- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 13.01 (-0.36) | 0.21 (0.0) | 1.14 (-0.08) | -1317 | 17.02 | 0 | 0.0 | -287 | 3.71 | 7740 | 106.5 | 111.0 | 112.0 | 106.5 |
| 2024-07-18 | 13.37 (-0.28) | 0.21 (0.0) | 1.22 (+0.08) | -1174 | 20.36 | 0 | 0.0 | 290 | 5.03 | 5766 | 111.5 | 111.0 | 114.0 | 110.0 |
| 2024-07-17 | 13.65 (+0.21) | 0.21 (0.0) | 1.14 (-0.05) | 661 | 7.53 | 0 | 0.0 | -156 | 1.78 | 8775 | 114.0 | 111.0 | 115.5 | 110.5 |
| 2024-07-16 | 13.44 (-0.3) | 0.21 (0.0) | 1.19 (-0.03) | -1236 | 38.05 | 0 | 0.0 | -127 | 3.91 | 3248 | 110.5 | 111.5 | 112.5 | 110.5 |
| 2024-07-15 | 13.74 (+0.28) | 0.21 (-0.41) | 1.22 (-0.07) | 318 | 4.63 | -1462 | 21.28 | -248 | 3.61 | 6871 | 110.0 | 112.5 | 112.5 | 109.0 |
| 2024-07-12 | 13.46 (-0.31) | 0.62 (0.0) | 1.29 (-0.12) | -543 | 11.06 | -23 | 0.47 | -458 | 9.33 | 4911 | 112.5 | 113.5 | 114.5 | 112.5 |
| 2024-07-11 | 13.77 (-0.35) | 0.62 (0.0) | 1.41 (-0.01) | -479 | 6.93 | 0 | 0.0 | -35 | 0.51 | 6911 | 115.0 | 115.5 | 117.5 | 114.0 |
| 2024-07-10 | 14.12 (-0.09) | 0.62 (-0.24) | 1.42 (+0.06) | -69 | 0.92 | -842 | 11.21 | 226 | 3.01 | 7510 | 115.5 | 116.0 | 117.5 | 115.0 |
| 2024-07-09 | 14.21 (+1.05) | 0.86 (-1.56) | 1.36 (+0.07) | 4300 | 13.86 | -5678 | 18.3 | 241 | 0.78 | 31035 | 115.5 | 122.5 | 123.0 | 112.0 |
| 2024-07-08 | 13.16 (-0.8) | 2.42 (-0.13) | 1.29 (-0.65) | -3143 | 13.22 | -482 | 2.03 | -2352 | 9.9 | 23769 | 121.5 | 128.0 | 128.5 | 121.5 |
| 2024-07-05 | 13.96 (+0.98) | 2.55 (0.0) | 1.94 (-0.08) | 3758 | 17.02 | 5 | 0.02 | -289 | 1.31 | 22074 | 135.0 | 126.0 | 137.0 | 126.0 |
| 2024-07-04 | 12.98 (-0.1) | 2.55 (0.0) | 2.02 (+0.15) | -156 | 0.88 | 4 | 0.02 | 563 | 3.16 | 17806 | 127.0 | 126.0 | 129.5 | 123.5 |
| 2024-07-03 | 13.08 (-0.18) | 2.55 (+0.17) | 1.87 (+0.3) | -540 | 1.74 | 625 | 2.01 | 1090 | 3.51 | 31048 | 125.0 | 123.0 | 131.5 | 121.0 |
| 2024-07-02 | 13.26 (-0.36) | 2.38 (-0.01) | 1.57 (+0.07) | -1342 | 8.31 | -50 | 0.31 | 230 | 1.42 | 16151 | 120.5 | 118.5 | 123.5 | 116.5 |
| 2024-07-01 | 13.62 (+0.35) | 2.39 (-0.01) | 1.5 (+0.3) | 1171 | 5.13 | -49 | 0.21 | 1102 | 4.83 | 22814 | 118.5 | 120.0 | 124.5 | 118.0 |
| 2024-06-28 | 13.27 (+0.45) | 2.4 (-0.02) | 1.2 (+0.07) | 2399 | 31.45 | -48 | 0.63 | 248 | 3.25 | 7628 | 116.0 | 114.5 | 118.0 | 114.0 |
| 2024-06-27 | 12.82 (-0.39) | 2.42 (0.0) | 1.13 (+0.01) | -992 | 21.98 | 0 | 0.0 | 62 | 1.37 | 4513 | 114.5 | 115.0 | 116.5 | 113.5 |
| 2024-06-26 | 13.21 (+0.62) | 2.42 (0.0) | 1.12 (+0.01) | 2262 | 23.64 | 0 | 0.0 | 2 | 0.02 | 9567 | 115.5 | 113.5 | 117.0 | 112.0 |
| 2024-06-25 | 12.59 (-0.02) | 2.42 (0.0) | 1.11 (-0.09) | -99 | 2.11 | 1 | 0.02 | -310 | 6.62 | 4681 | 113.0 | 111.5 | 113.0 | 109.0 |
| 2024-06-24 | 12.61 (-0.47) | 2.42 (-0.05) | 1.2 (-0.06) | -1652 | 34.92 | -202 | 4.27 | -229 | 4.84 | 4731 | 111.5 | 113.5 | 115.0 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 13.08 (-0.53) | 2.47 (0.0) | 1.26 (+0.05) | -1776 | 24.06 | 0 | 0.0 | 176 | 2.38 | 7382 | 113.5 | 113.5 | 115.5 | 111.5 |
| 2024-06-20 | 13.61 (+2.69) | 2.47 (-0.46) | 1.21 (-0.06) | 9705 | 36.43 | -1643 | 6.17 | -187 | 0.7 | 26639 | 114.5 | 113.0 | 118.5 | 112.0 |
| 2024-06-19 | 10.92 (-0.18) | 2.93 (-0.04) | 1.27 (-0.15) | -777 | 6.95 | -172 | 1.54 | -553 | 4.95 | 11183 | 109.0 | 113.5 | 113.5 | 108.5 |
| 2024-06-18 | 11.1 (+0.04) | 2.97 (-0.05) | 1.42 (-0.18) | 521 | 5.4 | -170 | 1.76 | -653 | 6.77 | 9644 | 113.0 | 115.0 | 115.5 | 110.0 |
| 2024-06-17 | 11.06 (-0.18) | 3.02 (-0.19) | 1.6 (-0.01) | -296 | 2.25 | -692 | 5.26 | -45 | 0.34 | 13151 | 115.0 | 118.0 | 119.5 | 113.0 |
| 2024-06-14 | 11.24 (-0.2) | 3.21 (-0.19) | 1.61 (+0.16) | -601 | 1.79 | -696 | 2.07 | 578 | 1.72 | 33606 | 114.0 | 119.5 | 124.5 | 112.5 |
| 2024-06-13 | 11.44 (-0.67) | 3.4 (-0.43) | 1.45 (+0.24) | -2405 | 15.11 | -1555 | 9.77 | 864 | 5.43 | 15919 | 115.5 | 114.0 | 116.0 | 108.0 |
| 2024-06-12 | 12.11 (-0.51) | 3.83 (0.0) | 1.21 (+0.07) | -1160 | 8.97 | -2 | 0.02 | 259 | 2.0 | 12929 | 113.0 | 114.0 | 117.0 | 112.5 |
| 2024-06-11 | 12.62 (+0.11) | 3.83 (0.0) | 1.14 (-0.01) | 543 | 13.35 | -2 | 0.05 | -25 | 0.61 | 4068 | 111.5 | 111.0 | 113.0 | 110.0 |
| 2024-06-07 | 12.51 (-0.67) | 3.83 (0.0) | 1.15 (-0.04) | -2384 | 20.34 | -2 | 0.02 | -133 | 1.13 | 11723 | 111.5 | 114.0 | 116.5 | 110.5 |
| 2024-06-06 | 13.18 (+0.5) | 3.83 (0.0) | 1.19 (+0.07) | 1152 | 5.96 | -7 | 0.04 | 248 | 1.28 | 19326 | 114.0 | 110.5 | 116.5 | 106.5 |
| 2024-06-05 | 12.68 (-0.3) | 3.83 (-0.01) | 1.12 (-0.02) | -1189 | 18.78 | -33 | 0.52 | -100 | 1.58 | 6332 | 107.5 | 107.0 | 107.5 | 104.0 |
