | 143.31% |
| 2024-02-19 | 221.0 (-3.07%) | 14391 | 791 | 2056 | 41 | 27 | 14.29% | 67.24 (3.7) | 5436 (-55.53%) | 6.53% | 28.17% | 138.75% |
| 2024-02-16 | 228.0 (9.62%) | 13600 | 2052 | 2015 | 366 | 13 | 14.82% | 63.54 (8.1) | 12225 (289.5%) | 14.68% | 23.04% | 139.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 208.0 (6.12%) | 11548 | 412 | 1649 | -76 | 31 | 14.28% | 55.44 (1.98) | 3138 (130.13%) | 3.77% | 11.11% | 131.7% |
| 2024-02-05 | 196.0 (0.0%) | 11136 | 133 | 1725 | -178 | 159 | 15.49% | 53.46 (0.64) | 1363 (4.52%) | 1.64% | 11.14% | 136.52% |
| 2024-02-02 | 196.0 (1.29%) | 11003 | 51 | 1903 | -114 | 118 | 17.3% | 52.82 (0.24) | 1304 (12.38%) | 1.57% | 11.23% | 138.6% |
| 2024-02-01 | 193.5 (1.04%) | 10952 | 157 | 2017 | -52 | 80 | 18.42% | 52.58 (0.76) | 1161 (-49.27%) | 1.39% | 10.61% | 139.31% |
| 2024-01-31 | 191.5 (-0.26%) | 10795 | -41 | 2069 | 49 | 25 | 19.17% | 51.82 (-0.2) | 2288 (-27.54%) | 2.75% | 11.28% | 139.29% |
| 2024-01-30 | 192.0 (6.08%) | 10836 | 100 | 2020 | 61 | 15 | 18.64% | 52.02 (0.48) | 3158 (119.3%) | 3.79% | 11.54% | 139.11% |
| 2024-01-29 | 181.0 (1.69%) | 10736 | 65 | 1959 | -30 | 85 | 18.25% | 51.54 (0.31) | 1440 (82.21%) | 1.73% | 18.19% | 138.98% |
| 2024-01-26 | 178.0 (0.56%) | 10671 | 133 | 1989 | -172 | 211 | 18.64% | 51.23 (0.64) | 790 (-53.86%) | 0.95% | 31.17% | 149.36% |
| 2024-01-25 | 177.0 (1.43%) | 10538 | 355 | 2161 | -6 | 72 | 20.51% | 50.59 (1.71) | 1713 (-31.74%) | 2.06% | 44.51% | 160.16% |
| 2024-01-24 | 174.5 (-2.24%) | 10183 | 305 | 2167 | -240 | 247 | 21.28% | 48.88 (1.46) | 2510 (-71.13%) | 3.01% | 55.31% | 160.8% |
| 2024-01-23 | 178.5 (-0.28%) | 9878 | -192 | 2407 | -118 | 92 | 24.37% | 47.42 (-0.92) | 8694 (-29.05%) | 10.44% | 74.35% | 162.82% |
| 2024-01-22 | 179.0 (7.83%) | 10070 | 788 | 2525 | 390 | 30 | 25.07% | 48.34 (3.78) | 12254 (2.98%) | 14.71% | 74.19% | 158.0% |
| 2024-01-19 | 166.0 (-2.35%) | 9282 | 472 | 2135 | 0 | 34 | 23.0% | 44.56 (2.27) | 11899 (11.11%) | 14.29% | 64.74% | 143.9% |
| 2024-01-18 | 170.0 (3.03%) | 8810 | 482 | 2135 | 103 | 44 | 24.23% | 42.29 (2.31) | 10710 (-41.7%) | 12.86% | 55.46% | 130.09% |
| 2024-01-17 | 165.0 (4.1%) | 8328 | -129 | 2032 | 98 | 44 | 24.4% | 39.98 (-0.62) | 18370 (114.55%) | 22.05% | 49.52% | 118.59% |
| 2024-01-16 | 158.5 (3.59%) | 8457 | -25 | 1934 | 126 | 0 | 22.87% | 40.6 (-0.12) | 8562 (95.38%) | 10.28% | 34.7% | 97.4% |
| 2024-01-15 | 153.0 (3.03%) | 8482 | 162 | 1808 | 131 | 23 | 21.32% | 40.72 (0.78) | 4382 (5.07%) | 5.26% | 33.01% | 87.87% |
| 2024-01-12 | 148.5 (-2.62%) | 8320 | 127 | 1677 | -56 | 8 | 20.16% | 39.94 (0.61) | 4170 (-27.64%) | 5.01% | 31.46% | 84.15% |
| 2024-01-11 | 152.5 (3.04%) | 8193 | 549 | 1733 | 170 | 0 | 21.15% | 39.33 (2.63) | 5764 (-4.32%) | 6.92% | 28.74% | 81.53% |
