- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 49.85 (-0.7%) | 1256 | -5 | 10 | 0 | 0 | 0.8% | 5.31 (-0.02) | 67 (-25.23%) | 0.07% | 2.39% | 4.64% |
| 2024-12-19 | 50.2 (0.6%) | 1261 | -1 | 10 | 0 | 0 | 0.79% | 5.33 (-0.01) | 90 (-88.32%) | 0.1% | 2.42% | 4.63% |
| 2024-12-18 | 49.9 (-2.35%) | 1262 | 24 | 10 | 2 | 0 | 0.79% | 5.34 (0.1) | 773 (31.44%) | 0.82% | 2.5% | 4.56% |
| 2024-12-17 | 51.1 (0.79%) | 1238 | -5 | 8 | 0 | 0 | 0.65% | 5.24 (-0.02) | 588 (-20.28%) | 0.62% | 1.89% | 3.79% |
| 2024-12-16 | 50.7 (-4.88%) | 1243 | 3 | 8 | 0 | 0 | 0.64% | 5.26 (0.01) | 738 (679.29%) | 0.78% | 1.43% | 3.23% |
| 2024-12-13 | 53.3 (-0.74%) | 1240 | -12 | 8 | 0 | 0 | 0.65% | 5.25 (-0.05) | 94 (-43.39%) | 0.1% | 0.95% | 2.54% |
| 2024-12-12 | 53.7 (-1.29%) | 1252 | -3 | 8 | 0 | 0 | 0.64% | 5.3 (-0.01) | 167 (-17.13%) | 0.18% | 1.22% | 2.07% |
| 2024-12-11 | 54.4 (-1.98%) | 1255 | -59 | 8 | 0 | 0 | 0.64% | 5.31 (-0.25) | 202 (36.88%) | 0.21% | 1.2% | 2.01% |
| 2024-12-10 | 55.5 (-0.18%) | 1314 | -4 | 8 | 0 | 0 | 0.61% | 5.56 (-0.02) | 147 (-48.31%) | 0.16% | 1.18% | 1.9% |
| 2024-12-09 | 55.6 (1.46%) | 1318 | -4 | 8 | 0 | 0 | 0.61% | 5.58 (-0.01) | 285 (-19.56%) | 0.3% | 1.1% | 1.87% |
| 2024-12-06 | 54.8 (3.79%) | 1322 | 32 | 8 | 0 | 0 | 0.61% | 5.59 (0.13) | 354 (144.1%) | 0.38% | 0.89% | 2.06% |
| 2024-12-05 | 52.8 (-1.31%) | 1290 | 10 | 8 | 0 | 0 | 0.62% | 5.46 (0.05) | 145 (-21.4%) | 0.15% | 0.59% | 1.83% |
| 2024-12-04 | 53.5 (1.13%) | 1280 | 1 | 8 | -1 | 0 | 0.62% | 5.41 (0.0) | 185 (184.31%) | 0.2% | 0.56% | 1.78% |
| 2024-12-03 | 52.9 (-0.56%) | 1279 | -4 | 9 | 0 | 0 | 0.7% | 5.41 (-0.02) | 65 (-25.4%) | 0.07% | 0.49% | 1.7% |
| 2024-12-02 | 53.2 (-0.75%) | 1283 | -4 | 9 | 1 | 0 | 0.7% | 5.43 (-0.01) | 87 (13.86%) | 0.09% | 0.45% | 1.74% |
| 2024-11-29 | 53.6 (0.75%) | 1287 | -10 | 8 | 0 | 0 | 0.62% | 5.44 (-0.05) | 76 (-32.33%) | 0.08% | 0.41% | 1.77% |
| 2024-11-28 | 53.2 (-1.66%) | 1297 | -5 | 8 | 8 | 0 | 0.62% | 5.49 (-0.02) | 113 (-7.25%) | 0.12% | 0.4% | 1.85% |
| 2024-11-27 | 54.1 (-1.64%) | 1302 | -52 | 0 | 0 | 0 | 0.0% | 5.51 (-0.22) | 122 (355.0%) | 0.13% | 0.31% | 2.38% |
| 2024-11-26 | 55.0 (-0.72%) | 1354 | -3 | 0 | 0 | 0 | 0.0% | 5.73 (-0.01) | 26 (-48.64%) | 0.03% | 0.22% | 2.6% |
| 2024-11-25 | 55.4 (0.91%) | 1357 | -13 | 0 | 0 | 0 | 0.0% | 5.74 (-0.06) | 52 (-12.09%) | 0.06% | 0.26% | 2.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 54.9 (0.73%) | 1370 | 0 | 0 | 0 | 0 | 0.0% | 5.8 (0.0) | 59 (102.57%) | 0.06% | 0.3% | 3.02% |
| 2024-11-21 | 54.5 (-0.18%) | 1370 | 0 | 0 | 0 | 0 | 0.0% | 5.8 (0.0) | 29 (-34.77%) | 0.03% | 0.3% | 3.08% |
| 2024-11-20 | 54.6 (-0.73%) | 1370 | 2 | 0 | 0 | 0 | 0.0% | 5.8 (0.01) | 44 (-18.88%) | 0.05% | 0.36% | 3.22% |
| 2024-11-19 | 55.0 (0.92%) | 1368 | -22 | 0 | 0 | 0 | 0.0% | 5.79 (-0.09) | 55 (-39.13%) | 0.06% | 0.38% | 3.42% |
| 2024-11-18 | 54.5 (-2.15%) | 1390 | -7 | 0 | 0 | 0 | 0.0% | 5.88 (-0.03) | 91 (-31.37%) | 0.1% | 0.43% | 3.55% |
| 2024-11-15 | 55.7 (-1.24%) | 1397 | -41 | 0 | -1 | 0 | 0.0% | 5.91 (-0.17) | 132 (38.3%) | 0.11% | 0.79% | 3.64% |
| 2024-11-14 | 56.4 (0.18%) | 1438 | -9 | 1 | 0 | 0 | 0.07% | 6.08 (-0.04) | 95 (30.53%) | 0.08% | 0.74% | 3.62% |
| 2024-11-13 | 56.3 (-0.35%) | 1447 | -5 | 1 | 0 | 0 | 0.07% | 6.12 (-0.02) | 73 (-34.5%) | 0.06% | 0.73% | 3.78% |
| 2024-11-12 | 56.5 (-2.08%) | 1452 | 11 | 1 | 0 | 0 | 0.07% | 6.14 (0.04) | 112 (-78.22%) | 0.09% | 0.75% | 3.89% |
| 2024-11-11 | 57.7 (-1.54%) | 1441 | -133 | 1 | 1 | 0 | 0.07% | 6.1 (-0.56) | 515 (527.42%) | 0.44% | 0.74% | 4.01% |
| 2024-11-08 | 58.6 (-0.68%) | 1574 | -4 | 0 | 0 | 0 | 0.0% | 6.66 (-0.02) | 82 (-2.61%) | 0.07% | 0.42% | 3.9% |
| 2024-11-07 | 59.0 (0.0%) | 1578 | -18 | 0 | 0 | 0 | 0.0% | 6.68 (-0.07) | 84 (-8.32%) | 0.07% | 0.49% | 4.17% |
| 2024-11-06 | 59.0 (0.0%) | 1596 | -4 | 0 | 0 | 0 | 0.0% | 6.75 (-0.02) | 91 (-12.76%) | 0.08% | 1.04% | 4.39% |
| 2024-11-05 | 59.0 (0.0%) | 1600 | -4 | 0 | 0 | 0 | 0.0% | 6.77 (-0.02) | 105 (-17.48%) | 0.09% | 1.29% | 4.53% |
| 2024-11-04 | 59.0 (-1.99%) | 1604 | -8 | 0 | 0 | 0 | 0.0% | 6.79 (-0.03) | 127 (-23.08%) | 0.11% | 1.48% | 4.76% |
| 2024-11-01 | 60.2 (1.86%) | 1612 | -3 | 0 | -6 | 0 | 0.0% | 6.82 (-0.01) | 166 (-77.61%) | 0.14% | 1.58% | 5.39% |
| 2024-10-30 | 59.1 (-2.31%) | 1615 | -33 | 6 | 0 | 0 | 0.37% | 6.83 (-0.14) | 741 (95.38%) | 0.63% | 1.55% | 5.59% |
| 2024-10-29 | 60.5 (-2.26%) | 1648 | 32 | 6 | -1 | 0 | 0.36% | 6.97 (0.13) | 379 (14.85%) | 0.32% | 1.08% | 5.55% |
| 2024-10-28 | 61.9 (-0.16%) | 1616 | 45 | 7 | 0 | 0 | 0.43% | 6.84 (0.19) | 330 (32.35%) | 0.28% | 1.0% | 5.77% |
| 2024-10-25 | 62.0 (1.14%) | 1571 | -5 | 7 | 1 | 0 | 0.45% | 6.65 (-0.02) | 249 (85.36%) | 0.21% | 0.9% | 6.55% |
| 2024-10-24 | 61.3 (0.49%) | 1576 | 15 | 6 | 0 | 0 | 0.38% | 6.67 (0.07) | 134 (-27.65%) | 0.11% | 0.86% | 6.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 61.0 (-1.61%) | 1561 | -17 | 6 | -11 | 0 | 0.38% | 6.6 (-0.08) | 186 (-34.38%) | 0.16% | 0.83% | 6.53% |
| 2024-10-22 | 62.0 (0.49%) | 1578 | -29 | 17 | -2 | 0 | 1.08% | 6.68 (-0.12) | 283 (33.05%) | 0.24% | 0.92% | 6.68% |
| 2024-10-21 | 61.7 (2.83%) | 1607 | 1 | 19 | 19 | 0 | 1.18% | 6.8 (0.01) | 213 (8.41%) | 0.18% | 0.85% | 6.65% |
| 2024-10-18 | 60.0 (-2.12%) | 1606 | -5 | 0 | 0 | 0 | 0.0% | 6.79 (-0.02) | 196 (86.12%) | 0.17% | 0.89% | 6.66% |
| 2024-10-17 | 61.3 (2.17%) | 1611 | -2 | 0 | 0 | 0 | 0.0% | 6.81 (-0.01) | 105 (-62.66%) | 0.09% | 1.05% | 7.37% |
| 2024-10-16 | 60.0 (-3.38%) | 1613 | -37 | 0 | -1 | 0 | 0.0% | 6.82 (-0.16) | 283 (39.65%) | 0.24% | 1.29% | 7.86% |
| 2024-10-15 | 62.1 (1.8%) | 1650 | 0 | 1 | 1 | 0 | 0.06% | 6.98 (0.0) | 202 (-23.22%) | 0.17% | 1.35% | 8.05% |