| 2024-06-04 | 12.98 (-0.25) | 3.84 (0.0) | 1.14 (-0.1) | -953 | 14.0 | 0 | 0.0 | -336 | 4.94 | 6806 | 106.5 | 112.5 | 112.5 | 106.5 |
| 2024-06-03 | 13.23 (+0.09) | 3.84 (-0.06) | 1.24 (+0.08) | -22 | 0.27 | -200 | 2.47 | 277 | 3.43 | 8083 | 112.5 | 110.5 | 114.5 | 109.5 |
| 2024-05-31 | 13.14 (+0.01) | 3.9 (-0.02) | 1.16 (-0.06) | 447 | 7.84 | -90 | 1.58 | -224 | 3.93 | 5703 | 110.5 | 110.5 | 112.5 | 109.0 |
| 2024-05-30 | 13.13 (-0.2) | 3.92 (-0.01) | 1.22 (+0.01) | -1177 | 12.66 | -35 | 0.38 | 53 | 0.57 | 9296 | 111.0 | 112.0 | 115.0 | 110.5 |
| 2024-05-29 | 13.33 (-0.8) | 3.93 (0.0) | 1.21 (-0.12) | -3254 | 29.01 | -9 | 0.08 | -436 | 3.89 | 11218 | 114.0 | 116.5 | 118.5 | 113.5 |
| 2024-05-28 | 14.13 (+1.23) | 3.93 (-0.01) | 1.33 (+0.24) | 4006 | 18.28 | -14 | 0.06 | 852 | 3.89 | 21909 | 117.5 | 112.5 | 120.0 | 110.0 |
| 2024-05-27 | 12.9 (-0.95) | 3.94 (-0.01) | 1.09 (0.0) | -3860 | 28.15 | -28 | 0.2 | 4 | 0.03 | 13713 | 112.5 | 116.5 | 117.0 | 112.0 |
| 2024-05-24 | 13.85 (+0.1) | 3.95 (0.0) | 1.09 (+0.21) | -493 | 4.45 | 0 | 0.0 | 775 | 7.0 | 11079 | 113.5 | 108.0 | 114.5 | 107.5 |
| 2024-05-23 | 13.75 (-0.91) | 3.95 (+0.11) | 0.88 (-0.01) | -3490 | 22.87 | 393 | 2.57 | -56 | 0.37 | 15263 | 109.5 | 113.0 | 114.5 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 14.66 (-0.33) | 3.84 (-0.01) | 0.89 (+0.28) | -830 | 4.06 | -57 | 0.28 | 1043 | 5.1 | 20440 | 111.5 | 108.5 | 115.0 | 108.0 |
| 2024-05-21 | 14.99 (+0.25) | 3.85 (-0.01) | 0.61 (+0.04) | 932 | 32.51 | -23 | 0.8 | 137 | 4.78 | 2867 | 105.5 | 105.0 | 106.5 | 103.5 |
| 2024-05-20 | 14.74 (-0.29) | 3.86 (-0.14) | 0.57 (+0.04) | -712 | 15.26 | -503 | 10.78 | 143 | 3.07 | 4665 | 104.0 | 106.5 | 107.0 | 104.0 |
| 2024-05-17 | 15.03 (-0.03) | 4.0 (-0.04) | 0.53 (0.0) | -409 | 14.05 | -139 | 4.78 | -16 | 0.55 | 2910 | 106.0 | 107.0 | 107.5 | 105.0 |
| 2024-05-16 | 15.06 (+0.27) | 4.04 (0.0) | 0.53 (+0.04) | 954 | 13.26 | -26 | 0.36 | 174 | 2.42 | 7196 | 107.0 | 106.0 | 109.5 | 106.0 |
| 2024-05-15 | 14.79 (-0.08) | 4.04 (0.0) | 0.49 (-0.11) | -253 | 5.84 | 25 | 0.58 | -428 | 9.88 | 4333 | 104.5 | 106.5 | 107.0 | 104.5 |
| 2024-05-14 | 14.87 (-0.31) | 4.04 (+0.04) | 0.6 (-0.05) | -218 | 6.31 | 120 | 3.47 | -158 | 4.57 | 3457 | 105.0 | 103.0 | 105.5 | 103.0 |
| 2024-05-13 | 15.18 (-0.61) | 4.0 (-0.03) | 0.65 (-0.02) | -1978 | 27.1 | -89 | 1.22 | -66 | 0.9 | 7298 | 104.0 | 108.0 | 108.5 | 103.0 |
| 2024-05-10 | 15.79 (+0.41) | 4.03 (0.0) | 0.67 (+0.02) | 1097 | 11.51 | 0 | 0.0 | 58 | 0.61 | 9529 | 109.0 | 106.5 | 110.0 | 105.0 |
| 2024-05-09 | 15.38 (-0.03) | 4.03 (-0.15) | 0.65 (+0.02) | 407 | 3.28 | -542 | 4.36 | 66 | 0.53 | 12425 | 106.5 | 104.0 | 107.5 | 102.5 |
| 2024-05-08 | 15.41 (+0.34) | 4.18 (-0.4) | 0.63 (+0.04) | 1179 | 14.81 | -1447 | 18.17 | 140 | 1.76 | 7963 | 103.0 | 102.0 | 103.5 | 100.0 |
| 2024-05-07 | 15.07 (+0.1) | 4.58 (-0.59) | 0.59 (-0.04) | -577 | 2.51 | -2156 | 9.38 | -134 | 0.58 | 22991 | 103.5 | 108.0 | 108.5 | 100.0 |
| 2024-05-06 | 14.97 (+0.23) | 5.17 (-0.03) | 0.63 (-0.03) | 893 | 14.4 | -125 | 2.02 | -112 | 1.81 | 6200 | 106.0 | 109.0 | 109.5 | 105.5 |
| 2024-05-03 | 14.74 (-0.31) | 5.2 (-0.05) | 0.66 (-0.06) | -1060 | 11.56 | -175 | 1.91 | -197 | 2.15 | 9173 | 107.0 | 110.5 | 112.0 | 105.5 |
| 2024-05-02 | 15.05 (-0.18) | 5.25 (0.0) | 0.72 (-0.01) | -604 | 13.97 | 0 | 0.0 | -67 | 1.55 | 4325 | 107.5 | 109.0 | 109.5 | 107.0 |
| 2024-04-30 | 15.23 (+0.04) | 5.25 (0.0) | 0.73 (0.0) | -303 | 5.57 | 0 | 0.0 | 21 | 0.39 | 5440 | 109.5 | 110.5 | 112.5 | 108.0 |
| 2024-04-29 | 15.19 (+0.14) | 5.25 (0.0) | 0.73 (0.0) | 341 | 6.63 | 0 | 0.0 | -15 | 0.29 | 5143 | 109.5 | 111.5 | 112.0 | 109.0 |
| 2024-04-26 | 15.05 (-0.68) | 5.25 (0.0) | 0.73 (+0.01) | -2372 | 19.19 | 0 | 0.0 | 59 | 0.48 | 12361 | 110.0 | 114.0 | 117.0 | 109.0 |
| 2024-04-25 | 15.73 (-0.09) | 5.25 (+0.01) | 0.72 (+0.07) | -342 | 3.32 | 61 | 0.59 | 225 | 2.18 | 10303 | 111.5 | 110.5 | 115.0 | 109.5 |
| 2024-04-24 | 15.82 (-0.63) | 5.24 (+0.01) | 0.65 (+0.09) | -1872 | 16.61 | 11 | 0.1 | 354 | 3.14 | 11271 | 111.0 | 111.5 | 113.0 | 110.0 |
| 2024-04-23 | 16.45 (-0.13) | 5.23 (0.0) | 0.56 (+0.07) | -616 | 5.45 | 0 | 0.0 | 226 | 2.0 | 11297 | 109.0 | 111.0 | 112.5 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 16.58 (+0.08) | 5.23 (+0.23) | 0.49 (-0.11) | -105 | 0.94 | 590 | 5.27 | -399 | 3.56 | 11193 | 107.0 | 110.0 | 112.0 | 107.0 |
| 2024-04-19 | 16.5 (-0.07) | 5.0 (+0.14) | 0.6 (+0.07) | -209 | 1.62 | 500 | 3.89 | 282 | 2.19 | 12864 | 110.0 | 109.5 | 113.0 | 105.5 |