| 2024-01-10 | 148.0 (-0.67%) | 7644 | -25 | 1563 | 40 | 0 | 20.45% | 36.7 (-0.12) | 6024 (-15.77%) | 7.23% | 23.19% | 82.77% |
| 2024-01-09 | 149.0 (2.41%) | 7669 | 664 | 1523 | 231 | 0 | 19.86% | 36.82 (3.19) | 7152 (130.86%) | 8.59% | 18.52% | 80.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 145.5 (2.11%) | 7005 | 145 | 1292 | 31 | 0 | 18.44% | 33.63 (0.7) | 3098 (63.25%) | 3.72% | 13.6% | 75.54% |
| 2024-01-05 | 142.5 (2.89%) | 6860 | -59 | 1261 | 46 | 0 | 18.38% | 32.93 (-0.28) | 1897 (66.11%) | 2.28% | 21.99% | 74.76% |
| 2024-01-04 | 138.5 (-0.72%) | 6919 | 160 | 1215 | -22 | 1 | 17.56% | 33.21 (0.76) | 1142 (-46.53%) | 1.37% | 31.46% | 75.44% |
| 2024-01-03 | 139.5 (-1.76%) | 6759 | -171 | 1237 | -70 | 0 | 18.3% | 32.45 (-0.82) | 2136 (-30.11%) | 2.57% | 32.79% | 77.44% |
| 2024-01-02 | 142.0 (0.71%) | 6930 | -166 | 1307 | -21 | 6 | 18.86% | 33.27 (-0.79) | 3057 (-69.68%) | 3.67% | 35.25% | 77.8% |
| 2023-12-29 | 141.0 (-5.05%) | 7096 | -442 | 1328 | -107 | 0 | 18.71% | 34.06 (-2.13) | 10083 (3.07%) | 12.1% | 37.2% | 75.69% |
| 2023-12-28 | 148.5 (7.22%) | 7538 | 1025 | 1435 | 200 | 0 | 19.04% | 36.19 (4.92) | 9783 (334.11%) | 11.74% | 25.7% | 67.65% |
| 2023-12-27 | 138.5 (0.73%) | 6513 | -5 | 1235 | 16 | 0 | 18.96% | 31.27 (-0.02) | 2253 (-46.18%) | 2.71% | 14.44% | 63.19% |
| 2023-12-26 | 137.5 (-1.79%) | 6518 | 492 | 1219 | -43 | 1 | 18.7% | 31.29 (2.36) | 4187 (-10.52%) | 5.03% | 13.1% | 62.58% |
| 2023-12-25 | 140.0 (4.87%) | 6026 | 622 | 1262 | 66 | 0 | 20.94% | 28.93 (2.99) | 4680 (822.19%) | 5.62% | 8.93% | 59.46% |
| 2023-12-22 | 133.5 (0.0%) | 5404 | 2 | 1196 | 8 | 0 | 22.13% | 25.94 (0.01) | 507 (26.74%) | 0.61% | 4.06% | 56.27% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 409.0 (-1.92%) | 5943 | -17 | 608 | -237 | 10.23% | 24.35 (-0.07) | 18249 (-37.79%) |
| 2024-12-13 | 417.0 (-8.15%) | 5960 | -608 | 845 | 262 | 14.18% | 24.42 (-2.52) | 29337 (7.16%) |
| 2024-12-06 | 454.0 (4.73%) | 6568 | 516 | 583 | 2 | 8.88% | 26.94 (2.12) | 27376 (57.55%) |
| 2024-11-29 | 433.5 (-8.35%) | 6052 | 515 | 581 | -314 | 9.6% | 24.82 (2.11) | 17376 (-44.67%) |
| 2024-11-22 | 473.0 (1.5%) | 5537 | -206 | 895 | 220 | 16.16% | 22.71 (-0.84) | 31406 (16.71%) |
| 2024-11-15 | 466.0 (-0.32%) | 5743 | 171 | 675 | -3 | 11.75% | 23.55 (0.55) | 26909 (-19.84%) |
| 2024-11-08 | 467.5 (0.32%) | 5572 | 20 | 678 | 44 | 12.17% | 23.0 (0.08) | 33570 (211.24%) |
| 2024-11-01 | 466.0 (3.1%) | 5552 | 435 | 634 | -8 | 11.42% | 22.92 (1.8) | 10785 (52.38%) |
| 2024-10-25 | 452.0 (0.44%) | 5117 | -106 | 642 | -208 | 12.55% | 21.12 (-0.44) | 7078 (-78.58%) |
| 2024-10-18 | 450.0 (-8.16%) | 5223 | 223 | 850 | -597 | 16.27% | 21.56 (0.91) | 33046 (32.82%) |
| 2024-10-11 | 490.0 (-0.91%) | 5000 | 774 | 1447 | 48 | 28.94% | 20.65 (3.2) | 24880 (1377.64%) |