| 2024-10-14 | 61.0 (-2.24%) | 1650 | -23 | 0 | 0 | 0 | 0.0% | 6.98 (-0.1) | 264 (-31.17%) | 0.22% | 1.4% | 8.65% |
| 2024-10-11 | 62.4 (-3.26%) | 1673 | -17 | 0 | 0 | 0 | 0.0% | 7.08 (-0.07) | 383 (-2.31%) | 0.32% | 1.49% | 11.48% |
| 2024-10-09 | 64.5 (-2.86%) | 1690 | -41 | 0 | -27 | 0 | 0.0% | 7.15 (-0.17) | 392 (11.18%) | 0.33% | 1.9% | 11.93% |
| 2024-10-08 | 66.4 (0.61%) | 1731 | 11 | 27 | 15 | 0 | 1.56% | 7.32 (0.04) | 353 (36.39%) | 0.3% | 1.91% | 13.16% |
| 2024-10-07 | 66.0 (1.54%) | 1720 | -4 | 12 | 12 | 0 | 0.7% | 7.28 (-0.01) | 259 (-29.83%) | 0.22% | 2.2% | 14.64% |
| 2024-10-04 | 65.0 (-4.69%) | 1724 | -26 | 0 | -1 | 0 | 0.0% | 7.29 (-0.11) | 369 (-57.74%) | 0.31% | 2.52% | 21.3% |
| 2024-10-01 | 68.2 (2.1%) | 1750 | -57 | 1 | 1 | 0 | 0.06% | 7.4 (-0.24) | 873 (116.47%) | 0.74% | 3.27% | 24.67% |
| 2024-09-30 | 66.8 (23.25%) | 1807 | -489 | 0 | 0 | 0 | 0.0% | 7.64 (-0.13) | 403 (-42.41%) | 0.34% | 2.72% | 29.21% |
| 2024-09-18 | 54.2 (0.0%) | 2296 | 33 | 0 | 0 | 0 | 0.0% | 7.77 (0.11) | 700 (11.26%) | 0.59% | 2.49% | 36.42% |
| 2024-09-16 | 54.2 (0.74%) | 2263 | -69 | 0 | 0 | 0 | 0.0% | 7.66 (-0.23) | 629 (-50.1%) | 0.53% | 2.21% | 38.29% |
| 2024-09-13 | 53.8 (5.28%) | 2332 | 43 | 0 | 0 | 0 | 0.0% | 7.89 (0.14) | 1261 (461.95%) | 1.07% | 1.89% | 38.5% |
| 2024-09-12 | 51.1 (2.2%) | 2289 | -7 | 0 | -4 | 0 | 0.0% | 7.75 (-0.02) | 224 (77.95%) | 0.19% | 1.01% | 37.52% |
| 2024-09-11 | 50.0 (-0.99%) | 2296 | 1 | 4 | -1 | 0 | 0.17% | 7.77 (0.0) | 126 (-66.28%) | 0.11% | 1.7% | 37.39% |
| 2024-09-10 | 50.5 (-3.44%) | 2295 | -67 | 5 | 1 | 0 | 0.22% | 7.77 (-0.22) | 374 (53.86%) | 0.32% | 2.17% | 37.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-09 | 52.3 (-1.51%) | 2362 | -45 | 4 | -4 | 0 | 0.17% | 7.99 (-0.16) | 243 (10.2%) | 0.21% | 2.28% | 37.14% |
| 2024-09-06 | 53.1 (-1.12%) | 2407 | -16 | 8 | -1 | 0 | 0.33% | 8.15 (-0.05) | 220 (-78.8%) | 0.19% | 2.85% | 37.06% |
| 2024-09-05 | 53.7 (3.67%) | 2423 | 51 | 9 | 1 | 0 | 0.37% | 8.2 (0.17) | 1041 (51.91%) | 0.88% | 5.72% | 37.06% |
| 2024-09-04 | 51.8 (-4.6%) | 2372 | -94 | 8 | -5 | 0 | 0.34% | 8.03 (-0.32) | 685 (35.53%) | 0.58% | 5.61% | 36.23% |
| 2024-09-03 | 54.3 (-1.45%) | 2466 | -64 | 13 | -8 | 0 | 0.53% | 8.35 (-0.21) | 505 (-44.92%) | 0.43% | 6.59% | 35.79% |
| 2024-09-02 | 55.1 (-3.33%) | 2530 | -65 | 21 | 11 | 0 | 0.83% | 8.56 (-0.22) | 917 (-74.54%) | 0.78% | 7.95% | 35.58% |
| 2024-08-30 | 57.0 (3.64%) | 2595 | 210 | 10 | 1 | 0 | 0.39% | 8.78 (0.71) | 3605 (294.56%) | 3.05% | 14.04% | 35.2% |
| 2024-08-29 | 55.0 (-1.08%) | 2385 | -146 | 9 | -33 | 0 | 0.38% | 8.07 (-0.5) | 913 (-50.54%) | 0.77% | 14.68% | 32.3% |
| 2024-08-28 | 55.6 (-3.64%) | 2531 | -7 | 42 | 0 | 0 | 1.66% | 8.57 (-0.02) | 1847 (-12.3%) | 1.56% | 19.19% | 31.56% |
| 2024-08-27 | 57.7 (-0.17%) | 2538 | -21 | 42 | 0 | 0 | 1.65% | 8.59 (-0.07) | 2106 (-74.07%) | 1.78% | 25.17% | 30.03% |
| 2024-08-26 | 57.8 (-0.34%) | 2559 | 344 | 42 | 14 | 0 | 1.64% | 8.66 (1.16) | 8125 (86.62%) | 6.87% | 25.85% | 28.4% |
| 2024-08-23 | 58.0 (1.93%) | 2215 | -153 | 28 | 11 | 0 | 1.26% | 7.5 (-0.51) | 4353 (-30.26%) | 3.68% | 19.72% | 21.65% |
| 2024-08-22 | 56.9 (-1.56%) | 2368 | 101 | 17 | -44 | 0 | 0.72% | 8.01 (0.34) | 6242 (-30.07%) | 5.28% | 16.13% | 18.07% |
| 2024-08-21 | 57.8 (8.24%) | 2267 | 1010 | 61 | 54 | 0 | 2.69% | 7.67 (3.42) | 8927 (207.14%) | 7.55% | 10.9% | 12.87% |
| 2024-08-20 | 53.4 (3.69%) | 1257 | 147 | 7 | 5 | 0 | 0.56% | 4.25 (0.49) | 2906 (232.38%) | 2.46% | 3.44% | 5.58% |
| 2024-08-19 | 51.5 (9.93%) | 1110 | 161 | 2 | 2 | 0 | 0.18% | 3.76 (0.55) | 874 (689.92%) | 0.74% | 1.06% | 3.39% |
| 2024-08-16 | 46.85 (1.85%) | 949 | -7 | 0 | 0 | 0 | 0.0% | 3.21 (-0.03) | 110 (70.95%) | 0.09% | 0.44% | 2.82% |
| 2024-08-15 | 46.0 (1.88%) | 956 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 64 (-38.48%) | 0.05% | 0.54% | 3.09% |
| 2024-08-14 | 45.15 (-0.44%) | 956 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 105 (4.0%) | 0.09% | 0.54% | 3.24% |
| 2024-08-13 | 45.35 (-1.31%) | 956 | 1 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 101 (-29.59%) | 0.09% | 0.59% | 3.43% |
| 2024-08-12 | 45.95 (-1.18%) | 955 | -6 | 0 | 0 | 0 | 0.0% | 3.23 (-0.02) | 143 (-36.82%) | 0.12% | 0.72% | 3.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-09 | 46.5 (-1.27%) | 961 | -5 | 0 | 0 | 0 | 0.0% | 3.25 (-0.02) | 227 (303.69%) | 0.19% | 1.0% | 4.21% |
| 2024-08-08 | 47.1 (0.43%) | 966 | 11 | 0 | 0 | 0 | 0.0% | 3.27 (0.04) | 56 (-65.44%) | 0.05% | 0.96% | 4.3% |
| 2024-08-07 | 46.9 (4.11%) | 955 | -4 | 0 | 0 | 0 | 0.0% | 3.23 (-0.02) | 163 (-36.4%) | 0.14% | 0.93% | 4.42% |
| 2024-08-06 | 45.05 (0.33%) | 959 | -31 | 0 | 0 | 0 | 0.0% | 3.25 (-0.1) | 256 (-46.05%) | 0.22% | 0.84% | 4.65% |
| 2024-08-05 | 44.9 (-9.29%) | 990 | -79 | 0 | 0 | 0 | 0.0% | 3.35 (-0.27) | 475 (165.08%) | 0.4% | 0.77% | 4.67% |
| 2024-08-02 | 49.5 (0.3%) | 1069 | 5 | 0 | 0 | 0 | 0.0% | 3.62 (0.02) | 179 (512.37%) | 0.15% | 0.49% | 4.64% |
| 2024-08-01 | 49.35 (1.13%) | 1064 | 3 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 29 (-37.26%) | 0.02% | 0.44% | 4.59% |
| 2024-07-31 | 48.8 (-0.51%) | 1061 | 1 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 46 (-74.58%) | 0.04% | 0.5% | 4.62% |
| 2024-07-30 | 49.05 (0.62%) | 1060 | -12 | 0 | 0 | 0 | 0.0% | 3.59 (-0.04) | 183 (26.03%) | 0.16% | 0.72% | 4.73% |
| 2024-07-29 | 48.75 (-1.81%) | 1072 | 5 | 0 | 0 | 0 | 0.0% | 3.63 (0.02) | 145 (28.79%) | 0.12% | 0.83% | 4.64% |
| 2024-07-26 | 49.65 (1.12%) | 1067 | 2 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 113 (5.2%) | 0.1% | 0.89% | 4.62% |