| 2024-04-18 | 16.57 (-0.41) | 4.86 (+0.17) | 0.53 (0.0) | -1472 | 16.14 | 616 | 6.75 | -13 | 0.14 | 9122 | 111.5 | 110.0 | 115.0 | 110.0 |
| 2024-04-17 | 16.98 (-0.5) | 4.69 (+0.4) | 0.53 (-0.05) | -1747 | 9.88 | 1472 | 8.33 | -185 | 1.05 | 17681 | 111.0 | 110.5 | 114.0 | 106.0 |
| 2024-04-16 | 17.48 (+0.75) | 4.29 (+0.13) | 0.58 (-0.56) | 2572 | 15.27 | 453 | 2.69 | -2028 | 12.04 | 16840 | 107.5 | 111.5 | 112.5 | 104.5 |
| 2024-04-15 | 16.73 (-0.14) | 4.16 (-0.16) | 1.14 (-0.08) | -546 | 4.8 | -570 | 5.01 | -304 | 2.67 | 11370 | 116.0 | 118.0 | 119.5 | 115.0 |
| 2024-04-12 | 16.87 (-0.31) | 4.32 (+0.26) | 1.22 (-0.01) | -917 | 5.14 | 932 | 5.23 | -30 | 0.17 | 17830 | 121.5 | 116.0 | 123.0 | 114.5 |
| 2024-04-11 | 17.18 (-0.65) | 4.06 (0.0) | 1.23 (-0.3) | -2044 | 12.39 | 0 | 0.0 | -1085 | 6.58 | 16495 | 118.5 | 124.0 | 124.0 | 117.0 |
| 2024-04-10 | 17.83 (-0.36) | 4.06 (+0.6) | 1.53 (+0.3) | -1364 | 3.5 | 2206 | 5.65 | 1083 | 2.78 | 39015 | 124.0 | 118.5 | 128.0 | 118.5 |
| 2024-04-09 | 18.19 (-1.17) | 3.46 (+1.17) | 1.23 (+0.36) | -4438 | 12.46 | 4241 | 11.91 | 1304 | 3.66 | 35607 | 117.5 | 111.0 | 120.0 | 109.5 |
| 2024-04-08 | 19.36 (-0.69) | 2.29 (0.0) | 0.87 (+0.19) | -2894 | 13.6 | 0 | 0.0 | 708 | 3.33 | 21272 | 111.5 | 114.5 | 115.5 | 110.5 |
| 2024-04-03 | 20.05 (+0.15) | 2.29 (+0.05) | 0.68 (-0.08) | 427 | 1.01 | 175 | 0.42 | -283 | 0.67 | 42070 | 116.5 | 116.5 | 124.5 | 115.5 |
| 2024-04-02 | 19.9 (+0.56) | 2.24 (+1.13) | 0.76 (+0.09) | 2892 | 6.45 | 4119 | 9.19 | 311 | 0.69 | 44834 | 117.5 | 109.5 | 117.5 | 109.0 |
| 2024-04-01 | 19.34 (+1.76) | 1.11 (+1.02) | 0.67 (+0.23) | 5395 | 14.73 | 3683 | 10.06 | 837 | 2.29 | 36627 | 107.0 | 103.0 | 108.0 | 102.5 |
| 2024-03-29 | 17.58 (+2.3) | 0.09 (+0.09) | 0.44 (+0.16) | 8305 | 24.37 | 329 | 0.97 | 592 | 1.74 | 34079 | 98.3 | 90.5 | 98.3 | 90.5 |
| 2024-03-28 | 15.28 (+0.28) | 0.0 (0.0) | 0.28 (+0.05) | 1042 | 9.11 | 0 | 0.0 | 183 | 1.6 | 11443 | 89.4 | 86.0 | 90.4 | 85.3 |
| 2024-03-27 | 15.0 (-0.07) | 0.0 (0.0) | 0.23 (-0.02) | -286 | 15.8 | 0 | 0.0 | -86 | 4.75 | 1810 | 84.6 | 86.8 | 86.8 | 84.4 |
| 2024-03-26 | 15.07 (+0.25) | 0.0 (0.0) | 0.25 (-0.01) | 1060 | 20.93 | 0 | 0.0 | -32 | 0.63 | 5065 | 85.7 | 85.9 | 87.5 | 83.2 |
| 2024-03-25 | 14.82 (-0.23) | 0.0 (0.0) | 0.26 (+0.02) | -654 | 28.0 | 0 | 0.0 | 59 | 2.53 | 2336 | 84.8 | 86.0 | 86.5 | 84.5 |
| 2024-03-22 | 15.05 (+0.07) | 0.0 (0.0) | 0.24 (+0.01) | 545 | 32.81 | 0 | 0.0 | 42 | 2.53 | 1661 | 85.7 | 85.0 | 85.7 | 84.3 |
| 2024-03-21 | 14.98 (-0.03) | 0.0 (0.0) | 0.23 (+0.12) | -110 | 5.09 | 0 | 0.0 | 451 | 20.88 | 2160 | 84.8 | 83.7 | 84.8 | 83.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 15.01 (+0.27) | 0.0 (0.0) | 0.11 (-0.25) | 1074 | 38.62 | 0 | 0.0 | -931 | 33.48 | 2781 | 83.0 | 84.0 | 84.7 | 83.0 |
| 2024-03-19 | 14.74 (-0.03) | 0.0 (0.0) | 0.36 (-0.01) | -33 | 2.07 | 0 | 0.0 | -15 | 0.94 | 1591 | 83.5 | 83.5 | 84.6 | 83.0 |
| 2024-03-18 | 14.77 (+0.1) | 0.0 (0.0) | 0.37 (+0.01) | 228 | 12.53 | 0 | 0.0 | 9 | 0.49 | 1820 | 83.7 | 82.3 | 83.8 | 82.2 |
| 2024-03-15 | 14.67 (-0.08) | 0.0 (0.0) | 0.36 (-0.02) | -432 | 27.8 | 0 | 0.0 | -62 | 3.99 | 1554 | 81.5 | 81.9 | 82.7 | 81.2 |
| 2024-03-14 | 14.75 (-0.26) | 0.0 (0.0) | 0.38 (0.0) | -799 | 35.53 | 0 | 0.0 | -1 | 0.04 | 2249 | 81.9 | 81.7 | 82.4 | 80.7 |
| 2024-03-13 | 15.01 (-0.37) | 0.0 (0.0) | 0.38 (-0.03) | -1089 | 26.97 | -65 | 1.61 | -84 | 2.08 | 4038 | 81.5 | 84.0 | 84.8 | 81.1 |
| 2024-03-12 | 15.38 (-0.54) | 0.0 (-0.03) | 0.41 (+0.08) | -2123 | 54.21 | -226 | 5.77 | 264 | 6.74 | 3916 | 83.4 | 85.0 | 85.0 | 83.3 |
| 2024-03-11 | 15.92 (-0.14) | 0.03 (-0.06) | 0.33 (0.0) | -502 | 20.96 | -185 | 7.72 | -10 | 0.42 | 2395 | 84.5 | 85.8 | 86.4 | 84.5 |
| 2024-03-08 | 16.06 (-0.33) | 0.09 (-0.01) | 0.33 (0.0) | -1410 | 27.9 | -66 | 1.31 | 16 | 0.32 | 5053 | 85.5 | 89.1 | 89.5 | 84.3 |
| 2024-03-07 | 16.39 (-0.19) | 0.1 (-0.02) | 0.33 (-0.02) | -850 | 13.47 | -65 | 1.03 | -58 | 0.92 | 6311 | 88.7 | 91.3 | 93.3 | 88.4 |
| 2024-03-06 | 16.58 (+0.03) | 0.12 (0.0) | 0.35 (+0.01) | -113 | 3.99 | 0 | 0.0 | 35 | 1.24 | 2833 | 91.1 | 90.0 | 91.8 | 89.3 |
| 2024-03-05 | 16.55 (-0.18) | 0.12 (0.0) | 0.34 (+0.02) | -981 | 23.15 | 0 | 0.0 | 72 | 1.7 | 4237 | 91.1 | 91.5 | 93.3 | 90.2 |
| 2024-03-04 | 16.73 (+0.02) | 0.12 (0.0) | 0.32 (+0.01) | -255 | 6.8 | 0 | 0.0 | 40 | 1.07 | 3749 | 90.8 | 90.9 | 91.9 | 90.5 |
| 2024-03-01 | 16.71 (+0.23) | 0.12 (0.0) | 0.31 (+0.03) | 622 | 12.41 | 0 | 0.0 | 91 | 1.82 | 5011 | 90.6 | 90.0 | 92.3 | 89.9 |
| 2024-02-29 | 16.48 (+0.14) | 0.12 (0.0) | 0.28 (-0.01) | 522 | 11.21 | 0 | 0.0 | -23 | 0.49 | 4656 | 89.2 | 86.9 | 89.7 | 86.4 |