| 2024-10-04 | 494.5 (5.21%) | 4226 | -72 | 1399 | -143 | 33.1% | 17.45 (-0.3) | 1683 (-71.49%) |
| 2024-09-27 | 470.0 (-0.42%) | 4298 | -625 | 1542 | -401 | 35.88% | 17.75 (-2.58) | 5906 (-86.44%) |
| 2024-09-20 | 472.0 (5.95%) | 4923 | -365 | 1943 | 267 | 39.47% | 20.33 (-1.51) | 43550 (-44.16%) |
| 2024-09-13 | 445.5 (15.27%) | 5288 | -406 | 1676 | 835 | 31.69% | 21.84 (-1.71) | 77989 (40.32%) |
| 2024-09-06 | 386.5 (1.31%) | 5694 | 1497 | 841 | 335 | 14.77% | 23.55 (6.19) | 55578 (648.9%) |
| 2024-08-30 | 381.5 (7.16%) | 4197 | -753 | 506 | -52 | 12.06% | 17.36 (-3.11) | 7421 (-18.62%) |
| 2024-08-23 | 356.0 (3.34%) | 4950 | -722 | 558 | -1063 | 11.27% | 20.47 (-2.99) | 9119 (-89.9%) |
| 2024-08-16 | 344.5 (21.3%) | 5672 | -3967 | 1621 | 1259 | 28.58% | 23.46 (-19.2) | 90247 (203.39%) |
| 2024-08-09 | 284.0 (5.97%) | 9639 | -2605 | 362 | 246 | 3.76% | 42.66 (-11.53) | 29746 (-8.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 268.0 (0.56%) | 12244 | 504 | 116 | 112 | 0.95% | 54.19 (2.23) | 32476 (1040.26%) |
| 2024-07-26 | 266.5 (3.9%) | 11740 | -557 | 4 | -14 | 0.03% | 51.96 (-2.47) | 2848 (-68.98%) |
| 2024-07-19 | 256.5 (-10.0%) | 12297 | -1212 | 18 | 18 | 0.15% | 54.43 (-5.36) | 9181 (-82.16%) |
| 2024-07-12 | 285.0 (-13.64%) | 13509 | -1491 | 0 | -139 | 0.0% | 59.79 (-6.8) | 51456 (131.09%) |
| 2024-07-05 | 330.0 (22.91%) | 15000 | 1013 | 139 | 10 | 0.93% | 66.59 (4.5) | 22266 (377.26%) |
| 2024-06-28 | 268.5 (3.87%) | 13987 | 53 | 129 | -79 | 0.92% | 62.09 (0.24) | 4665 (-81.93%) |
| 2024-06-21 | 258.5 (-3.54%) | 13934 | -666 | 208 | -157 | 1.49% | 61.85 (-2.96) | 25817 (-9.98%) |
| 2024-06-14 | 268.0 (8.94%) | 14600 | -168 | 365 | 86 | 2.5% | 64.81 (-0.75) | 28681 (213.04%) |
| 2024-06-07 | 246.0 (3.36%) | 14768 | 107 | 279 | 0 | 1.89% | 65.56 (0.48) | 9162 (-45.35%) |
| 2024-05-31 | 238.0 (0.0%) | 14661 | 365 | 279 | 52 | 1.9% | 65.08 (1.62) | 16765 (100.22%) |
| 2024-05-24 | 238.0 (5.08%) | 14296 | -90 | 227 | 68 | 1.59% | 63.46 (-0.4) | 8373 (-19.95%) |
| 2024-05-17 | 226.5 (0.22%) | 14386 | -371 | 159 | -54 | 1.11% | 63.86 (-2.2) | 10459 (-50.36%) |
| 2024-05-10 | 226.0 (-9.24%) | 14757 | 391 | 213 | -51 | 1.44% | 66.06 (1.75) | 21072 (53.78%) |
| 2024-05-03 | 249.0 (10.42%) | 14366 | -607 | 264 | 204 | 1.84% | 64.31 (-2.71) | 13703 (-17.3%) |
| 2024-04-26 | 225.5 (0.45%) | 14973 | 893 | 60 | 55 | 0.4% | 67.02 (3.99) | 16570 (295.0%) |
| 2024-04-19 | 224.5 (-17.16%) | 14080 | -736 | 5 | -58 | 0.04% | 63.03 (-3.29) | 4195 (-74.74%) |
| 2024-04-12 | 271.0 (-3.04%) | 14816 | -1083 | 63 | -650 | 0.43% | 66.32 (-5.52) | 16609 (-31.07%) |
| 2024-04-03 | 279.5 (12.25%) | 15899 | 831 | 713 | -23 | 4.48% | 71.84 (3.76) | 24095 (849.89%) |
| 2024-03-29 | 249.0 (-0.6%) | 15068 | -640 | 736 | -96 | 4.88% | 68.08 (-2.89) | 2536 (-42.15%) |