| 2024-07-23 | 49.1 (0.92%) | 1065 | -4 | 0 | 0 | 0 | 0.0% | 3.6 (-0.02) | 107 (-64.56%) | 0.09% | 1.15% | 4.58% |
| 2024-07-22 | 48.65 (-1.72%) | 1069 | -9 | 0 | 0 | 0 | 0.0% | 3.62 (-0.03) | 303 (-4.15%) | 0.26% | 1.26% | 4.63% |
| 2024-07-19 | 49.5 (-1.98%) | 1078 | 18 | 0 | 0 | 0 | 0.0% | 3.65 (0.06) | 316 (52.72%) | 0.27% | 1.29% | 4.47% |
| 2024-07-18 | 50.5 (0.2%) | 1060 | 1 | 0 | 0 | 0 | 0.0% | 3.59 (0.01) | 207 (-51.04%) | 0.18% | 1.39% | 4.37% |
| 2024-07-17 | 50.4 (-0.2%) | 1059 | 3 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 423 (75.66%) | 0.36% | 1.83% | 4.39% |
| 2024-07-16 | 50.5 (0.2%) | 1056 | -1 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 241 (-28.04%) | 0.2% | 1.76% | 4.19% |
| 2024-07-15 | 50.4 (-1.95%) | 1057 | 30 | 0 | 0 | 0 | 0.0% | 3.58 (0.1) | 334 (-24.07%) | 0.28% | 1.72% | 4.28% |
| 2024-07-12 | 51.4 (-2.1%) | 1027 | 14 | 0 | 0 | 0 | 0.0% | 3.48 (0.05) | 441 (-39.23%) | 0.37% | 1.8% | 4.1% |
| 2024-07-11 | 52.5 (-3.31%) | 1013 | 24 | 0 | 0 | 0 | 0.0% | 3.43 (0.08) | 725 (114.8%) | 0.61% | 1.67% | 3.86% |
| 2024-07-10 | 54.3 (-2.34%) | 989 | 6 | 0 | 0 | 0 | 0.0% | 3.35 (0.02) | 337 (71.82%) | 0.29% | 1.43% | 3.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-09 | 55.6 (-2.63%) | 983 | -19 | 0 | 0 | 0 | 0.0% | 3.33 (-0.06) | 196 (-54.28%) | 0.17% | 1.24% | 3.11% |
| 2024-07-08 | 57.1 (0.71%) | 1002 | 27 | 0 | 0 | 0 | 0.0% | 3.39 (0.09) | 430 (53.14%) | 0.36% | 1.13% | 3.04% |
| 2024-07-05 | 56.7 (1.07%) | 975 | -44 | 0 | 0 | 0 | 0.0% | 3.3 (-0.15) | 280 (-36.67%) | 0.24% | 0.91% | 2.78% |
| 2024-07-04 | 56.1 (2.37%) | 1019 | 18 | 0 | -1 | 0 | 0.0% | 3.45 (0.06) | 443 (281.97%) | 0.38% | 0.74% | 2.76% |
| 2024-07-03 | 54.8 (0.18%) | 1001 | 0 | 1 | 0 | 0 | 0.1% | 3.39 (0.0) | 116 (84.74%) | 0.1% | 0.47% | 2.45% |
| 2024-07-02 | 54.7 (-0.18%) | 1001 | -1 | 1 | 0 | 0 | 0.1% | 3.39 (0.0) | 62 (-63.97%) | 0.05% | 0.43% | 2.52% |
| 2024-07-01 | 54.8 (-1.08%) | 1002 | 4 | 1 | 0 | 0 | 0.1% | 3.39 (0.01) | 174 (119.09%) | 0.15% | 0.52% | 2.6% |
| 2024-06-28 | 55.4 (0.73%) | 998 | -1 | 1 | 0 | 0 | 0.1% | 3.38 (0.0) | 79 (-35.77%) | 0.07% | 0.47% | 2.58% |
| 2024-06-27 | 55.0 (-0.18%) | 999 | -3 | 1 | 0 | 0 | 0.1% | 3.38 (-0.01) | 123 (87.12%) | 0.1% | 0.56% | 2.6% |
| 2024-06-26 | 55.1 (0.18%) | 1002 | -3 | 1 | 0 | 0 | 0.1% | 3.39 (-0.01) | 66 (-60.97%) | 0.06% | 0.66% | 2.63% |
| 2024-06-25 | 55.0 (0.0%) | 1005 | 2 | 1 | 0 | 0 | 0.1% | 3.4 (0.01) | 169 (51.05%) | 0.14% | 0.75% | 2.67% |
| 2024-06-24 | 55.0 (-0.36%) | 1003 | 7 | 1 | 1 | 0 | 0.1% | 3.39 (0.02) | 112 (-41.72%) | 0.1% | 0.91% | 2.79% |
| 2024-06-21 | 55.2 (-0.9%) | 996 | 7 | 0 | 0 | 0 | 0.0% | 3.37 (0.02) | 192 (-19.31%) | 0.16% | 0.91% | 2.78% |
| 2024-06-20 | 55.7 (-0.54%) | 989 | 2 | 0 | 0 | 0 | 0.0% | 3.35 (0.01) | 238 (34.15%) | 0.2% | 0.89% | 2.71% |
| 2024-06-19 | 56.0 (-0.36%) | 987 | -19 | 0 | 0 | 0 | 0.0% | 3.34 (-0.06) | 178 (-49.43%) | 0.15% | 0.75% | 2.72% |
| 2024-06-18 | 56.2 (0.54%) | 1006 | 31 | 0 | 0 | 0 | 0.0% | 3.4 (0.1) | 352 (199.25%) | 0.3% | 0.68% | 2.72% |
| 2024-06-17 | 55.9 (0.72%) | 975 | -11 | 0 | 0 | 0 | 0.0% | 3.3 (-0.04) | 117 (-26.38%) | 0.1% | 0.48% | 2.61% |
| 2024-06-14 | 55.5 (-1.07%) | 986 | -1 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 159 (112.48%) | 0.14% | 0.48% | 2.67% |
| 2024-06-13 | 56.1 (-0.71%) | 987 | 3 | 0 | 0 | 0 | 0.0% | 3.34 (0.01) | 75 (-26.66%) | 0.06% | 0.57% | 2.8% |
| 2024-06-12 | 56.5 (0.36%) | 984 | -6 | 0 | 0 | 0 | 0.0% | 3.33 (-0.02) | 102 (-9.3%) | 0.09% | 0.57% | 2.99% |
| 2024-06-11 | 56.3 (-1.23%) | 990 | -14 | 0 | -2 | 0 | 0.0% | 3.35 (-0.05) | 113 (-7.13%) | 0.1% | 0.66% | 3.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-07 | 57.0 (0.88%) | 1004 | 27 | 2 | 0 | 0 | 0.2% | 3.4 (0.09) | 121 (-52.91%) | 0.1% | 0.69% | 3.31% |
| 2024-06-06 | 56.5 (-1.05%) | 977 | 16 | 2 | 0 | 0 | 0.2% | 3.31 (0.06) | 258 (247.13%) | 0.22% | 0.71% | 4.11% |
| 2024-06-05 | 57.1 (-0.52%) | 961 | -10 | 2 | 0 | 0 | 0.21% | 3.25 (-0.04) | 74 (-63.87%) | 0.06% | 0.58% | 4.07% |
| 2024-06-04 | 57.4 (1.41%) | 971 | 9 | 2 | 0 | 0 | 0.21% | 3.29 (0.03) | 206 (34.18%) | 0.17% | 0.66% | 4.1% |
| 2024-06-03 | 56.6 (0.0%) | 962 | 5 | 2 | 0 | 0 | 0.21% | 3.26 (0.02) | 153 (3.46%) | 0.13% | 0.58% | 4.1% |
| 2024-05-31 | 56.6 (-0.35%) | 957 | 4 | 2 | 0 | 0 | 0.21% | 3.24 (0.01) | 148 (44.75%) | 0.13% | 0.71% | 4.11% |
| 2024-05-30 | 56.8 (-0.35%) | 953 | 0 | 2 | 0 | 0 | 0.21% | 3.23 (0.0) | 102 (-37.12%) | 0.09% | 0.67% | 4.18% |
| 2024-05-29 | 57.0 (0.0%) | 953 | -3 | 2 | 0 | 0 | 0.21% | 3.23 (-0.01) | 163 (43.93%) | 0.14% | 0.68% | 4.35% |
| 2024-05-28 | 57.0 (0.18%) | 956 | -14 | 2 | 0 | 0 | 0.21% | 3.24 (-0.04) | 113 (-63.66%) | 0.1% | 0.75% | 4.33% |
| 2024-05-27 | 56.9 (2.52%) | 970 | -11 | 2 | 0 | 0 | 0.21% | 3.28 (-0.04) | 312 (217.74%) | 0.26% | 0.8% | 4.36% |
| 2024-05-24 | 55.5 (0.18%) | 981 | -3 | 2 | 0 | 0 | 0.2% | 3.32 (-0.01) | 98 (-15.58%) | 0.08% | 0.73% | 4.26% |
| 2024-05-23 | 55.4 (-1.07%) | 984 | 7 | 2 | 0 | 0 | 0.2% | 3.33 (0.02) | 116 (-52.4%) | 0.1% | 0.81% | 4.44% |
| 2024-05-22 | 56.0 (1.63%) | 977 | 14 | 2 | 0 | 0 | 0.2% | 3.31 (0.05) | 244 (38.01%) | 0.21% | 0.98% | 4.65% |
| 2024-05-21 | 55.1 (-0.72%) | 963 | 5 | 2 | -2 | 0 | 0.21% | 3.26 (0.02) | 177 (-23.17%) | 0.15% | 1.02% | 4.58% |
| 2024-05-20 | 55.5 (1.09%) | 958 | 26 | 4 | 0 | 0 | 0.42% | 3.24 (0.09) | 230 (25.4%) | 0.2% | 1.06% | 4.69% |
| 2024-05-17 | 54.9 (0.0%) | 932 | -30 | 4 | 0 | 0 | 0.43% | 3.15 (-0.11) | 183 (-42.04%) | 0.16% | 1.18% | 5.41% |
| 2024-05-16 | 54.9 (-0.54%) | 962 | -33 | 4 | 0 | 0 | 0.42% | 3.26 (-0.11) | 317 (8.45%) | 0.27% | 1.92% | 5.54% |
| 2024-05-15 | 55.2 (-0.72%) | 995 | -5 | 4 | -1 | 0 | 0.4% | 3.37 (-0.01) | 292 (27.9%) | 0.25% | 1.83% | 5.74% |