| 2024-02-27 | 16.34 (-0.5) | 0.12 (-0.05) | 0.29 (-0.02) | -2008 | 46.27 | -160 | 3.69 | -68 | 1.57 | 4340 | 86.0 | 89.3 | 90.0 | 86.0 |
| 2024-02-26 | 16.84 (-0.18) | 0.17 (+0.07) | 0.31 (+0.03) | -598 | 22.96 | 250 | 9.6 | 82 | 3.15 | 2605 | 89.0 | 88.5 | 89.4 | 87.5 |
| 2024-02-23 | 17.02 (-0.43) | 0.1 (0.0) | 0.28 (+0.04) | -1566 | 33.54 | 0 | 0.0 | 140 | 3.0 | 4669 | 88.9 | 90.2 | 91.2 | 88.6 |
| 2024-02-22 | 17.45 (-0.16) | 0.1 (0.0) | 0.24 (+0.04) | -546 | 16.73 | 0 | 0.0 | 171 | 5.24 | 3264 | 89.7 | 91.8 | 92.1 | 89.2 |
| 2024-02-21 | 17.61 (-0.05) | 0.1 (0.0) | 0.2 (-0.07) | -75 | 2.69 | 0 | 0.0 | -261 | 9.35 | 2790 | 90.3 | 91.0 | 92.2 | 90.1 |
| 2024-02-20 | 17.66 (-0.25) | 0.1 (0.0) | 0.27 (-0.08) | -1096 | 21.33 | 0 | 0.0 | -304 | 5.92 | 5139 | 91.1 | 93.1 | 93.2 | 89.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 17.91 (-0.08) | 0.1 (-0.08) | 0.35 (+0.1) | -560 | 3.56 | -315 | 2.0 | 375 | 2.39 | 15718 | 92.8 | 95.1 | 101.0 | 92.5 |
| 2024-02-16 | 17.99 (+0.37) | 0.18 (+0.07) | 0.25 (+0.1) | 1331 | 16.63 | 258 | 3.22 | 344 | 4.3 | 8006 | 94.8 | 91.2 | 95.4 | 90.6 |
| 2024-02-15 | 17.62 (-0.42) | 0.11 (0.0) | 0.15 (+0.11) | -1545 | 20.76 | 0 | 0.0 | 401 | 5.39 | 7442 | 91.0 | 91.0 | 91.4 | 88.4 |
| 2024-02-05 | 18.04 (+0.57) | 0.11 (-0.02) | 0.04 (0.0) | 2369 | 13.07 | -76 | 0.42 | 12 | 0.07 | 18126 | 89.6 | 88.5 | 93.3 | 87.8 |
| 2024-02-02 | 17.47 (+0.66) | 0.13 (+0.01) | 0.04 (0.0) | 2399 | 51.66 | 64 | 1.38 | 18 | 0.39 | 4644 | 86.7 | 83.3 | 87.3 | 83.3 |
| 2024-02-01 | 16.81 (0.0) | 0.12 (0.0) | 0.04 (0.0) | 94 | 8.66 | 0 | 0.0 | -14 | 1.29 | 1086 | 82.9 | 83.0 | 84.2 | 82.8 |
| 2024-01-31 | 16.81 (-0.23) | 0.12 (0.0) | 0.04 (-0.01) | -829 | 43.98 | 0 | 0.0 | -28 | 1.49 | 1885 | 82.9 | 84.6 | 85.0 | 82.7 |
| 2024-01-30 | 17.04 (-0.01) | 0.12 (0.0) | 0.05 (+0.02) | -93 | 4.53 | 0 | 0.0 | 72 | 3.51 | 2054 | 84.6 | 84.3 | 85.6 | 83.4 |
| 2024-01-29 | 17.05 (+0.04) | 0.12 (0.0) | 0.03 (0.0) | 126 | 19.18 | 0 | 0.0 | -1 | 0.15 | 657 | 83.9 | 82.4 | 84.1 | 82.4 |
| 2024-01-26 | 17.01 (-0.08) | 0.12 (0.0) | 0.03 (-0.02) | -443 | 28.51 | 0 | 0.0 | -85 | 5.47 | 1554 | 82.8 | 84.3 | 84.3 | 82.5 |
| 2024-01-25 | 17.09 (-0.15) | 0.12 (0.0) | 0.05 (-0.06) | -78 | 4.37 | 0 | 0.0 | -229 | 12.82 | 1786 | 84.0 | 85.5 | 86.4 | 83.8 |
| 2024-01-24 | 17.24 (+0.01) | 0.12 (-0.01) | 0.11 (0.0) | 58 | 3.14 | -71 | 3.84 | 17 | 0.92 | 1847 | 85.6 | 85.8 | 85.8 | 84.4 |
| 2024-01-23 | 17.23 (+0.12) | 0.13 (0.0) | 0.11 (0.0) | 434 | 28.52 | 0 | 0.0 | 15 | 0.99 | 1522 | 85.2 | 86.2 | 86.2 | 85.0 |
| 2024-01-22 | 17.11 (+0.72) | 0.13 (+0.08) | 0.11 (+0.02) | 2654 | 54.46 | 0 | 0.0 | 62 | 1.27 | 4873 | 86.2 | 82.7 | 86.5 | 82.7 |
| 2024-01-19 | 16.39 (+0.1) | 0.05 (0.0) | 0.09 (+0.03) | 327 | 21.44 | 0 | 0.0 | 114 | 7.48 | 1525 | 82.6 | 81.9 | 82.9 | 81.0 |
| 2024-01-18 | 16.29 (-0.23) | 0.05 (0.0) | 0.06 (0.0) | -640 | 37.94 | 0 | 0.0 | -25 | 1.48 | 1687 | 80.2 | 81.0 | 81.8 | 79.8 |
| 2024-01-17 | 16.52 (-0.57) | 0.05 (0.0) | 0.06 (-0.09) | -2258 | 47.4 | 0 | 0.0 | -311 | 6.53 | 4764 | 80.5 | 84.7 | 85.2 | 80.5 |
| 2024-01-16 | 17.09 (-0.19) | 0.05 (-0.03) | 0.15 (-0.04) | -599 | 35.17 | -102 | 5.99 | -142 | 8.34 | 1703 | 84.6 | 86.4 | 86.4 | 84.6 |
| 2024-01-15 | 17.28 (+0.05) | 0.08 (+0.05) | 0.19 (+0.02) | 144 | 11.66 | 160 | 12.96 | 71 | 5.75 | 1235 | 86.4 | 86.5 | 87.1 | 85.9 |
| 2024-01-12 | 17.23 (+0.38) | 0.03 (-0.04) | 0.17 (+0.03) | 1603 | 38.95 | -134 | 3.26 | 105 | 2.55 | 4116 | 85.8 | 84.9 | 88.2 | 84.9 |
| 2024-01-11 | 16.85 (-0.04) | 0.07 (+0.02) | 0.14 (+0.03) | -318 | 12.83 | 60 | 2.42 | 106 | 4.28 | 2479 | 85.5 | 84.9 | 85.8 | 83.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 16.89 (-0.04) | 0.05 (0.0) | 0.11 (+0.03) | -442 | 23.6 | 0 | 0.0 | 115 | 6.14 | 1873 | 84.6 | 86.7 | 87.3 | 84.2 |
| 2024-01-09 | 16.93 (-0.07) | 0.05 (0.0) | 0.08 (+0.05) | -470 | 20.96 | 0 | 0.0 | 186 | 8.3 | 2242 | 86.7 | 87.4 | 87.6 | 85.7 |
| 2024-01-08 | 17.0 (+0.02) | 0.05 (0.0) | 0.03 (0.0) | 75 | 2.25 | 0 | 0.0 | 10 | 0.3 | 3329 | 87.1 | 86.7 | 87.5 | 85.7 |
| 2024-01-05 | 16.98 (-0.02) | 0.05 (+0.02) | 0.03 (0.0) | -134 | 2.22 | 97 | 1.61 | -29 | 0.48 | 6042 | 87.0 | 86.1 | 88.0 | 84.3 |
| 2024-01-04 | 17.0 (+0.54) | 0.03 (+0.02) | 0.03 (-0.02) | 1699 | 10.78 | 57 | 0.36 | -67 | 0.42 | 15767 | 85.6 | 89.0 | 90.3 | 85.5 |
| 2024-01-03 | 16.46 (+0.03) | 0.01 (+0.01) | 0.05 (0.0) | 225 | 5.39 | 41 | 0.98 | 4 | 0.1 | 4176 | 85.2 | 84.0 | 86.4 | 82.8 |
| 2024-01-02 | 16.43 (0.0) | 0.0 (0.0) | 0.05 (-0.03) | -27 | 0.72 | 0 | 0.0 | -109 | 2.89 | 3769 | 84.6 | 85.8 | 86.7 | 84.5 |