| 2024-03-22 | 250.5 (11.83%) | 15708 | -925 | 832 | -430 | 5.3% | 70.97 (-4.18) | 4384 (-89.18%) |
| 2024-03-15 | 224.0 (-10.04%) | 16633 | 2098 | 1262 | 472 | 7.59% | 75.15 (7.24) | 40516 (772.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 249.0 (-1.19%) | 14535 | -546 | 790 | -432 | 5.44% | 67.91 (-2.55) | 4645 (28.27%) |
| 2024-03-01 | 252.0 (2.02%) | 15081 | -319 | 1222 | -775 | 8.1% | 70.46 (-1.49) | 3621 (-88.52%) |
| 2024-02-23 | 247.0 (8.33%) | 15400 | 1800 | 1997 | -18 | 12.97% | 71.95 (8.41) | 31543 (105.3%) |
| 2024-02-16 | 228.0 (16.33%) | 13600 | 2464 | 2015 | 290 | 14.82% | 63.54 (10.08) | 15364 (1026.47%) |
| 2024-02-05 | 196.0 (0.0%) | 11136 | 133 | 1725 | -178 | 15.49% | 53.46 (0.64) | 1363 (-85.42%) |
| 2024-02-02 | 196.0 (10.11%) | 11003 | 332 | 1903 | -86 | 17.3% | 52.82 (1.59) | 9354 (-63.97%) |
| 2024-01-26 | 178.0 (7.23%) | 10671 | 1389 | 1989 | -146 | 18.64% | 51.23 (6.67) | 25963 (-51.85%) |
| 2024-01-19 | 166.0 (11.78%) | 9282 | 962 | 2135 | 458 | 23.0% | 44.56 (4.62) | 53925 (105.74%) |
| 2024-01-12 | 148.5 (4.21%) | 8320 | 1460 | 1677 | 416 | 20.16% | 39.94 (7.01) | 26210 (218.31%) |
| 2024-01-05 | 142.5 (1.06%) | 6860 | -236 | 1261 | -67 | 18.38% | 32.93 (-1.13) | 8234 (-73.43%) |
| 2023-12-29 | 141.0 (5.62%) | 7096 | 1692 | 1328 | 132 | 18.71% | 34.06 (8.12) | 30988 (817.21%) |
| 2023-12-22 | 133.5 (1.14%) | 5404 | -22 | 1196 | -89 | 22.13% | 25.94 (-0.11) | 3378 (-80.39%) |
| 2023-12-15 | 132.0 (-2.94%) | 5426 | 267 | 1285 | 34 | 23.68% | 26.05 (1.28) | 17228 (50.43%) |
| 2023-12-08 | 136.0 (2.26%) | 5159 | -1034 | 1251 | 44 | 24.25% | 24.77 (-4.96) | 11453 (-22.67%) |
| 2023-12-01 | 133.0 (0.38%) | 6193 | -600 | 1207 | -34 | 19.49% | 29.73 (-2.88) | 14810 (-45.9%) |
| 2023-11-24 | 132.5 (-2.57%) | 6793 | -506 | 1241 | -71 | 18.27% | 32.61 (-2.43) | 27375 (-19.54%) |
| 2023-11-17 | 136.0 (10.57%) | 7299 | -65 | 1312 | 321 | 17.98% | 35.04 (-0.31) | 34021 (226.6%) |
| 2023-11-10 | 123.0 (-5.38%) | 7364 | -770 | 991 | -42 | 13.46% | 35.35 (-3.7) | 10416 (-20.93%) |
| 2023-11-03 | 130.0 (7.88%) | 8134 | 1057 | 1033 | -102 | 12.7% | 39.05 (5.07) | 13173 (-57.96%) |
| 2023-10-27 | 120.5 (-10.74%) | 7077 | -1301 | 1135 | -75 | 16.04% | 33.98 (-6.24) | 31337 (3.18%) |
| 2023-10-20 | 135.0 (-0.74%) | 8378 | 309 | 1210 | 146 | 14.44% | 40.22 (1.48) | 30371 (46.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 136.0 (2.26%) | 8069 | -4 | 1064 | 17 | 13.19% | 38.74 (-0.02) | 20708 (-62.18%) |
| 2023-10-06 | 133.0 (17.7%) | 8073 | 2380 | 1047 | 402 | 12.97% | 38.76 (11.43) | 54747 (261.94%) |
| 2023-09-28 | 113.0 (11.88%) | 5693 | 691 | 645 | 129 | 11.33% | 27.33 (3.32) | 15126 (133.88%) |
| 2023-09-22 | 101.0 (0.5%) | 5002 | 557 | 516 | 58 | 10.32% | 24.01 (2.67) | 6467 (-25.78%) |