| 2024-05-14 | 55.6 (-0.54%) | 1000 | -53 | 5 | 0 | 0 | 0.5% | 3.38 (-0.18) | 228 (-37.85%) | 0.19% | 1.68% | 6.27% |
| 2024-05-13 | 55.9 (1.08%) | 1053 | -102 | 5 | -14 | 0 | 0.47% | 3.56 (-0.35) | 367 (-65.54%) | 0.31% | 1.66% | 6.93% |
| 2024-05-10 | 55.3 (-7.21%) | 1155 | -230 | 19 | 18 | 0 | 1.65% | 3.91 (-0.78) | 1067 (403.63%) | 0.9% | 1.49% | 7.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-09 | 59.6 (0.34%) | 1385 | -7 | 1 | 0 | 0 | 0.07% | 4.69 (-0.02) | 212 (94.07%) | 0.18% | 0.78% | 7.23% |
| 2024-05-08 | 59.4 (0.85%) | 1392 | -19 | 1 | 0 | 0 | 0.07% | 4.71 (-0.06) | 109 (-47.89%) | 0.09% | 0.86% | 7.93% |
| 2024-05-07 | 58.9 (-0.67%) | 1411 | 5 | 1 | 0 | 0 | 0.07% | 4.77 (0.01) | 209 (25.12%) | 0.18% | 0.88% | 10.05% |
| 2024-05-06 | 59.3 (-0.17%) | 1406 | -5 | 1 | 0 | 0 | 0.07% | 4.76 (-0.01) | 167 (-26.39%) | 0.14% | 0.84% | 10.51% |
| 2024-05-03 | 59.4 (0.34%) | 1411 | -28 | 1 | 0 | 0 | 0.07% | 4.77 (-0.1) | 227 (-25.32%) | 0.19% | 0.86% | 11.1% |
| 2024-05-02 | 59.2 (-0.84%) | 1439 | -35 | 1 | 0 | 0 | 0.07% | 4.87 (-0.12) | 304 (123.91%) | 0.26% | 0.93% | 12.35% |
| 2024-04-30 | 59.7 (-0.33%) | 1474 | -8 | 1 | 0 | 0 | 0.07% | 4.99 (-0.03) | 136 (-11.07%) | 0.12% | 0.98% | 12.29% |
| 2024-04-29 | 59.9 (0.67%) | 1482 | -1 | 1 | 0 | 0 | 0.07% | 5.02 (0.0) | 153 (-20.38%) | 0.13% | 1.0% | 12.43% |
| 2024-04-26 | 59.5 (-0.34%) | 1483 | -11 | 1 | 0 | 0 | 0.07% | 5.02 (-0.04) | 192 (-38.34%) | 0.16% | 1.12% | 12.46% |
| 2024-04-25 | 59.7 (-1.49%) | 1494 | -104 | 1 | 0 | 0 | 0.07% | 5.06 (-0.35) | 311 (-14.48%) | 0.26% | 1.88% | 12.48% |
| 2024-04-24 | 60.6 (2.89%) | 1598 | -15 | 1 | -1 | 0 | 0.06% | 5.41 (-0.05) | 364 (133.9%) | 0.31% | 1.9% | 13.0% |
| 2024-04-23 | 58.9 (0.0%) | 1613 | -24 | 2 | 0 | 0 | 0.12% | 5.46 (-0.08) | 155 (-48.9%) | 0.13% | 2.07% | 13.67% |
| 2024-04-22 | 58.9 (-0.84%) | 1637 | -7 | 2 | 0 | 0 | 0.12% | 5.54 (-0.02) | 304 (-71.89%) | 0.26% | 2.71% | 13.85% |
| 2024-04-19 | 59.4 (-4.19%) | 1644 | -167 | 2 | 2 | 0 | 0.12% | 5.56 (-0.57) | 1084 (221.34%) | 0.92% | 3.3% | 13.82% |
| 2024-04-18 | 62.0 (0.81%) | 1811 | -51 | 0 | 0 | 0 | 0.0% | 6.13 (-0.17) | 337 (-39.86%) | 0.29% | 2.83% | 13.53% |
| 2024-04-17 | 61.5 (0.99%) | 1862 | -78 | 0 | 0 | 0 | 0.0% | 6.3 (-0.27) | 561 (-38.5%) | 0.47% | 3.61% | 14.35% |
| 2024-04-16 | 60.9 (-2.56%) | 1940 | -150 | 0 | -2 | 0 | 0.0% | 6.57 (-0.5) | 912 (-9.6%) | 0.77% | 4.02% | 14.03% |
| 2024-04-15 | 62.5 (-0.32%) | 2090 | -123 | 2 | 0 | 0 | 0.1% | 7.07 (-0.42) | 1009 (94.61%) | 0.85% | 5.46% | 13.52% |
| 2024-04-12 | 62.7 (1.13%) | 2213 | -181 | 2 | 0 | 0 | 0.09% | 7.49 (-0.61) | 518 (-59.03%) | 0.44% | 5.24% | 12.97% |
| 2024-04-11 | 62.0 (-3.28%) | 2394 | -490 | 2 | 2 | 0 | 0.08% | 8.1 (-1.66) | 1266 (21.19%) | 1.07% | 5.54% | 13.99% |
| 2024-04-10 | 64.1 (0.79%) | 2884 | 124 | 0 | 0 | 0 | 0.0% | 9.76 (0.42) | 1045 (-60.04%) | 0.88% | 5.91% | 13.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-09 | 63.6 (3.25%) | 2760 | -188 | 0 | 0 | 0 | 0.0% | 9.34 (-0.64) | 2615 (248.96%) | 2.21% | 5.22% | 13.14% |
| 2024-04-08 | 61.6 (0.65%) | 2948 | -66 | 0 | 0 | 0 | 0.0% | 9.98 (-0.22) | 749 (-14.15%) | 0.63% | 3.27% | 12.49% |
| 2024-04-03 | 61.2 (-1.29%) | 3014 | -158 | 0 | 0 | 0 | 0.0% | 10.2 (-0.53) | 873 (-48.64%) | 0.74% | 2.78% | 12.61% |
| 2024-04-02 | 62.0 (5.8%) | 3172 | 158 | 0 | 0 | 0 | 0.0% | 10.73 (0.53) | 1699 (616.12%) | 1.44% | 2.23% | 12.49% |
| 2024-04-01 | 58.6 (0.51%) | 3014 | -113 | 0 | 0 | 0 | 0.0% | 10.2 (-0.38) | 237 (-20.86%) | 0.2% | 1.58% | 12.2% |
| 2024-03-29 | 58.3 (-1.85%) | 3127 | -26 | 0 | 0 | 0 | 0.0% | 10.58 (-0.09) | 299 (65.7%) | 0.25% | 2.36% | 14.0% |
| 2024-03-28 | 59.4 (-1.0%) | 3153 | -39 | 0 | 0 | 0 | 0.0% | 10.67 (-0.13) | 181 (-16.59%) | 0.15% | 2.41% | 16.16% |
| 2024-03-27 | 60.0 (1.69%) | 3192 | -24 | 0 | 0 | 0 | 0.0% | 10.8 (-0.08) | 217 (-76.66%) | 0.18% | 2.49% | 20.05% |
| 2024-03-26 | 59.0 (-2.64%) | 3216 | -278 | 0 | -30 | 0 | 0.0% | 10.88 (-0.94) | 929 (-19.73%) | 0.79% | 2.94% | 27.97% |
| 2024-03-25 | 60.6 (2.02%) | 3494 | -17 | 30 | 30 | 0 | 0.86% | 11.82 (-0.06) | 1158 (220.61%) | 0.98% | 3.25% | 29.33% |
| 2024-03-22 | 59.4 (-0.17%) | 3511 | -19 | 0 | 0 | 0 | 0.0% | 11.88 (-0.07) | 361 (31.72%) | 0.31% | 2.42% | 28.61% |
| 2024-03-21 | 59.5 (1.19%) | 3530 | 17 | 0 | -2 | 0 | 0.0% | 11.95 (0.06) | 274 (-63.2%) | 0.23% | 2.38% | 28.46% |
| 2024-03-20 | 58.8 (-0.34%) | 3513 | -33 | 2 | 2 | 0 | 0.06% | 11.89 (-0.11) | 745 (-42.88%) | 0.63% | 2.46% | 28.37% |
| 2024-03-19 | 59.0 (4.98%) | 3546 | -25 | 0 | 0 | 0 | 0.0% | 12.0 (-0.08) | 1305 (626.02%) | 1.1% | 3.29% | 27.85% |
| 2024-03-18 | 56.2 (1.26%) | 3571 | -32 | 0 | 0 | 0 | 0.0% | 12.08 (-0.11) | 179 (-42.38%) | 0.15% | 2.53% | 27.05% |
| 2024-03-15 | 55.5 (-1.07%) | 3603 | -58 | 0 | -2 | 0 | 0.0% | 12.19 (-0.2) | 311 (-14.69%) | 0.26% | 3.13% | 27.02% |
| 2024-03-14 | 56.1 (-2.26%) | 3661 | -28 | 2 | -1 | 0 | 0.05% | 12.39 (-0.09) | 365 (-78.77%) | 0.31% | 4.44% | 26.95% |
| 2024-03-13 | 57.4 (-0.35%) | 3689 | -570 | 3 | 1 | 0 | 0.08% | 12.48 (-1.93) | 1722 (315.88%) | 1.46% | 4.88% | 26.71% |
| 2024-03-12 | 57.6 (1.05%) | 4259 | -1 | 2 | 0 | 0 | 0.05% | 14.41 (-0.01) | 414 (-53.44%) | 0.35% | 4.04% | 25.35% |
| 2024-03-11 | 57.0 (-0.18%) | 4260 | -380 | 2 | 0 | 0 | 0.05% | 14.42 (-1.28) | 889 (-51.91%) | 0.75% | 4.83% | 25.17% |
| 2024-03-08 | 57.1 (-5.15%) | 4640 | -484 | 2 | -3 | 0 | 0.04% | 15.7 (-1.64) | 1850 (108.63%) | 1.57% | 6.08% | 24.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-07 | 60.2 (-1.31%) | 5124 | -15 | 5 | 0 | 0 | 0.1% | 17.34 (-0.05) | 886 (21.33%) | 0.75% | 6.93% | 22.99% |