| 2023-12-29 | 16.43 (+0.04) | 0.0 (0.0) | 0.08 (+0.03) | 177 | 5.03 | 0 | 0.0 | 125 | 3.55 | 3517 | 84.8 | 83.9 | 86.3 | 83.1 |
| 2023-12-28 | 16.39 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 99 | 8.49 | 0 | 0.0 | 15 | 1.29 | 1166 | 83.7 | 84.0 | 84.5 | 83.4 |
| 2023-12-27 | 16.37 (+0.21) | 0.0 (0.0) | 0.04 (-0.01) | 740 | 38.58 | 0 | 0.0 | -12 | 0.63 | 1918 | 84.0 | 82.7 | 84.2 | 82.7 |
| 2023-12-26 | 16.16 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -507 | 56.21 | 0 | 0.0 | -8 | 0.89 | 902 | 82.6 | 83.3 | 83.5 | 82.5 |
| 2023-12-25 | 16.36 (+0.02) | 0.0 (0.0) | 0.05 (-0.03) | 243 | 28.93 | 0 | 0.0 | -120 | 14.29 | 840 | 82.9 | 82.6 | 83.5 | 82.5 |
| 2023-12-22 | 16.34 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -348 | 35.77 | 0 | 0.0 | 7 | 0.72 | 973 | 82.4 | 83.1 | 83.4 | 82.3 |
| 2023-12-21 | 16.42 (-0.02) | 0.0 (0.0) | 0.08 (+0.02) | -31 | 1.62 | -103 | 5.37 | 69 | 3.6 | 1919 | 82.8 | 82.3 | 83.2 | 81.5 |
| 2023-12-20 | 16.44 (+0.03) | 0.0 (0.0) | 0.06 (-0.07) | 331 | 25.34 | 0 | 0.0 | -264 | 20.21 | 1306 | 82.7 | 83.0 | 83.5 | 82.4 |
| 2023-12-19 | 16.41 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -168 | 11.19 | 0 | 0.0 | 10 | 0.67 | 1501 | 81.8 | 82.0 | 82.7 | 81.5 |
| 2023-12-18 | 16.45 (-0.2) | 0.0 (0.0) | 0.13 (0.0) | -694 | 44.18 | 0 | 0.0 | -9 | 0.57 | 1571 | 82.3 | 84.0 | 84.2 | 82.3 |
| 2023-12-15 | 16.65 (-0.04) | 0.0 (-0.05) | 0.13 (+0.01) | -298 | 9.76 | -175 | 5.73 | 47 | 1.54 | 3053 | 84.5 | 84.0 | 84.5 | 82.3 |
| 2023-12-14 | 16.69 (+0.69) | 0.05 (-0.24) | 0.12 (-0.05) | 2447 | 57.59 | -875 | 20.59 | -195 | 4.59 | 4249 | 84.3 | 82.5 | 84.3 | 82.4 |
| 2023-12-13 | 16.0 (+0.04) | 0.29 (-0.05) | 0.17 (-0.01) | 134 | 5.76 | -200 | 8.59 | -16 | 0.69 | 2328 | 81.6 | 82.6 | 82.7 | 81.3 |
| 2023-12-12 | 15.96 (-0.2) | 0.34 (0.0) | 0.18 (+0.02) | -821 | 40.97 | 0 | 0.0 | 69 | 3.44 | 2004 | 82.2 | 83.3 | 84.1 | 82.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 16.16 (-0.11) | 0.34 (+0.03) | 0.16 (+0.01) | -585 | 14.74 | 103 | 2.59 | 36 | 0.91 | 3970 | 83.5 | 85.0 | 85.0 | 83.3 |
| 2023-12-08 | 16.27 (+0.21) | 0.31 (-0.01) | 0.15 (-0.01) | 778 | 25.26 | -23 | 0.75 | -44 | 1.43 | 3080 | 82.8 | 81.9 | 83.7 | 81.9 |
| 2023-12-07 | 16.06 (+0.04) | 0.32 (-0.12) | 0.16 (0.0) | -191 | 5.08 | -418 | 11.11 | -6 | 0.16 | 3763 | 81.2 | 82.0 | 82.9 | 80.6 |
| 2023-12-06 | 16.02 (-1.1) | 0.44 (0.0) | 0.16 (-0.06) | -4699 | 50.93 | 0 | 0.0 | -202 | 2.19 | 9227 | 82.0 | 85.9 | 87.2 | 81.8 |
| 2023-12-05 | 17.12 (-0.07) | 0.44 (0.0) | 0.22 (+0.02) | -313 | 17.45 | 0 | 0.0 | 72 | 4.01 | 1794 | 86.6 | 87.1 | 87.1 | 85.6 |
| 2023-12-04 | 17.19 (+0.18) | 0.44 (-0.03) | 0.2 (+0.01) | 592 | 25.95 | -127 | 5.57 | 41 | 1.8 | 2281 | 87.1 | 87.3 | 88.1 | 86.2 |
| 2023-12-01 | 17.01 (-0.36) | 0.47 (0.0) | 0.19 (+0.01) | -1306 | 28.93 | 0 | 0.0 | 30 | 0.66 | 4514 | 87.0 | 88.0 | 88.2 | 85.9 |
| 2023-11-30 | 17.37 (-0.02) | 0.47 (0.0) | 0.18 (+0.02) | -75 | 2.57 | 0 | 0.0 | 57 | 1.95 | 2922 | 88.7 | 88.8 | 90.2 | 88.2 |
| 2023-11-29 | 17.39 (+0.12) | 0.47 (0.0) | 0.16 (-0.02) | 475 | 11.81 | 0 | 0.0 | -66 | 1.64 | 4021 | 88.2 | 89.1 | 90.5 | 88.0 |
| 2023-11-28 | 17.27 (+0.39) | 0.47 (0.0) | 0.18 (-0.04) | 1389 | 29.06 | 0 | 0.0 | -135 | 2.82 | 4779 | 88.9 | 85.8 | 88.9 | 85.7 |
| 2023-11-27 | 16.88 (-0.18) | 0.47 (0.0) | 0.22 (-0.02) | -428 | 12.28 | 0 | 0.0 | -93 | 2.67 | 3484 | 85.5 | 87.2 | 87.4 | 85.0 |
| 2023-11-24 | 17.06 (+0.19) | 0.47 (-0.11) | 0.24 (-0.03) | 857 | 22.53 | -389 | 10.23 | -109 | 2.87 | 3803 | 87.2 | 89.1 | 89.2 | 86.5 |
| 2023-11-23 | 16.87 (+0.09) | 0.58 (-0.03) | 0.27 (-0.05) | 316 | 9.78 | -118 | 3.65 | -157 | 4.86 | 3232 | 89.0 | 90.1 | 91.0 | 88.8 |
| 2023-11-22 | 16.78 (+0.54) | 0.61 (-0.31) | 0.32 (+0.03) | 1985 | 40.44 | -1140 | 23.22 | 116 | 2.36 | 4909 | 89.9 | 90.0 | 90.8 | 88.6 |
| 2023-11-21 | 16.24 (+0.37) | 0.92 (-0.08) | 0.29 (-0.05) | 1305 | 25.63 | -260 | 5.11 | -214 | 4.2 | 5091 | 90.6 | 91.0 | 91.1 | 88.6 |
| 2023-11-20 | 15.87 (-0.08) | 1.0 (-0.03) | 0.34 (-0.01) | -313 | 5.1 | -140 | 2.28 | -4 | 0.07 | 6140 | 90.8 | 89.8 | 91.6 | 89.1 |
| 2023-11-17 | 15.95 (-0.01) | 1.03 (-0.03) | 0.35 (+0.04) | 1104 | 34.14 | -74 | 2.29 | 142 | 4.39 | 3234 | 89.7 | 89.3 | 89.7 | 87.8 |
| 2023-11-16 | 15.96 (-0.34) | 1.06 (+0.05) | 0.31 (-0.04) | -1270 | 24.97 | 158 | 3.11 | -170 | 3.34 | 5086 | 88.5 | 89.7 | 90.1 | 87.2 |
| 2023-11-15 | 16.3 (+0.81) | 1.01 (+0.05) | 0.35 (+0.07) | 2843 | 29.37 | 201 | 2.08 | 259 | 2.68 | 9680 | 89.8 | 89.2 | 90.2 | 87.3 |