| 2023-09-15 | 100.5 (0.0%) | 4445 | 415 | 458 | -203 | 10.3% | 21.34 (1.99) | 8713 (12.44%) |
| 2023-09-08 | 100.5 (-5.19%) | 4030 | -117 | 661 | 213 | 16.4% | 19.35 (-0.56) | 7749 (32.17%) |
| 2023-09-01 | 106.0 (-1.85%) | 4147 | -40 | 448 | -66 | 10.8% | 19.91 (-0.19) | 5863 (-44.58%) |
| 2023-08-25 | 108.0 (0.93%) | 4187 | -75 | 514 | 35 | 12.28% | 20.1 (-0.36) | 10579 (-51.87%) |
| 2023-08-18 | 107.0 (-3.6%) | 4262 | 645 | 479 | -168 | 11.24% | 20.46 (3.1) | 21981 (-36.8%) |
| 2023-08-11 | 111.0 (-9.76%) | 3617 | -1470 | 647 | 216 | 17.89% | 17.36 (-7.06) | 34780 (-35.44%) |
| 2023-08-04 | 123.0 (-11.19%) | 5087 | -294 | 431 | 135 | 8.47% | 24.42 (-1.41) | 53875 (5.13%) |
| 2023-07-28 | 138.5 (5.73%) | 5381 | 189 | 296 | 296 | 5.5% | 25.83 (0.9) | 51246 (-8.99%) |
| 2023-07-21 | 131.0 (10.55%) | 5192 | -2142 | 0 | -395 | 0.0% | 24.93 (-10.28) | 56307 (55.41%) |
| 2023-07-14 | 118.5 (8.72%) | 7334 | 3282 | 395 | -71 | 5.39% | 35.21 (15.76) | 36231 (-12.47%) |
| 2023-07-07 | 109.0 (21.38%) | 4052 | -53 | 466 | 67 | 11.5% | 19.45 (-0.26) | 41394 (371.25%) |
| 2023-06-30 | 89.8 (0.22%) | 4105 | 265 | 399 | 73 | 9.72% | 19.71 (1.28) | 8783 (100.57%) |
| 2023-06-21 | 89.6 (0.67%) | 3840 | -47 | 326 | -22 | 8.49% | 18.43 (-0.23) | 4379 (-79.6%) |
| 2023-06-16 | 89.0 (-1.77%) | 3887 | 82 | 348 | -115 | 8.95% | 18.66 (0.39) | 21469 (-60.39%) |
| 2023-06-09 | 90.6 (21.61%) | 3805 | -364 | 463 | 197 | 12.17% | 18.27 (-1.74) | 54200 (298.47%) |
| 2023-06-02 | 74.5 (8.92%) | 4169 | 1041 | 266 | 128 | 6.38% | 20.01 (4.99) | 13601 (283.46%) |
| 2023-05-26 | 68.4 (6.54%) | 3128 | -22 | 138 | 48 | 4.41% | 15.02 (-0.1) | 3547 (96.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 64.2 (5.94%) | 3150 | -67 | 90 | 79 | 2.86% | 15.12 (-0.32) | 1804 (161.99%) |
| 2023-05-12 | 60.6 (-1.62%) | 3217 | -80 | 11 | -5 | 0.34% | 15.44 (-0.39) | 688 (16.44%) |
| 2023-05-05 | 61.6 (0.49%) | 3297 | -11 | 16 | 3 | 0.49% | 15.83 (-0.05) | 591 (-53.55%) |
| 2023-04-28 | 61.3 (-4.22%) | 3308 | -53 | 13 | 6 | 0.39% | 15.88 (-0.26) | 1273 (-26.35%) |
| 2023-04-21 | 64.0 (-4.19%) | 3361 | -77 | 7 | 2 | 0.21% | 16.14 (-0.37) | 1728 (-1.91%) |
| 2023-04-14 | 66.8 (-1.62%) | 3438 | -32 | 5 | 5 | 0.15% | 16.51 (-0.15) | 1762 (315.31%) |
| 2023-04-07 | 67.9 (-0.59%) | 3470 | 11 | 0 | -129 | 0.0% | 16.66 (0.05) | 424 (-61.38%) |
| 2023-03-31 | 68.3 (-0.44%) | 3459 | 11 | 129 | -110 | 3.73% | 16.61 (0.06) | 1098 (-22.98%) |
| 2023-03-24 | 68.6 (4.57%) | 3448 | 6 | 239 | -23 | 6.93% | 16.55 (0.03) | 1426 (-18.77%) |
| 2023-03-17 | 65.6 (-3.81%) | 3442 | 4 | 262 | -96 | 7.61% | 16.52 (0.01) | 1756 (-52.6%) |
| 2023-03-10 | 68.2 (-5.15%) | 3438 | -267 | 358 | -81 | 10.41% | 16.51 (-1.28) | 3705 (74.56%) |
| 2023-03-03 | 71.9 (-0.14%) | 3705 | 74 | 439 | 1 | 11.85% | 17.79 (0.36) | 2122 (-60.13%) |