| 2024-03-06 | 61.0 (1.33%) | 5139 | 128 | 5 | 0 | 0 | 0.1% | 17.39 (0.43) | 730 (-46.04%) | 0.62% | 10.22% | 22.36% |
| 2024-03-05 | 60.2 (-2.75%) | 5011 | 97 | 5 | -1 | 0 | 0.1% | 16.96 (0.33) | 1354 (-42.75%) | 1.15% | 17.71% | 21.79% |
| 2024-03-04 | 61.9 (-1.59%) | 4914 | 853 | 6 | -4 | 0 | 0.12% | 16.63 (2.89) | 2365 (-17.24%) | 2.0% | 18.71% | 20.7% |
| 2024-03-01 | 62.9 (-0.16%) | 4061 | 139 | 10 | -1 | 1 | 0.25% | 13.74 (0.47) | 2858 (-40.11%) | 2.42% | 16.97% | 18.89% |
| 2024-02-29 | 63.0 (1.61%) | 3922 | 1075 | 11 | -17 | 0 | 0.28% | 13.27 (3.64) | 4773 (-50.16%) | 4.04% | 14.71% | 16.54% |
| 2024-02-27 | 62.0 (7.64%) | 2847 | 1911 | 28 | 25 | 0 | 0.98% | 9.63 (6.46) | 9577 (276.58%) | 8.1% | 10.81% | 12.59% |
| 2024-02-26 | 57.6 (9.92%) | 936 | 393 | 3 | -1 | 0 | 0.32% | 3.17 (1.33) | 2543 (733.36%) | 2.15% | 2.82% | 4.54% |
| 2024-02-23 | 52.4 (-1.69%) | 543 | 2 | 4 | 0 | 0 | 0.74% | 1.84 (0.01) | 305 (62.61%) | 0.26% | 0.97% | 2.42% |
| 2024-02-22 | 53.3 (0.0%) | 541 | 2 | 4 | 0 | 0 | 0.74% | 1.83 (0.01) | 187 (12.01%) | 0.16% | 0.83% | 2.22% |
| 2024-02-21 | 53.3 (1.52%) | 539 | 5 | 4 | 0 | 0 | 0.74% | 1.82 (0.01) | 167 (31.26%) | 0.14% | 0.87% | 2.13% |
| 2024-02-20 | 52.5 (-0.19%) | 534 | -28 | 4 | 0 | 0 | 0.75% | 1.81 (-0.09) | 127 (-64.7%) | 0.11% | 0.8% | 2.02% |
| 2024-02-19 | 52.6 (1.94%) | 562 | 46 | 4 | 0 | 0 | 0.71% | 1.9 (0.15) | 361 (157.32%) | 0.31% | 0.79% | 1.97% |
| 2024-02-16 | 51.6 (1.57%) | 516 | 24 | 4 | 0 | 0 | 0.78% | 1.75 (0.09) | 140 (-39.38%) | 0.12% | 0.65% | 1.75% |
| 2024-02-15 | 50.8 (-1.93%) | 492 | 23 | 4 | 0 | 0 | 0.81% | 1.66 (0.07) | 231 (167.77%) | 0.2% | 0.61% | 1.77% |
| 2024-02-05 | 51.8 (0.0%) | 469 | -3 | 4 | 0 | 0 | 0.85% | 1.59 (-0.01) | 86 (-21.98%) | 0.07% | 0.47% | 1.61% |
| 2024-02-02 | 51.8 (0.39%) | 472 | -7 | 4 | -1 | 0 | 0.85% | 1.6 (-0.02) | 110 (-43.41%) | 0.09% | 0.52% | 1.59% |
| 2024-02-01 | 51.6 (0.98%) | 479 | 10 | 5 | 0 | 0 | 1.04% | 1.62 (0.03) | 196 (95.68%) | 0.17% | 0.47% | 1.54% |
| 2024-01-31 | 51.1 (0.79%) | 469 | 0 | 5 | 0 | 0 | 1.07% | 1.59 (0.0) | 100 (60.97%) | 0.08% | 0.37% | 1.42% |
| 2024-01-30 | 50.7 (-0.59%) | 469 | 19 | 5 | 0 | 0 | 1.07% | 1.59 (0.07) | 62 (-57.77%) | 0.05% | 0.47% | 1.43% |
| 2024-01-29 | 51.0 (2.0%) | 450 | 7 | 5 | 0 | 0 | 1.11% | 1.52 (0.02) | 147 (176.11%) | 0.12% | 0.49% | 1.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-26 | 50.0 (-0.6%) | 443 | -2 | 5 | 0 | 0 | 1.13% | 1.5 (-0.01) | 53 (-28.25%) | 0.05% | 0.45% | 1.43% |
| 2024-01-25 | 50.3 (0.0%) | 445 | -1 | 5 | 0 | 0 | 1.12% | 1.51 (0.0) | 74 (-65.83%) | 0.06% | 0.46% | 1.47% |
| 2024-01-24 | 50.3 (1.41%) | 446 | 19 | 5 | 0 | 0 | 1.12% | 1.51 (0.06) | 217 (145.62%) | 0.18% | 0.43% | 1.49% |
| 2024-01-23 | 49.6 (1.02%) | 427 | -3 | 5 | 0 | 0 | 1.17% | 1.45 (-0.01) | 88 (-8.1%) | 0.07% | 0.31% | 1.38% |
| 2024-01-22 | 49.1 (0.2%) | 430 | 3 | 5 | 0 | 0 | 1.16% | 1.46 (0.01) | 96 (41.17%) | 0.08% | 0.3% | 1.43% |
| 2024-01-19 | 49.0 (0.51%) | 427 | 0 | 5 | 0 | 0 | 1.17% | 1.45 (0.0) | 68 (110.97%) | 0.06% | 0.25% | 1.43% |
| 2024-01-18 | 48.75 (0.41%) | 427 | 3 | 5 | 0 | 0 | 1.17% | 1.45 (0.02) | 32 (-57.29%) | 0.03% | 0.24% | 1.42% |
| 2024-01-17 | 48.55 (-0.82%) | 424 | -25 | 5 | 0 | 0 | 1.18% | 1.43 (-0.09) | 75 (-2.63%) | 0.06% | 0.31% | 1.46% |
| 2024-01-16 | 48.95 (-0.61%) | 449 | 0 | 5 | 0 | 0 | 1.11% | 1.52 (0.0) | 77 (98.79%) | 0.07% | 0.38% | 1.43% |
| 2024-01-15 | 49.25 (0.41%) | 449 | 3 | 5 | 0 | 0 | 1.11% | 1.52 (0.01) | 39 (-38.81%) | 0.03% | 0.35% | 1.42% |
| 2024-01-12 | 49.05 (0.1%) | 446 | -3 | 5 | 0 | 0 | 1.12% | 1.51 (-0.01) | 64 (-41.06%) | 0.05% | 0.37% | 1.45% |
| 2024-01-11 | 49.0 (-0.2%) | 449 | 0 | 5 | 0 | 0 | 1.11% | 1.52 (0.0) | 108 (-30.49%) | 0.09% | 0.36% | 1.48% |
| 2024-01-10 | 49.1 (0.1%) | 449 | 10 | 5 | 0 | 0 | 1.11% | 1.52 (0.03) | 156 (241.76%) | 0.13% | 0.31% | 1.42% |
| 2024-01-09 | 49.05 (-0.2%) | 439 | 0 | 5 | 0 | 0 | 1.14% | 1.49 (0.0) | 45 (-27.91%) | 0.04% | 0.27% | 1.34% |
| 2024-01-08 | 49.15 (-0.2%) | 439 | 0 | 5 | 0 | 0 | 1.14% | 1.49 (0.0) | 63 (17.25%) | 0.05% | 0.35% | 1.56% |
| 2024-01-05 | 49.25 (0.0%) | 439 | -15 | 5 | 0 | 0 | 1.14% | 1.49 (-0.05) | 54 (7.66%) | 0.05% | 0.37% | 1.58% |
| 2024-01-04 | 49.25 (-0.1%) | 454 | 0 | 5 | 0 | 0 | 1.1% | 1.54 (0.0) | 50 (-53.69%) | 0.04% | 0.4% | 1.64% |
| 2024-01-03 | 49.3 (0.82%) | 454 | 16 | 5 | 0 | 0 | 1.1% | 1.54 (0.06) | 108 (-18.34%) | 0.09% | 0.44% | 1.65% |
| 2024-01-02 | 48.9 (0.72%) | 438 | 5 | 5 | 0 | 0 | 1.14% | 1.48 (0.01) | 132 (52.5%) | 0.11% | 0.42% | 1.61% |
| 2023-12-29 | 48.55 (-0.31%) | 433 | -22 | 5 | 0 | 0 | 1.15% | 1.47 (-0.07) | 87 (-6.83%) | 0.07% | 0.44% | 1.54% |
| 2023-12-28 | 48.7 (-0.41%) | 455 | 2 | 5 | 0 | 0 | 1.1% | 1.54 (0.01) | 93 (-4.16%) | 0.08% | 0.44% | 1.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-27 | 48.9 (-0.2%) | 453 | -8 | 5 | 0 | 0 | 1.1% | 1.53 (-0.03) | 97 (7.38%) | 0.08% | 0.41% | 1.55% |
| 2023-12-26 | 49.0 (0.0%) | 461 | -37 | 5 | 0 | 0 | 1.08% | 1.56 (-0.13) | 90 (-39.4%) | 0.08% | 0.4% | 1.53% |
| 2023-12-25 | 49.0 (-0.61%) | 498 | -99 | 5 | 0 | 0 | 1.0% | 1.69 (-0.33) | 149 (65.96%) | 0.13% | 0.36% | 1.53% |
| 2023-12-22 | 49.3 (0.31%) | 597 | 12 | 5 | 0 | 0 | 0.84% | 2.02 (0.04) | 90 (60.29%) | 0.08% | 0.28% | 1.47% |
| 2023-12-21 | 49.15 (0.41%) | 585 | 11 | 5 | 0 | 0 | 0.85% | 1.98 (0.04) | 56 (-29.25%) | 0.05% | 0.27% | 1.4% |
| 2023-12-20 | 48.95 (-0.31%) | 574 | -1 | 5 | 0 | 0 | 0.87% | 1.94 (-0.01) | 79 (61.14%) | 0.07% | 0.31% | 1.39% |
| 2023-12-19 | 49.1 (0.0%) | 575 | -1 | 5 | 0 | 0 | 0.87% | 1.95 (0.0) | 49 (-17.35%) | 0.04% | 0.27% | 1.37% |
| 2023-12-18 | 49.1 (-0.71%) | 576 | 0 | 5 | 0 | 0 | 0.87% | 1.95 (0.0) | 59 (-20.94%) | 0.05% | 0.29% | 1.41% |