| 2023-11-14 | 15.49 (-0.2) | 0.96 (+0.14) | 0.28 (-0.04) | -507 | 6.49 | 500 | 6.4 | -125 | 1.6 | 7811 | 86.8 | 87.9 | 90.0 | 85.0 |
| 2023-11-13 | 15.69 (-0.38) | 0.82 (+0.03) | 0.32 (+0.07) | -1439 | 18.88 | 104 | 1.36 | 228 | 2.99 | 7620 | 87.3 | 89.0 | 90.1 | 86.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 16.07 (+0.43) | 0.79 (+0.19) | 0.25 (+0.07) | 1214 | 8.75 | 686 | 4.95 | 278 | 2.0 | 13867 | 87.2 | 85.2 | 88.4 | 84.1 |
| 2023-11-09 | 15.64 (+0.24) | 0.6 (-0.02) | 0.18 (+0.02) | 633 | 13.42 | -58 | 1.23 | 47 | 1.0 | 4717 | 83.5 | 83.1 | 84.4 | 82.5 |
| 2023-11-08 | 15.4 (-0.73) | 0.62 (0.0) | 0.16 (-0.03) | -447 | 15.76 | -24 | 0.85 | -103 | 3.63 | 2837 | 83.1 | 84.1 | 84.4 | 82.8 |
| 2023-11-07 | 16.13 (+0.32) | 0.62 (-0.07) | 0.19 (+0.04) | 1275 | 31.54 | -224 | 5.54 | 160 | 3.96 | 4043 | 84.0 | 83.2 | 84.0 | 82.2 |
| 2023-11-06 | 15.81 (+0.36) | 0.69 (-0.06) | 0.15 (+0.01) | 1461 | 27.81 | -224 | 4.26 | 38 | 0.72 | 5254 | 83.1 | 82.2 | 83.5 | 81.7 |
| 2023-11-03 | 15.45 (+0.06) | 0.75 (-0.1) | 0.14 (0.0) | 753 | 15.02 | -370 | 7.38 | 9 | 0.18 | 5012 | 80.8 | 82.0 | 82.9 | 80.3 |
| 2023-11-02 | 15.39 (-0.35) | 0.85 (-0.02) | 0.14 (+0.01) | -1337 | 10.59 | -85 | 0.67 | 22 | 0.17 | 12620 | 81.1 | 81.6 | 83.9 | 80.3 |
| 2023-11-01 | 15.74 (+0.75) | 0.87 (-0.02) | 0.13 (0.0) | 2630 | 23.31 | -65 | 0.58 | -9 | 0.08 | 11283 | 80.2 | 78.5 | 81.1 | 78.4 |
| 2023-10-31 | 14.99 (-0.31) | 0.89 (-0.26) | 0.13 (-0.05) | -1352 | 17.65 | -927 | 12.1 | -182 | 2.38 | 7660 | 75.9 | 79.9 | 80.0 | 75.8 |
| 2023-10-30 | 15.3 (-0.05) | 1.15 (-0.09) | 0.18 (-0.01) | -703 | 14.07 | -341 | 6.82 | -35 | 0.7 | 4997 | 79.2 | 80.6 | 80.9 | 78.3 |
| 2023-10-27 | 15.35 (+0.09) | 1.24 (-0.01) | 0.19 (+0.01) | 271 | 5.91 | -24 | 0.52 | 42 | 0.92 | 4584 | 80.1 | 80.9 | 83.2 | 80.1 |
| 2023-10-26 | 15.26 (-0.09) | 1.25 (-0.42) | 0.18 (-0.08) | -512 | 12.36 | 0 | 0.0 | -277 | 6.68 | 4144 | 80.4 | 81.5 | 82.0 | 80.2 |
| 2023-10-25 | 15.35 (-0.18) | 1.67 (0.0) | 0.26 (+0.04) | -460 | 8.39 | 0 | 0.0 | 133 | 2.43 | 5482 | 83.0 | 83.5 | 84.3 | 82.5 |
| 2023-10-24 | 15.53 (+0.77) | 1.67 (-0.08) | 0.22 (+0.04) | 2910 | 45.32 | -266 | 4.14 | 137 | 2.13 | 6421 | 83.0 | 79.4 | 83.0 | 79.0 |
| 2023-10-23 | 14.76 (-0.18) | 1.75 (-0.01) | 0.18 (-0.04) | -747 | 14.16 | -59 | 1.12 | -134 | 2.54 | 5275 | 78.6 | 79.3 | 81.1 | 78.1 |
| 2023-10-20 | 14.94 (+0.13) | 1.76 (-0.07) | 0.22 (+0.04) | 413 | 4.45 | -250 | 2.69 | 127 | 1.37 | 9278 | 80.0 | 77.3 | 80.5 | 75.4 |
| 2023-10-19 | 14.81 (-0.24) | 1.83 (-0.05) | 0.18 (-0.01) | -1392 | 18.56 | -184 | 2.45 | -7 | 0.09 | 7500 | 76.9 | 79.0 | 79.4 | 76.6 |
| 2023-10-18 | 15.05 (-0.49) | 1.88 (-0.29) | 0.19 (-0.12) | -2663 | 16.81 | -1059 | 6.68 | -444 | 2.8 | 15842 | 79.0 | 80.7 | 82.7 | 77.7 |
| 2023-10-17 | 15.54 (-0.52) | 2.17 (-0.05) | 0.31 (-0.06) | -1815 | 24.57 | -157 | 2.13 | -235 | 3.18 | 7388 | 86.3 | 89.2 | 89.3 | 86.0 |
| 2023-10-16 | 16.06 (+0.23) | 2.22 (-0.12) | 0.37 (-0.02) | 628 | 15.48 | -456 | 11.24 | -70 | 1.73 | 4056 | 89.3 | 90.0 | 90.8 | 88.2 |
| 2023-10-13 | 15.83 (+0.03) | 2.34 (-0.13) | 0.39 (+0.03) | -132 | 1.83 | -457 | 6.32 | 106 | 1.47 | 7230 | 90.6 | 94.5 | 95.2 | 90.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 15.8 (-0.18) | 2.47 (0.0) | 0.36 (+0.02) | -253 | 8.09 | 0 | 0.0 | 71 | 2.27 | 3126 | 94.5 | 96.0 | 96.3 | 94.3 |
| 2023-10-11 | 15.98 (+0.13) | 2.47 (+0.03) | 0.34 (+0.02) | 237 | 2.01 | 100 | 0.85 | 87 | 0.74 | 11766 | 94.4 | 98.8 | 99.2 | 94.4 |
| 2023-10-06 | 15.85 (+0.37) | 2.44 (+0.14) | 0.32 (-0.08) | 1250 | 16.29 | 500 | 6.52 | -302 | 3.94 | 7672 | 95.1 | 95.5 | 96.9 | 94.8 |
| 2023-10-05 | 15.48 (+0.39) | 2.3 (+0.13) | 0.4 (-0.04) | 1607 | 19.79 | 480 | 5.91 | -127 | 1.56 | 8121 | 94.8 | 94.9 | 96.4 | 93.8 |
| 2023-10-04 | 15.09 (-0.03) | 2.17 (+0.02) | 0.44 (-0.06) | 50 | 0.86 | 75 | 1.28 | -225 | 3.85 | 5843 | 93.9 | 93.3 | 94.4 | 92.6 |
| 2023-10-03 | 15.12 (+0.53) | 2.15 (+0.31) | 0.5 (-0.05) | 1937 | 13.93 | 1113 | 8.0 | -198 | 1.42 | 13909 | 94.4 | 93.8 | 97.6 | 93.3 |
| 2023-10-02 | 14.59 (+0.33) | 1.84 (+0.05) | 0.55 (+0.14) | 1107 | 7.59 | 203 | 1.39 | 540 | 3.7 | 14576 | 94.2 | 92.2 | 95.3 | 92.0 |
| 2023-09-28 | 14.26 (+0.42) | 1.79 (+0.03) | 0.41 (+0.03) | 1532 | 17.3 | 110 | 1.24 | 87 | 0.98 | 8857 | 91.2 | 90.2 | 92.2 | 89.5 |
| 2023-09-27 | 13.84 (+0.1) | 1.76 (+0.07) | 0.38 (+0.07) | 173 | 3.11 | 249 | 4.48 | 244 | 4.39 | 5561 | 89.5 | 87.8 | 89.8 | 86.8 |
| 2023-09-26 | 13.74 (-0.15) | 1.69 (+0.06) | 0.31 (+0.01) | -483 | 3.97 | 204 | 1.68 | 65 | 0.53 | 12169 | 87.6 | 89.1 | 91.4 | 87.5 |