| 2023-02-24 | 72.0 (-0.55%) | 3631 | 108 | 438 | -4 | 12.06% | 17.43 (0.52) | 5324 (-14.47%) |
| 2023-02-17 | 72.4 (9.7%) | 3523 | 142 | 442 | 62 | 12.55% | 16.91 (0.68) | 6225 (202.05%) |
| 2023-02-10 | 66.0 (-2.22%) | 3381 | 22 | 380 | -10 | 11.24% | 16.23 (0.1) | 2061 (-37.54%) |
| 2023-02-03 | 67.5 (8.35%) | 3359 | 12 | 390 | 25 | 11.61% | 16.13 (0.06) | 3300 (1012.22%) |
| 2023-01-17 | 62.3 (0.0%) | 3347 | -95 | 365 | 5 | 10.91% | 16.07 (-0.45) | 296 (-78.75%) |
| 2023-01-13 | 62.3 (-2.04%) | 3442 | -6 | 360 | 23 | 10.46% | 16.52 (-0.03) | 1395 (25.04%) |
| 2023-01-06 | 63.6 (4.61%) | 3448 | -103 | 337 | 30 | 9.77% | 16.55 (-0.5) | 1116 (-51.45%) |
| 2022-12-30 | 60.8 (-6.46%) | 3551 | 26 | 307 | -32 | 8.65% | 17.05 (0.13) | 2299 (-39.89%) |
| 2022-12-23 | 65.0 (-6.07%) | 3525 | -30 | 339 | -48 | 9.62% | 16.92 (-0.15) | 3825 (8.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 69.2 (-1.56%) | 3555 | -190 | 387 | -165 | 10.89% | 17.07 (-0.91) | 3517 (-81.82%) |
| 2022-12-09 | 70.3 (4.3%) | 3745 | 113 | 552 | 31 | 14.74% | 17.98 (0.54) | 19350 (168.84%) |
| 2022-12-02 | 67.4 (6.98%) | 3632 | -182 | 521 | 32 | 14.34% | 17.44 (-0.87) | 7197 (60.07%) |
| 2022-11-25 | 63.0 (2.44%) | 3814 | 232 | 489 | 46 | 12.82% | 18.31 (1.11) | 4496 (-33.33%) |
| 2022-11-18 | 61.5 (2.33%) | 3582 | 86 | 443 | 36 | 12.37% | 17.2 (0.42) | 6744 (114.07%) |
| 2022-11-11 | 60.1 (1.52%) | 3496 | 13 | 407 | 8 | 11.64% | 16.78 (0.06) | 3150 (105.38%) |
| 2022-11-04 | 59.2 (6.47%) | 3483 | -51 | 399 | -5 | 11.46% | 16.72 (-0.25) | 1534 (-54.59%) |
| 2022-10-28 | 55.6 (0.0%) | 3534 | -43 | 404 | 3 | 11.43% | 16.97 (-0.2) | 3378 (-32.15%) |
| 2022-10-21 | 55.6 (-6.55%) | 3577 | 122 | 401 | -214 | 11.21% | 17.17 (0.58) | 4979 (15.52%) |
| 2022-10-14 | 59.5 (-6.3%) | 3455 | -320 | 615 | -10 | 17.8% | 16.59 (-1.53) | 4310 (15.12%) |
| 2022-10-07 | 63.5 (-5.22%) | 3775 | 115 | 625 | 190 | 16.56% | 18.12 (0.55) | 3744 (-18.27%) |
| 2022-09-30 | 67.0 (-12.19%) | 3660 | -270 | 435 | -196 | 11.89% | 17.57 (-1.3) | 4581 (71.47%) |
| 2022-09-23 | 76.3 (-7.29%) | 3930 | -32 | 631 | -18 | 16.06% | 18.87 (-0.15) | 2671 (-48.16%) |
| 2022-09-16 | 82.3 (2.24%) | 3962 | 176 | 649 | 40 | 16.38% | 19.02 (0.84) | 5153 (45.28%) |
| 2022-09-08 | 80.5 (-5.41%) | 3786 | -134 | 609 | 21 | 16.09% | 18.18 (-0.64) | 3547 (-75.88%) |
| 2022-09-02 | 85.1 (4.29%) | 3920 | 190 | 588 | 62 | 15.0% | 18.82 (0.91) | 14707 (69.39%) |
| 2022-08-26 | 81.6 (-5.88%) | 3730 | 304 | 526 | -11 | 14.1% | 17.91 (1.46) | 8682 (91.7%) |
| 2022-08-19 | 86.7 (14.83%) | 3426 | 74 | 537 | 142 | 15.67% | 16.45 (0.36) | 4529 (179.19%) |
| 2022-08-12 | 75.5 (1.62%) | 3352 | 71 | 395 | 60 | 11.78% | 16.09 (0.34) | 1622 (-37.97%) |
| 2022-08-05 | 74.3 (-2.88%) | 3281 | -179 | 335 | -61 | 10.21% | 15.75 (-0.86) | 2615 (14.7%) |