| 2023-12-15 | 49.45 (0.0%) | 576 | 8 | 5 | 0 | 0 | 0.87% | 1.95 (0.03) | 75 (-23.6%) | 0.06% | 0.49% | 1.4% |
| 2023-12-14 | 49.45 (1.12%) | 568 | 4 | 5 | 0 | 0 | 0.88% | 1.92 (0.01) | 99 (171.03%) | 0.08% | 0.5% | 1.39% |
| 2023-12-13 | 48.9 (0.0%) | 564 | 0 | 5 | 0 | 0 | 0.89% | 1.91 (0.0) | 36 (-44.85%) | 0.03% | 0.53% | 1.32% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 49.85 (-6.47%) | 1256 | 16 | 10 | 2 | 0.8% | 5.31 (0.06) | 2259 (151.78%) |
| 2024-12-13 | 53.3 (-2.74%) | 1240 | -82 | 8 | 0 | 0.65% | 5.25 (-0.34) | 897 (7.13%) |
| 2024-12-06 | 54.8 (2.24%) | 1322 | 35 | 8 | 0 | 0.61% | 5.59 (0.15) | 837 (114.27%) |
| 2024-11-29 | 53.6 (-2.37%) | 1287 | -83 | 8 | 8 | 0.62% | 5.44 (-0.36) | 390 (39.53%) |
| 2024-11-22 | 54.9 (-1.44%) | 1370 | -27 | 0 | 0 | 0.0% | 5.8 (-0.11) | 280 (-69.86%) |
| 2024-11-15 | 55.7 (-4.95%) | 1397 | -177 | 0 | 0 | 0.0% | 5.91 (-0.75) | 929 (89.09%) |
| 2024-11-08 | 58.6 (-2.66%) | 1574 | -38 | 0 | 0 | 0.0% | 6.66 (-0.16) | 491 (-69.62%) |
| 2024-11-01 | 60.2 (-2.9%) | 1612 | 41 | 0 | -7 | 0.0% | 6.82 (0.17) | 1618 (51.52%) |
| 2024-10-25 | 62.0 (3.33%) | 1571 | -35 | 7 | 7 | 0.45% | 6.65 (-0.14) | 1067 (1.47%) |
| 2024-10-18 | 60.0 (-3.85%) | 1606 | -67 | 0 | 0 | 0.0% | 6.79 (-0.29) | 1052 (-24.21%) |
| 2024-10-11 | 62.4 (-4.0%) | 1673 | -51 | 0 | 0 | 0.0% | 7.08 (-0.21) | 1388 (-15.63%) |
| 2024-10-04 | 65.0 (19.93%) | 1724 | -572 | 0 | 0 | 0.0% | 7.29 (-0.48) | 1645 (23.73%) |
| 2024-09-18 | 54.2 (0.74%) | 2296 | -36 | 0 | 0 | 0.0% | 7.77 (-0.12) | 1330 (-40.34%) |
| 2024-09-13 | 53.8 (1.32%) | 2332 | -75 | 0 | -8 | 0.0% | 7.89 (-0.26) | 2229 (-33.84%) |
| 2024-09-06 | 53.1 (-6.84%) | 2407 | -188 | 8 | -2 | 0.33% | 8.15 (-0.63) | 3370 (-79.7%) |
| 2024-08-30 | 57.0 (-1.72%) | 2595 | 380 | 10 | -18 | 0.39% | 8.78 (1.28) | 16599 (-28.77%) |
| 2024-08-23 | 58.0 (23.8%) | 2215 | 1266 | 28 | 28 | 1.26% | 7.5 (4.29) | 23304 (4333.08%) |
| 2024-08-16 | 46.85 (0.75%) | 949 | -12 | 0 | 0 | 0.0% | 3.21 (-0.04) | 525 (-55.4%) |
| 2024-08-09 | 46.5 (-6.06%) | 961 | -108 | 0 | 0 | 0.0% | 3.25 (-0.37) | 1178 (101.65%) |
| 2024-08-02 | 49.5 (-0.3%) | 1069 | 2 | 0 | 0 | 0.0% | 3.62 (0.01) | 584 (11.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-26 | 49.65 (0.3%) | 1067 | -11 | 0 | 0 | 0.0% | 3.61 (-0.04) | 524 (-65.6%) |
| 2024-07-19 | 49.5 (-3.7%) | 1078 | 51 | 0 | 0 | 0.0% | 3.65 (0.17) | 1523 (-28.55%) |
| 2024-07-12 | 51.4 (-9.35%) | 1027 | 52 | 0 | 0 | 0.0% | 3.48 (0.18) | 2131 (97.74%) |
| 2024-07-05 | 56.7 (2.35%) | 975 | -23 | 0 | -1 | 0.0% | 3.3 (-0.08) | 1077 (95.29%) |
| 2024-06-28 | 55.4 (0.36%) | 998 | 2 | 1 | 1 | 0.1% | 3.38 (0.01) | 552 (-48.88%) |
| 2024-06-21 | 55.2 (-0.54%) | 996 | 10 | 0 | 0 | 0.0% | 3.37 (0.03) | 1079 (139.48%) |
| 2024-06-14 | 55.5 (-2.63%) | 986 | -18 | 0 | -2 | 0.0% | 3.34 (-0.06) | 450 (-44.68%) |
| 2024-06-07 | 57.0 (0.71%) | 1004 | 47 | 2 | 0 | 0.2% | 3.4 (0.16) | 815 (-2.97%) |
| 2024-05-31 | 56.6 (1.98%) | 957 | -24 | 2 | 0 | 0.21% | 3.24 (-0.08) | 840 (-3.08%) |
| 2024-05-24 | 55.5 (1.09%) | 981 | 49 | 2 | -2 | 0.2% | 3.32 (0.17) | 866 (-37.66%) |
| 2024-05-17 | 54.9 (-0.72%) | 932 | -223 | 4 | -15 | 0.43% | 3.15 (-0.76) | 1390 (-21.29%) |
| 2024-05-10 | 55.3 (-6.9%) | 1155 | -256 | 19 | 18 | 1.65% | 3.91 (-0.86) | 1766 (114.99%) |
| 2024-05-03 | 59.4 (-0.17%) | 1411 | -72 | 1 | 0 | 0.07% | 4.77 (-0.25) | 821 (-38.2%) |
| 2024-04-26 | 59.5 (0.17%) | 1483 | -161 | 1 | -1 | 0.07% | 5.02 (-0.54) | 1329 (-65.97%) |
| 2024-04-19 | 59.4 (-5.26%) | 1644 | -569 | 2 | 0 | 0.12% | 5.56 (-1.93) | 3906 (-36.95%) |
| 2024-04-12 | 62.7 (2.45%) | 2213 | -801 | 2 | 2 | 0.09% | 7.49 (-2.71) | 6195 (120.46%) |
| 2024-04-03 | 61.2 (4.97%) | 3014 | -113 | 0 | 0 | 0.0% | 10.2 (-0.38) | 2810 (0.86%) |
| 2024-03-29 | 58.3 (-1.85%) | 3127 | -384 | 0 | 0 | 0.0% | 10.58 (-1.3) | 2786 (-2.77%) |
| 2024-03-22 | 59.4 (7.03%) | 3511 | -92 | 0 | 0 | 0.0% | 11.88 (-0.31) | 2865 (-22.64%) |
| 2024-03-15 | 55.5 (-2.8%) | 3603 | -1037 | 0 | -2 | 0.0% | 12.19 (-3.51) | 3704 (-48.47%) |
| 2024-03-08 | 57.1 (-9.22%) | 4640 | 579 | 2 | -8 | 0.04% | 15.7 (1.96) | 7188 (-63.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-01 | 62.9 (20.04%) | 4061 | 3518 | 10 | 6 | 0.25% | 13.74 (11.9) | 19752 (1618.09%) |
| 2024-02-23 | 52.4 (1.55%) | 543 | 27 | 4 | 0 | 0.74% | 1.84 (0.09) | 1149 (208.78%) |
| 2024-02-16 | 51.6 (-0.39%) | 516 | 47 | 4 | 0 | 0.78% | 1.75 (0.16) | 372 (330.1%) |
| 2024-02-05 | 51.8 (0.0%) | 469 | -3 | 4 | 0 | 0.85% | 1.59 (-0.01) | 86 (-85.97%) |
| 2024-02-02 | 51.8 (3.6%) | 472 | 29 | 4 | -1 | 0.85% | 1.6 (0.1) | 616 (16.26%) |
| 2024-01-26 | 50.0 (2.04%) | 443 | 16 | 5 | 0 | 1.13% | 1.5 (0.05) | 530 (80.72%) |
| 2024-01-19 | 49.0 (-0.1%) | 427 | -19 | 5 | 0 | 1.17% | 1.45 (-0.06) | 293 (-32.98%) |
| 2024-01-12 | 49.05 (-0.41%) | 446 | 7 | 5 | 0 | 1.12% | 1.51 (0.02) | 438 (26.73%) |
| 2024-01-05 | 49.25 (1.44%) | 439 | 6 | 5 | 0 | 1.14% | 1.49 (0.02) | 345 (-33.4%) |
| 2023-12-29 | 48.55 (-1.52%) | 433 | -164 | 5 | 0 | 1.15% | 1.47 (-0.55) | 518 (54.63%) |
| 2023-12-22 | 49.3 (-0.3%) | 597 | 21 | 5 | 0 | 0.84% | 2.02 (0.07) | 335 (-42.25%) |
| 2023-12-15 | 49.45 (2.59%) | 576 | 93 | 5 | 0 | 0.87% | 1.95 (0.32) | 581 (51.81%) |
| 2023-12-08 | 48.2 (-1.03%) | 483 | -20 | 5 | 0 | 1.04% | 1.63 (-0.07) | 382 (-12.27%) |
| 2023-12-01 | 48.7 (2.2%) | 503 | 15 | 5 | 0 | 0.99% | 1.7 (0.05) | 436 (71.79%) |
| 2023-11-24 | 47.65 (-0.21%) | 488 | 7 | 5 | 0 | 1.02% | 1.65 (0.02) | 254 (5.05%) |
| 2023-11-17 | 47.75 (0.63%) | 481 | -23 | 5 | 0 | 1.04% | 1.63 (-0.08) | 241 (-10.06%) |
| 2023-11-10 | 47.45 (0.53%) | 504 | 6 | 5 | 0 | 0.99% | 1.71 (0.02) | 268 (-17.18%) |