| 2023-09-25 | 13.89 (+0.29) | 1.63 (+0.25) | 0.3 (-0.02) | 885 | 10.93 | 905 | 11.18 | -101 | 1.25 | 8096 | 89.1 | 85.9 | 89.6 | 85.5 |
| 2023-09-22 | 13.6 (+1.05) | 1.38 (+0.02) | 0.32 (+0.08) | 3335 | 22.5 | 84 | 0.57 | 288 | 1.94 | 14821 | 86.1 | 82.0 | 87.7 | 81.4 |
| 2023-09-21 | 12.55 (-0.15) | 1.36 (0.0) | 0.24 (-0.01) | -376 | 8.02 | 0 | 0.0 | -21 | 0.45 | 4687 | 81.1 | 81.5 | 82.9 | 80.7 |
| 2023-09-20 | 12.7 (+0.09) | 1.36 (-0.06) | 0.25 (-0.1) | 432 | 10.17 | -219 | 5.16 | -376 | 8.85 | 4247 | 81.4 | 82.5 | 83.1 | 80.8 |
| 2023-09-19 | 12.61 (+0.31) | 1.42 (-0.16) | 0.35 (-0.09) | 1044 | 21.04 | -600 | 12.09 | -316 | 6.37 | 4962 | 82.5 | 86.8 | 86.8 | 82.2 |
| 2023-09-18 | 12.3 (-0.08) | 1.58 (0.0) | 0.44 (-0.03) | -243 | 11.62 | 0 | 0.0 | -117 | 5.6 | 2091 | 85.6 | 87.0 | 87.0 | 85.6 |
| 2023-09-15 | 12.38 (-0.07) | 1.58 (0.0) | 0.47 (+0.02) | -255 | 6.0 | 0 | 0.0 | 93 | 2.19 | 4249 | 87.4 | 87.0 | 88.3 | 85.8 |
| 2023-09-14 | 12.45 (+0.11) | 1.58 (-0.17) | 0.45 (0.0) | 342 | 9.26 | -600 | 16.25 | 5 | 0.14 | 3692 | 86.8 | 85.9 | 87.5 | 85.7 |
| 2023-09-13 | 12.34 (-0.06) | 1.75 (0.0) | 0.45 (-0.04) | -216 | 5.49 | 0 | 0.0 | -148 | 3.76 | 3937 | 85.3 | 87.7 | 88.2 | 85.2 |
| 2023-09-12 | 12.4 (-0.03) | 1.75 (+0.01) | 0.49 (-0.04) | 8 | 0.23 | 30 | 0.85 | -159 | 4.5 | 3536 | 87.4 | 87.9 | 88.4 | 86.2 |
| 2023-09-11 | 12.43 (+0.02) | 1.74 (0.0) | 0.53 (-0.09) | 95 | 2.05 | 0 | 0.0 | -332 | 7.16 | 4634 | 87.0 | 90.7 | 91.4 | 87.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 12.41 (+0.58) | 1.74 (-0.06) | 0.62 (-0.03) | 2050 | 24.77 | -218 | 2.63 | -106 | 1.28 | 8275 | 90.6 | 92.1 | 92.1 | 88.5 |
| 2023-09-07 | 11.83 (-0.12) | 1.8 (0.0) | 0.65 (+0.01) | -421 | 7.81 | 18 | 0.33 | 30 | 0.56 | 5389 | 92.3 | 93.3 | 94.2 | 91.8 |
| 2023-09-06 | 11.95 (-0.82) | 1.8 (+0.14) | 0.64 (-0.01) | -2027 | 14.92 | 482 | 3.55 | -11 | 0.08 | 13588 | 94.3 | 94.9 | 96.5 | 92.8 |
| 2023-09-05 | 12.77 (+0.23) | 1.66 (+0.2) | 0.65 (+0.05) | 1160 | 4.94 | 725 | 3.09 | 156 | 0.66 | 23472 | 94.9 | 90.2 | 97.2 | 90.0 |
| 2023-09-04 | 12.54 (+0.16) | 1.46 (+0.1) | 0.6 (-0.15) | 674 | 2.61 | 367 | 1.42 | -545 | 2.11 | 25826 | 90.2 | 98.3 | 98.4 | 89.8 |
| 2023-09-01 | 12.38 (+0.58) | 1.36 (+0.08) | 0.75 (0.0) | 2185 | 9.39 | 312 | 1.34 | 20 | 0.09 | 23267 | 96.6 | 99.0 | 99.7 | 95.2 |
| 2023-08-31 | 11.8 (-0.82) | 1.28 (+0.67) | 0.75 (-0.05) | -3365 | 7.02 | 2411 | 5.03 | -180 | 0.38 | 47949 | 98.4 | 95.5 | 99.6 | 95.1 |
| 2023-08-30 | 12.62 (+1.03) | 0.61 (+0.28) | 0.8 (+0.23) | 3728 | 9.47 | 1042 | 2.65 | 826 | 2.1 | 39363 | 96.4 | 88.8 | 96.4 | 87.6 |
| 2023-08-29 | 11.59 (-0.02) | 0.33 (0.0) | 0.57 (-0.01) | -296 | 1.44 | 0 | 0.0 | -19 | 0.09 | 20545 | 87.7 | 85.0 | 90.3 | 84.4 |
| 2023-08-28 | 11.61 (+0.25) | 0.33 (0.0) | 0.58 (-0.02) | 952 | 25.41 | 0 | 0.0 | -75 | 2.0 | 3747 | 83.0 | 83.3 | 84.5 | 82.4 |
| 2023-08-25 | 11.36 (+0.21) | 0.33 (0.0) | 0.6 (0.0) | 796 | 18.3 | 0 | 0.0 | -6 | 0.14 | 4350 | 82.7 | 82.5 | 84.6 | 81.2 |
| 2023-08-24 | 11.15 (+0.28) | 0.33 (+0.07) | 0.6 (+0.05) | 1473 | 24.46 | 243 | 4.04 | 174 | 2.89 | 6022 | 82.9 | 83.0 | 85.0 | 82.1 |
| 2023-08-23 | 10.87 (-0.11) | 0.26 (+0.01) | 0.55 (-0.02) | -324 | 14.97 | 43 | 1.99 | -72 | 3.33 | 2164 | 81.3 | 81.2 | 83.1 | 81.0 |
| 2023-08-22 | 10.98 (+0.01) | 0.25 (+0.04) | 0.57 (-0.02) | -251 | 2.55 | 142 | 1.44 | -81 | 0.82 | 9841 | 81.6 | 84.0 | 86.6 | 81.5 |
| 2023-08-21 | 10.97 (+0.38) | 0.21 (+0.12) | 0.59 (-0.03) | 1407 | 21.49 | 444 | 6.78 | -85 | 1.3 | 6546 | 82.3 | 80.0 | 82.9 | 79.1 |
| 2023-08-18 | 10.59 (+0.59) | 0.09 (0.0) | 0.62 (+0.04) | 1998 | 24.82 | 0 | 0.0 | 135 | 1.68 | 8050 | 79.3 | 79.1 | 82.8 | 78.4 |
| 2023-08-17 | 10.0 (+0.37) | 0.09 (0.0) | 0.58 (+0.14) | 1196 | 18.1 | 0 | 0.0 | 487 | 7.37 | 6606 | 80.0 | 73.2 | 80.4 | 72.4 |
| 2023-08-16 | 9.63 (0.0) | 0.09 (0.0) | 0.44 (-0.01) | 25 | 2.02 | 0 | 0.0 | -34 | 2.75 | 1237 | 73.8 | 73.0 | 74.1 | 71.8 |
| 2023-08-15 | 9.63 (+0.02) | 0.09 (0.0) | 0.45 (+0.01) | 202 | 18.41 | 0 | 0.0 | 46 | 4.19 | 1097 | 73.4 | 73.4 | 73.7 | 72.6 |
| 2023-08-14 | 9.61 (-0.06) | 0.09 (+0.01) | 0.44 (-0.01) | -160 | 13.08 | 25 | 2.04 | -44 | 3.6 | 1223 | 72.5 | 73.6 | 73.6 | 71.5 |
| 2023-08-11 | 9.67 (+0.06) | 0.08 (0.0) | 0.45 (-0.02) | 224 | 17.54 | 1 | 0.08 | -81 | 6.34 | 1277 | 73.6 | 74.2 | 74.9 | 73.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 9.61 (+0.05) | 0.08 (0.0) | 0.47 (-0.04) | 188 | 10.26 | 0 | 0.0 | -130 | 7.1 | 1832 | 74.0 | 76.0 | 76.0 | 73.1 |