| 2022-07-29 | 76.5 (-2.55%) | 3460 | -66 | 396 | 4 | 11.45% | 16.61 (-0.32) | 2280 (-52.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 78.5 (3.56%) | 3526 | 225 | 392 | 116 | 11.12% | 16.93 (1.08) | 4766 (49.34%) |
| 2022-07-15 | 75.8 (-3.44%) | 3301 | 89 | 276 | 276 | 8.36% | 15.85 (0.43) | 3191 (-14.36%) |
| 2022-07-08 | 78.5 (4.67%) | 3212 | -146 | 0 | -61 | 0.0% | 15.42 (-0.7) | 3727 (5.98%) |
| 2022-07-01 | 75.0 (-11.14%) | 3358 | -480 | 61 | -419 | 1.82% | 16.12 (-2.31) | 3517 (-40.9%) |
| 2022-06-24 | 84.4 (-4.31%) | 3838 | -298 | 480 | 5 | 12.51% | 18.43 (-1.43) | 5951 (-34.58%) |
| 2022-06-17 | 88.2 (-12.24%) | 4136 | -289 | 475 | 151 | 11.48% | 19.86 (-1.38) | 9097 (99.47%) |
| 2022-06-10 | 100.5 (-6.07%) | 4425 | 49 | 324 | -59 | 7.32% | 21.24 (0.23) | 4560 (-17.98%) |
| 2022-06-02 | 107.0 (5.94%) | 4376 | 282 | 383 | 23 | 8.75% | 21.01 (1.36) | 5560 (89.74%) |
| 2022-05-27 | 101.0 (-2.88%) | 4094 | -99 | 360 | -49 | 8.79% | 19.65 (-0.48) | 2930 (-1.99%) |
| 2022-05-20 | 104.0 (0.0%) | 4193 | 152 | 409 | -2 | 9.75% | 20.13 (0.73) | 2989 (-34.46%) |
| 2022-05-13 | 104.0 (-7.14%) | 4041 | -370 | 411 | -63 | 10.17% | 19.4 (-1.78) | 4562 (-18.56%) |
| 2022-05-06 | 112.0 (-3.03%) | 4411 | 42 | 474 | 115 | 10.75% | 21.18 (0.21) | 5601 (-15.25%) |
| 2022-04-29 | 115.5 (4.52%) | 4369 | -121 | 359 | 285 | 8.22% | 20.97 (-0.59) | 6610 (50.68%) |
| 2022-04-22 | 110.5 (-7.14%) | 4490 | -271 | 74 | -142 | 1.65% | 21.56 (-1.3) | 4386 (-18.78%) |
| 2022-04-15 | 119.0 (-8.46%) | 4761 | -420 | 216 | 100 | 4.54% | 22.86 (-2.01) | 5401 (65.23%) |
| 2022-04-08 | 130.0 (-3.7%) | 5181 | -450 | 116 | 116 | 2.24% | 24.87 (-2.16) | 3269 (-58.42%) |
| 2022-04-01 | 135.0 (-5.26%) | 5631 | -860 | 0 | -313 | 0 | 27.03 (-4.13) | 7862 (-34.39%) |
| 2022-03-25 | 142.5 (-1.04%) | 6491 | -364 | 313 | -199 | 4.82% | 31.16 (-1.75) | 11982 (-42.15%) |
| 2022-03-18 | 144.0 (3.6%) | 6855 | 5 | 512 | -31 | 7.47% | 32.91 (0.02) | 20713 (21.62%) |
| 2022-03-11 | 139.0 (-1.42%) | 6850 | -1249 | 543 | -29 | 7.93% | 32.89 (-5.99) | 17031 (-16.2%) |
| 2022-03-04 | 141.0 (2.92%) | 8099 | 2212 | 572 | 114 | 7.06% | 38.88 (10.62) | 20324 (43.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 137.0 (4.18%) | 5887 | 480 | 458 | 142 | 7.78% | 28.26 (2.3) | 14185 (46.52%) |
| 2022-02-18 | 131.5 (1.94%) | 5407 | 32 | 316 | 107 | 5.84% | 25.96 (0.16) | 9681 (46.34%) |
| 2022-02-11 | 129.0 (10.26%) | 5375 | 761 | 209 | 148 | 3.89% | 25.8 (3.65) | 6616 (95.95%) |
| 2022-01-26 | 117.0 (-4.1%) | 4614 | -276 | 61 | -81 | 1.32% | 22.15 (-1.33) | 3376 (-51.86%) |
| 2022-01-21 | 122.0 (-2.4%) | 4890 | -166 | 142 | -46 | 2.9% | 23.48 (-0.79) | 7014 (-74.89%) |
| 2022-01-14 | 125.0 (-9.75%) | 5056 | -429 | 188 | -168 | 3.72% | 24.27 (-2.06) | 27938 (-40.3%) |