| 2023-11-03 | 47.2 (-0.84%) | 498 | 4 | 5 | 0 | 1.0% | 1.69 (0.02) | 324 (39.3%) |
| 2023-10-27 | 47.6 (0.74%) | 494 | -4 | 5 | 0 | 1.01% | 1.67 (-0.02) | 233 (18.21%) |
| 2023-10-20 | 47.25 (-1.56%) | 498 | -6 | 5 | 0 | 1.0% | 1.69 (-0.02) | 197 (-50.09%) |
| 2023-10-13 | 48.0 (-0.21%) | 504 | 1 | 5 | 5 | 0.99% | 1.71 (0.01) | 395 (-18.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-06 | 48.1 (0.0%) | 503 | -47 | 0 | 0 | 0.0% | 1.7 (-0.16) | 486 (102.89%) |
| 2023-09-28 | 48.1 (-0.62%) | 550 | -12 | 0 | 0 | 0.0% | 1.86 (-0.04) | 240 (-52.66%) |
| 2023-09-22 | 48.4 (-0.1%) | 562 | -147 | 0 | 0 | 0.0% | 1.9 (-0.5) | 507 (19.81%) |
| 2023-09-15 | 48.45 (0.31%) | 709 | 31 | 0 | 0 | 0.0% | 2.4 (0.11) | 423 (-46.7%) |
| 2023-09-08 | 48.3 (3.65%) | 678 | 45 | 0 | 0 | 0.0% | 2.29 (0.15) | 794 (29.58%) |
| 2023-09-01 | 46.6 (-0.43%) | 633 | -1 | 0 | 0 | 0.0% | 2.14 (-0.01) | 612 (-32.75%) |
| 2023-08-25 | 46.8 (-2.8%) | 634 | 23 | 0 | 0 | 0.0% | 2.15 (0.08) | 911 (-46.7%) |
| 2023-08-18 | 48.15 (0.42%) | 611 | -21 | 0 | 0 | 0.0% | 2.07 (-0.07) | 1709 (25.73%) |
| 2023-08-11 | 47.95 (-7.61%) | 632 | -39 | 0 | 0 | 0.0% | 2.14 (-0.13) | 1359 (298.67%) |
| 2023-08-04 | 51.9 (0.39%) | 671 | -7 | 0 | 0 | 0.0% | 2.27 (-0.02) | 341 (-39.08%) |
| 2023-07-28 | 51.7 (0.19%) | 678 | -21 | 0 | 0 | 0.0% | 2.29 (-0.08) | 559 (17.88%) |
| 2023-07-21 | 51.6 (-0.39%) | 699 | 21 | 0 | 0 | 0.0% | 2.37 (0.08) | 475 (-0.57%) |
| 2023-07-14 | 51.8 (-2.08%) | 678 | -14 | 0 | 0 | 0.0% | 2.29 (-0.05) | 477 (-31.53%) |
| 2023-07-07 | 52.9 (1.15%) | 692 | -90 | 0 | 0 | 0.0% | 2.34 (-0.31) | 697 (22.91%) |
| 2023-06-30 | 52.3 (-2.24%) | 782 | -47 | 0 | 0 | 0.0% | 2.65 (-0.16) | 567 (152.8%) |
| 2023-06-21 | 53.5 (-0.74%) | 829 | -43 | 0 | 0 | 0.0% | 2.81 (-0.14) | 224 (-76.15%) |
| 2023-06-16 | 53.9 (-3.41%) | 872 | 60 | 0 | 0 | 0.0% | 2.95 (0.2) | 941 (-41.72%) |
| 2023-06-09 | 55.8 (3.91%) | 812 | 57 | 0 | 0 | 0.0% | 2.75 (0.2) | 1615 (363.81%) |
| 2023-06-02 | 53.7 (-0.37%) | 755 | 7 | 0 | -1 | 0.0% | 2.55 (0.02) | 348 (-1.13%) |
| 2023-05-26 | 53.9 (0.0%) | 748 | 9 | 1 | 0 | 0.13% | 2.53 (0.03) | 352 (-31.99%) |
| 2023-05-19 | 53.9 (-0.37%) | 739 | -11 | 1 | 1 | 0.14% | 2.5 (-0.04) | 518 (-21.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-12 | 54.1 (-0.73%) | 750 | -8 | 0 | -1 | 0.0% | 2.54 (-0.03) | 663 (165.46%) |
| 2023-05-05 | 54.5 (0.55%) | 758 | -4 | 1 | 0 | 0.13% | 2.57 (-0.01) | 249 (-49.92%) |
| 2023-04-28 | 54.2 (0.37%) | 762 | -12 | 1 | 0 | 0.13% | 2.58 (-0.04) | 498 (-26.01%) |
| 2023-04-21 | 54.0 (-0.55%) | 774 | -46 | 1 | -1 | 0.13% | 2.62 (-0.15) | 674 (-54.27%) |
| 2023-04-14 | 54.3 (-1.27%) | 820 | -29 | 2 | 2 | 0.24% | 2.77 (-0.1) | 1474 (212.51%) |
| 2023-04-07 | 55.0 (2.04%) | 849 | -19 | 0 | 0 | 0.0% | 2.87 (-0.07) | 471 (4.54%) |
| 2023-03-31 | 53.9 (0.37%) | 868 | -9 | 0 | -1 | 0.0% | 2.94 (-0.03) | 451 (-30.5%) |
| 2023-03-24 | 53.7 (2.48%) | 877 | -85 | 1 | 0 | 0.11% | 2.97 (-0.29) | 649 (-53.04%) |
| 2023-03-17 | 52.4 (-5.42%) | 962 | -281 | 1 | 1 | 0.1% | 3.26 (-0.95) | 1382 (-26.16%) |
| 2023-03-10 | 55.4 (2.03%) | 1243 | 334 | 0 | -3 | 0.0% | 4.21 (1.13) | 1872 (241.63%) |
| 2023-03-03 | 54.3 (0.93%) | 909 | -183 | 3 | -1 | 0.33% | 3.08 (-0.62) | 548 (-0.44%) |
| 2023-02-24 | 53.8 (0.94%) | 1092 | -48 | 4 | 0 | 0.37% | 3.7 (-0.16) | 550 (-9.78%) |
| 2023-02-17 | 53.3 (-0.37%) | 1140 | -3 | 4 | 0 | 0.35% | 3.86 (-0.01) | 610 (-51.48%) |
| 2023-02-10 | 53.5 (3.68%) | 1143 | -13 | 4 | 1 | 0.35% | 3.87 (-0.04) | 1257 (108.06%) |
| 2023-02-03 | 51.6 (2.58%) | 1156 | -171 | 3 | -1 | 0.26% | 3.91 (-0.58) | 604 (394.05%) |
| 2023-01-17 | 50.3 (0.7%) | 1327 | -31 | 4 | 0 | 0.3% | 4.49 (-0.11) | 122 (-52.25%) |
| 2023-01-13 | 49.95 (-0.1%) | 1358 | -75 | 4 | 0 | 0.29% | 4.6 (-0.25) | 256 (154.66%) |
| 2023-01-06 | 50.0 (1.01%) | 1433 | -7 | 4 | 0 | 0.28% | 4.85 (-0.02) | 100 (-66.05%) |
| 2022-12-30 | 49.5 (-0.8%) | 1440 | -63 | 4 | -6 | 0.28% | 4.87 (-0.22) | 296 (-36.48%) |
| 2022-12-23 | 49.9 (0.0%) | 1503 | 0 | 10 | 7 | 0.67% | 5.09 (0.0) | 466 (102.8%) |
| 2022-12-16 | 49.9 (0.0%) | 1503 | -63 | 3 | 0 | 0.2% | 5.09 (-0.21) | 230 (-40.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-09 | 49.9 (-0.1%) | 1566 | -53 | 3 | 0 | 0.19% | 5.3 (-0.18) | 385 (6.66%) |
| 2022-12-02 | 49.95 (2.88%) | 1619 | 12 | 3 | 0 | 0.19% | 5.48 (0.04) | 360 (25.11%) |
| 2022-11-25 | 48.55 (1.15%) | 1607 | -50 | 3 | 0 | 0.19% | 5.44 (-0.17) | 288 (-11.04%) |
| 2022-11-18 | 48.0 (0.0%) | 1657 | -53 | 3 | 0 | 0.18% | 5.61 (-0.18) | 324 (-15.25%) |
| 2022-11-11 | 48.0 (4.58%) | 1710 | 16 | 3 | -7 | 0.18% | 5.79 (0.06) | 382 (22.37%) |
| 2022-11-04 | 45.9 (3.15%) | 1694 | 6 | 10 | 0 | 0.59% | 5.73 (0.02) | 312 (-42.31%) |
| 2022-10-28 | 44.5 (-1.22%) | 1688 | -29 | 10 | 1 | 0.59% | 5.71 (-0.1) | 542 (85.36%) |
| 2022-10-21 | 45.05 (-3.12%) | 1717 | -19 | 9 | 1 | 0.52% | 5.81 (-0.06) | 292 (-72.34%) |
| 2022-10-14 | 46.5 (-2.72%) | 1736 | -72 | 8 | 0 | 0.46% | 5.87 (-0.25) | 1057 (175.66%) |
| 2022-10-07 | 47.8 (1.06%) | 1808 | -2 | 8 | 0 | 0.44% | 6.12 (-0.01) | 383 (-68.37%) |
| 2022-09-30 | 47.3 (-3.47%) | 1810 | -122 | 8 | 0 | 0.44% | 6.13 (-0.41) | 1212 (78.98%) |
| 2022-09-23 | 49.0 (-2.58%) | 1932 | -50 | 8 | 0 | 0.41% | 6.54 (-0.17) | 677 (-56.75%) |
| 2022-09-16 | 50.3 (-1.76%) | 1982 | -223 | 8 | 5 | 0.4% | 6.71 (-0.75) | 1566 (-24.32%) |
| 2022-09-08 | 51.2 (-5.88%) | 2205 | -208 | 3 | -4 | 0.14% | 7.46 (-0.71) | 2070 (-51.72%) |
| 2022-09-02 | 54.4 (4.82%) | 2413 | 533 | 7 | 4 | 0.29% | 8.17 (1.81) | 4287 (440.98%) |
| 2022-08-26 | 51.9 (3.8%) | 1880 | -95 | 3 | 0 | 0.16% | 6.36 (-0.32) | 792 (79.64%) |
| 2022-08-19 | 50.0 (1.11%) | 1975 | -16 | 3 | -1 | 0.15% | 6.68 (-0.06) | 441 (66.95%) |
| 2022-08-12 | 49.45 (1.12%) | 1991 | -4 | 4 | 0 | 0.2% | 6.74 (-0.01) | 264 (-33.99%) |
| 2022-08-05 | 48.9 (0.2%) | 1995 | -67 | 4 | 0 | 0.2% | 6.75 (-0.23) | 400 (59.34%) |
| 2022-07-29 | 48.8 (-0.71%) | 2062 | -30 | 4 | 0 | 0.19% | 6.98 (-0.1) | 251 (-8.13%) |
| 2022-07-22 | 49.15 (1.97%) | 2092 | -40 | 4 | 0 | 0.19% | 7.08 (-0.13) | 273 (-48.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 48.2 (1.15%) | 2132 | -108 | 4 | -7 | 0.19% | 7.21 (-0.37) | 526 (-31.09%) |
| 2022-07-08 | 47.65 (6.36%) | 2240 | 30 | 11 | -1 | 0.49% | 7.58 (0.1) | 764 (-2.34%) |
| 2022-07-01 | 44.8 (-1.75%) | 2210 | -56 | 12 | -6 | 0.54% | 7.48 (-0.19) | 782 (-34.21%) |
| 2022-06-24 | 45.6 (-6.75%) | 2266 | -190 | 18 | 13 | 0.79% | 7.67 (-0.64) | 1189 (60.99%) |
| 2022-06-17 | 48.9 (-3.93%) | 2456 | -56 | 5 | -4 | 0.2% | 8.31 (-0.19) | 738 (59.55%) |
| 2022-06-10 | 50.9 (0.39%) | 2512 | -12 | 9 | -7 | 0.36% | 8.5 (-0.04) | 463 (-22.69%) |
| 2022-06-02 | 50.7 (2.42%) | 2524 | -27 | 16 | 3 | 0.63% | 8.54 (-0.09) | 599 (51.72%) |
| 2022-05-27 | 49.5 (-0.9%) | 2551 | 4 | 13 | 0 | 0.51% | 8.63 (0.01) | 394 (-34.28%) |
| 2022-05-20 | 49.95 (2.15%) | 2547 | -44 | 13 | 1 | 0.51% | 8.62 (-0.15) | 600 (-70.65%) |
| 2022-05-13 | 48.9 (-7.56%) | 2591 | -122 | 12 | 4 | 0.46% | 8.77 (-0.41) | 2046 (371.81%) |
| 2022-05-06 | 52.9 (-0.38%) | 2713 | -10 | 8 | -21 | 0.29% | 9.18 (-0.03) | 433 (-77.06%) |
| 2022-04-29 | 53.1 (-1.67%) | 2723 | -35 | 29 | 28 | 1.07% | 9.21 (-0.12) | 1891 (136.97%) |
| 2022-04-22 | 54.0 (-1.28%) | 2758 | -97 | 1 | -18 | 0.04% | 9.33 (-0.33) | 798 (-63.82%) |
| 2022-04-15 | 54.7 (-0.73%) | 2855 | -145 | 19 | 15 | 0.67% | 9.66 (-0.49) | 2205 (-46.7%) |
| 2022-04-08 | 55.1 (-1.61%) | 3000 | 180 | 4 | 4 | 0.13% | 10.15 (0.61) | 4138 (170.8%) |
| 2022-04-01 | 56.0 (1.27%) | 2820 | 84 | 0 | -7 | 0 | 9.54 (0.28) | 1528 (-30.94%) |
| 2022-03-25 | 55.3 (1.65%) | 2736 | 94 | 7 | 1 | 0.26% | 9.26 (0.32) | 2212 (-19.84%) |
| 2022-03-18 | 54.4 (-0.91%) | 2642 | -142 | 6 | 6 | 0.23% | 8.94 (-0.48) | 2760 (-50.46%) |
| 2022-03-11 | 54.9 (1.48%) | 2784 | -157 | 0 | -9 | 0.0% | 9.42 (-0.53) | 5572 (137.31%) |
| 2022-03-04 | 54.1 (1.12%) | 2941 | -75 | 9 | -8 | 0.31% | 9.95 (-0.26) | 2348 (-43.44%) |
| 2022-02-25 | 53.5 (-1.83%) | 3016 | -138 | 17 | 0 | 0.56% | 10.21 (-0.46) | 4151 (72.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 54.5 (1.11%) | 3154 | -64 | 17 | -1 | 0.54% | 10.67 (-0.22) | 2401 (21.84%) |
| 2022-02-11 | 53.9 (2.08%) | 3218 | -32 | 18 | -22 | 0.56% | 10.89 (-0.11) | 1970 (-28.4%) |
| 2022-01-26 | 52.8 (-1.31%) | 3250 | -329 | 40 | 21 | 1.23% | 11.0 (-1.11) | 2752 (-41.9%) |
| 2022-01-21 | 53.5 (-0.74%) | 3579 | -278 | 19 | -21 | 0.53% | 12.11 (-0.94) | 4738 (-59.44%) |
| 2022-01-14 | 53.9 (-6.26%) | 3857 | -209 | 40 | -1 | 1.04% | 13.05 (-0.71) | 11681 (-75.07%) |
| 2022-01-07 | 57.5 (-6.05%) | 4066 | 124 | 41 | -28 | 1.01% | 13.76 (0.42) | 46857 (-18.72%) |
| 2021-12-30 | 61.2 (15.47%) | 3942 | 1756 | 69 | 53 | 1.75% | 13.34 (5.94) | 57649 (1932.94%) |
| 2021-12-24 | 53.0 (4.54%) | 2186 | 16 | 16 | 1 | 0.73% | 7.4 (0.06) | 2835 (14.4%) |
| 2021-12-17 | 50.7 (-1.74%) | 2170 | -113 | 15 | 2 | 0.69% | 7.34 (-0.4) | 2478 (-30.59%) |
| 2021-12-10 | 51.6 (-0.39%) | 2283 | -182 | 13 | -13 | 0.57% | 7.74 (-0.62) | 3571 (-9.69%) |
| 2021-12-03 | 51.8 (-0.38%) | 2465 | -324 | 26 | -46 | 1.05% | 8.36 (-1.1) | 3954 (-41.97%) |
| 2021-11-26 | 52.0 (2.36%) | 2789 | 221 | 72 | 36 | 2.58% | 9.46 (0.75) | 6814 (-60.0%) |
| 2021-11-19 | 50.8 (8.9%) | 2568 | 353 | 36 | 21 | 1.4% | 8.71 (1.2) | 17036 (214.33%) |
| 2021-11-12 | 46.65 (-2.81%) | 2215 | -741 | 15 | -117 | 0.68% | 7.51 (-2.58) | 5419 (-63.45%) |
| 2021-11-05 | 48.0 (12.94%) | 2956 | 1083 | 132 | 94 | 4.47% | 10.09 (3.7) | 14827 (1754.5%) |
| 2021-10-29 | 42.5 (1.43%) | 1873 | 144 | 38 | -20 | 2.03% | 6.39 (0.49) | 799 (64.48%) |
| 2021-10-22 | 41.9 (0.0%) | 1729 | -3 | 58 | -197 | 3.35% | 5.9 (-0.01) | 486 (-67.71%) |
| 2021-10-15 | 41.9 (0.96%) | 1732 | -13 | 255 | -81 | 14.72% | 5.91 (-0.05) | 1505 (75.88%) |
| 2021-10-08 | 41.5 (0.48%) | 1745 | -27 | 336 | 297 | 19.26% | 5.96 (-0.09) | 855 (-4.01%) |
| 2021-10-01 | 41.3 (-3.28%) | 1772 | -63 | 39 | 37 | 2.2% | 6.05 (-0.21) | 891 (70.65%) |
| 2021-09-24 | 42.7 (2.64%) | 1835 | 18 | 2 | -1 | 0.11% | 6.26 (0.06) | 522 (16.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 41.6 (0.6%) | 1817 | -12 | 3 | 0 | 0.17% | 6.2 (-0.05) | 449 (-34.93%) |
| 2021-09-10 | 41.35 (0.12%) | 1829 | -95 | 3 | 0 | 0.16% | 6.25 (-0.32) | 691 (25.15%) |
| 2021-09-03 | 41.3 (1.47%) | 1924 | -56 | 3 | 0 | 0.16% | 6.57 (-0.19) | 552 (8.59%) |
| 2021-08-27 | 40.7 (2.13%) | 1980 | -90 | 3 | 0 | 0.15% | 6.76 (-0.31) | 508 (-66.64%) |
| 2021-08-20 | 39.85 (-3.74%) | 2070 | -39 | 3 | -8 | 0.14% | 7.07 (-0.13) | 1525 (23.51%) |
| 2021-08-13 | 41.4 (-5.48%) | 2109 | -24 | 11 | -14 | 0.52% | 7.2 (-0.08) | 1234 (-11.82%) |
| 2021-08-06 | 43.8 (3.55%) | 2133 | 50 | 25 | 8 | 1.17% | 7.28 (0.17) | 1400 (19.91%) |
| 2021-07-30 | 42.3 (-0.12%) | 2083 | 124 | 17 | 15 | 0.82% | 7.11 (0.42) | 1167 (-39.72%) |
| 2021-07-23 | 42.35 (-3.53%) | 1959 | -47 | 2 | -1 | 0.1% | 6.69 (-0.16) | 1937 (-61.71%) |
| 2021-07-16 | 43.9 (6.42%) | 2006 | -37 | 3 | 1 | 0.15% | 6.85 (-0.14) | 5059 (179.87%) |
| 2021-07-09 | 41.25 (1.1%) | 2043 | -15 | 2 | 0 | 0.1% | 6.99 (-0.05) | 1807 (76.76%) |
| 2021-07-02 | 40.8 (-0.73%) | 2058 | -36 | 2 | 0 | 0.1% | 7.04 (-0.13) | 1022 (-6.5%) |
| 2021-06-25 | 41.1 (0.98%) | 2094 | -82 | 2 | -34 | 0.1% | 7.17 (-0.28) | 1093 (23.79%) |
| 2021-06-18 | 40.7 (1.5%) | 2176 | -24 | 36 | -19 | 1.65% | 7.45 (-0.08) | 883 (5.81%) |