| 2022-01-07 | 138.5 (13.06%) | 5485 | 210 | 356 | 261 | 6.49% | 26.33 (1.01) | 46801 (270.92%) |
| 2021-12-30 | 122.5 (5.6%) | 5275 | 712 | 95 | 33 | 1.8% | 25.32 (3.41) | 12617 (256.86%) |
| 2021-12-24 | 116.0 (3.57%) | 4563 | 29 | 62 | -11 | 1.36% | 21.91 (0.14) | 3535 (1.74%) |
| 2021-12-17 | 112.0 (-4.68%) | 4534 | -74 | 73 | 6 | 1.61% | 21.77 (-0.35) | 3475 (-48.31%) |
| 2021-12-10 | 117.5 (0.0%) | 4608 | -362 | 67 | -8 | 1.45% | 22.12 (-1.74) | 6723 (37.91%) |
| 2021-12-03 | 117.5 (1.73%) | 4970 | -197 | 75 | 16 | 1.51% | 23.86 (-0.95) | 4875 (-64.25%) |
| 2021-11-26 | 115.5 (-2.94%) | 5167 | -40 | 59 | -44 | 1.14% | 24.81 (-0.19) | 13636 (80.92%) |
| 2021-11-19 | 119.0 (-2.86%) | 5207 | -99 | 103 | -35 | 1.98% | 25.0 (-0.47) | 7537 (-47.36%) |
| 2021-11-12 | 122.5 (9.87%) | 5306 | 254 | 138 | 51 | 2.6% | 25.47 (1.22) | 14318 (235.62%) |
| 2021-11-05 | 111.5 (2.29%) | 5052 | 239 | 87 | -10 | 1.72% | 24.25 (1.14) | 4266 (-30.69%) |
| 2021-10-29 | 109.0 (-0.91%) | 4813 | 429 | 97 | -16 | 2.02% | 23.11 (2.06) | 6155 (14.5%) |
| 2021-10-22 | 110.0 (7.32%) | 4384 | -79 | 113 | -15 | 2.58% | 21.05 (-0.38) | 5376 (3.52%) |
| 2021-10-15 | 102.5 (-4.65%) | 4463 | 195 | 128 | -28 | 2.87% | 21.43 (0.94) | 5193 (-17.33%) |
| 2021-10-08 | 107.5 (-1.38%) | 4268 | -707 | 156 | 22 | 3.66% | 20.49 (-3.39) | 6281 (98.05%) |
| 2021-10-01 | 109.0 (-6.84%) | 4975 | -40 | 134 | -12 | 2.69% | 23.88 (-0.2) | 3171 (20.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 117.0 (-2.5%) | 5015 | -72 | 146 | -18 | 2.91% | 24.08 (-0.34) | 2629 (-65.33%) |
| 2021-09-17 | 120.0 (2.56%) | 5087 | 359 | 164 | -8 | 3.22% | 24.42 (1.72) | 7584 (-11.43%) |
| 2021-09-10 | 117.0 (-12.03%) | 4728 | -573 | 172 | 65 | 3.64% | 22.7 (-2.75) | 8563 (197.36%) |
| 2021-09-03 | 133.0 (2.7%) | 5301 | 215 | 107 | 6 | 2.02% | 25.45 (1.03) | 2879 (-41.9%) |
| 2021-08-27 | 129.5 (1.57%) | 5086 | 234 | 101 | -13 | 1.99% | 24.42 (1.13) | 4957 (-4.81%) |
| 2021-08-20 | 127.5 (-4.85%) | 4852 | -367 | 114 | 46 | 2.35% | 23.29 (-1.77) | 5207 (-12.93%) |
| 2021-08-13 | 134.0 (-6.94%) | 5219 | -394 | 68 | 63 | 1.3% | 25.06 (-1.89) | 5980 (-58.45%) |
| 2021-08-06 | 144.0 (2.86%) | 5613 | -48 | 5 | -100 | 0.09% | 26.95 (-0.23) | 14394 (7.74%) |
| 2021-07-30 | 140.0 (-3.78%) | 5661 | -452 | 105 | -82 | 1.85% | 27.18 (-2.17) | 13360 (-47.19%) |
| 2021-07-23 | 145.5 (-10.74%) | 6113 | 100 | 187 | -131 | 3.06% | 29.35 (0.48) | 25300 (-64.74%) |
| 2021-07-16 | 163.0 (28.85%) | 6013 | 1055 | 318 | 199 | 5.29% | 28.87 (5.07) | 71743 (897.89%) |
| 2021-07-09 | 126.5 (1.2%) | 4958 | 205 | 119 | -5 | 2.4% | 23.8 (0.98) | 7189 (66.69%) |
| 2021-07-02 | 125.0 (-3.1%) | 4753 | -120 | 124 | -26 | 2.61% | 22.82 (-0.57) | 4313 (-28.44%) |
| 2021-06-25 | 129.0 (-4.44%) | 4873 | -467 | 150 | -44 | 3.08% | 23.39 (-2.25) | 6027 (-1.81%) |