| 2023-08-09 | 9.56 (-0.01) | 0.08 (0.0) | 0.51 (0.0) | 12 | 0.77 | 0 | 0.0 | 14 | 0.89 | 1567 | 75.7 | 75.5 | 77.0 | 74.6 |
| 2023-08-08 | 9.57 (-0.09) | 0.08 (0.0) | 0.51 (-0.04) | -610 | 22.95 | 0 | 0.0 | -153 | 5.76 | 2658 | 75.7 | 78.9 | 78.9 | 75.7 |
| 2023-08-07 | 9.66 (+0.24) | 0.08 (0.0) | 0.55 (+0.08) | 694 | 12.29 | 1 | 0.02 | 280 | 4.96 | 5647 | 78.8 | 77.7 | 79.5 | 76.5 |
| 2023-08-04 | 9.42 (-0.01) | 0.08 (0.0) | 0.47 (-0.01) | -247 | 10.07 | 0 | 0.0 | -21 | 0.86 | 2452 | 74.6 | 76.1 | 76.1 | 74.3 |
| 2023-08-02 | 9.43 (-0.17) | 0.08 (0.0) | 0.48 (-0.09) | -690 | 11.92 | 0 | 0.0 | -324 | 5.6 | 5789 | 75.7 | 77.6 | 79.5 | 74.5 |
| 2023-08-01 | 9.6 (-0.05) | 0.08 (0.0) | 0.57 (-0.01) | -306 | 7.58 | 0 | 0.0 | -39 | 0.97 | 4038 | 77.7 | 80.0 | 80.7 | 77.5 |
| 2023-07-31 | 9.65 (+0.3) | 0.08 (0.0) | 0.58 (-0.05) | 835 | 10.65 | -1 | 0.01 | -197 | 2.51 | 7841 | 79.2 | 82.9 | 83.3 | 77.3 |
| 2023-07-28 | 9.35 (-0.28) | 0.08 (0.0) | 0.63 (+0.01) | -1461 | 14.58 | 0 | 0.0 | 57 | 0.57 | 10019 | 81.7 | 83.7 | 85.6 | 81.2 |
| 2023-07-27 | 9.63 (-0.18) | 0.08 (+0.02) | 0.62 (0.0) | -930 | 4.06 | 56 | 0.24 | -29 | 0.13 | 22930 | 83.5 | 86.5 | 90.4 | 83.3 |
| 2023-07-26 | 9.81 (-0.64) | 0.06 (+0.01) | 0.62 (+0.01) | -2645 | 10.87 | 55 | 0.23 | 51 | 0.21 | 24331 | 82.2 | 89.0 | 90.0 | 81.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 13.01 (-0.45) | 0.21 (-0.41) | 1.14 (-0.15) | -2748 | 8.48 | -1462 | 4.51 | -528 | 1.63 | 32401 | 106.5 | 112.5 | 115.5 | 106.5 |
| 2024-07-12 | 13.46 (-0.5) | 0.62 (-1.93) | 1.29 (-0.65) | 66 | 0.09 | -7025 | 9.48 | -2378 | 3.21 | 74139 | 112.5 | 128.0 | 128.5 | 112.0 |
| 2024-07-05 | 13.96 (+0.69) | 2.55 (+0.15) | 1.94 (+0.74) | 2891 | 2.63 | 535 | 0.49 | 2696 | 2.45 | 109896 | 135.0 | 120.0 | 137.0 | 116.5 |
| 2024-06-28 | 13.27 (+0.19) | 2.4 (-0.07) | 1.2 (-0.06) | 1918 | 6.16 | -249 | 0.8 | -227 | 0.73 | 31122 | 116.0 | 113.5 | 118.0 | 109.0 |
| 2024-06-21 | 13.08 (+1.84) | 2.47 (-0.74) | 1.26 (-0.35) | 7377 | 10.85 | -2677 | 3.94 | -1262 | 1.86 | 68000 | 113.5 | 118.0 | 119.5 | 108.5 |
| 2024-06-14 | 11.24 (-1.27) | 3.21 (-0.62) | 1.61 (+0.46) | -3623 | 5.45 | -2255 | 3.39 | 1676 | 2.52 | 66523 | 114.0 | 111.0 | 124.5 | 108.0 |
| 2024-06-07 | 12.51 (-0.63) | 3.83 (-0.07) | 1.15 (-0.01) | -3396 | 6.5 | -242 | 0.46 | -44 | 0.08 | 52272 | 111.5 | 110.5 | 116.5 | 104.0 |
| 2024-05-31 | 13.14 (-0.71) | 3.9 (-0.05) | 1.16 (+0.07) | -3838 | 6.21 | -176 | 0.28 | 249 | 0.4 | 61842 | 110.5 | 116.5 | 120.0 | 109.0 |
| 2024-05-24 | 13.85 (-1.18) | 3.95 (-0.05) | 1.09 (+0.56) | -4593 | 8.46 | -190 | 0.35 | 2042 | 3.76 | 54317 | 113.5 | 106.5 | 115.0 | 103.5 |
| 2024-05-17 | 15.03 (-0.76) | 4.0 (-0.03) | 0.53 (-0.14) | -1904 | 7.56 | -109 | 0.43 | -494 | 1.96 | 25196 | 106.0 | 108.0 | 109.5 | 103.0 |
| 2024-05-10 | 15.79 (+1.05) | 4.03 (-1.17) | 0.67 (+0.01) | 2999 | 5.07 | -4270 | 7.22 | 18 | 0.03 | 59110 | 109.0 | 109.0 | 110.0 | 100.0 |
| 2024-05-03 | 14.74 (-0.31) | 5.2 (-0.05) | 0.66 (-0.07) | -1626 | 6.75 | -175 | 0.73 | -258 | 1.07 | 24083 | 107.0 | 111.5 | 112.5 | 105.5 |
| 2024-04-26 | 15.05 (-1.45) | 5.25 (+0.25) | 0.73 (+0.13) | -5307 | 9.41 | 662 | 1.17 | 465 | 0.82 | 56427 | 110.0 | 110.0 | 117.0 | 105.0 |
| 2024-04-19 | 16.5 (-0.37) | 5.0 (+0.68) | 0.6 (-0.62) | -1402 | 2.07 | 2471 | 3.64 | -2248 | 3.31 | 67880 | 110.0 | 118.0 | 119.5 | 104.5 |
| 2024-04-12 | 16.87 (-3.18) | 4.32 (+2.03) | 1.22 (+0.54) | -11657 | 8.95 | 7379 | 5.67 | 1980 | 1.52 | 130221 | 121.5 | 114.5 | 128.0 | 109.5 |
| 2024-04-03 | 20.05 (+2.47) | 2.29 (+2.2) | 0.68 (+0.24) | 8714 | 7.05 | 7977 | 6.46 | 865 | 0.7 | 123531 | 116.5 | 103.0 | 124.5 | 102.5 |
| 2024-03-29 | 17.58 (+2.53) | 0.09 (+0.09) | 0.44 (+0.2) | 9467 | 17.3 | 329 | 0.6 | 716 | 1.31 | 54735 | 98.3 | 86.0 | 98.3 | 83.2 |
| 2024-03-22 | 15.05 (+0.38) | 0.0 (0.0) | 0.24 (-0.12) | 1704 | 17.01 | 0 | 0.0 | -444 | 4.43 | 10015 | 85.7 | 82.3 | 85.7 | 82.2 |
| 2024-03-15 | 14.67 (-1.39) | 0.0 (-0.09) | 0.36 (+0.03) | -4945 | 34.94 | -476 | 3.36 | 107 | 0.76 | 14154 | 81.5 | 85.8 | 86.4 | 80.7 |
| 2024-03-08 | 16.06 (-0.65) | 0.09 (-0.03) | 0.33 (+0.02) | -3609 | 16.27 | -131 | 0.59 | 105 | 0.47 | 22186 | 85.5 | 90.9 | 93.3 | 84.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 16.71 (-0.31) | 0.12 (+0.02) | 0.31 (+0.03) | -1462 | 8.8 | 90 | 0.54 | 82 | 0.49 | 16613 | 90.6 | 88.5 | 92.3 | 86.0 |
| 2024-02-23 | 17.02 (-0.97) | 0.1 (-0.08) | 0.28 (+0.03) | -3843 | 12.17 | -315 | 1.0 | 121 | 0.38 | 31582 | 88.9 | 95.1 | 101.0 | 88.6 |
| 2024-02-16 | 17.99 (-0.05) | 0.18 (+0.07) | 0.25 (+0.21) | -214 | 1.39 | 258 | 1.67 | 745 | 4.82 | 15448 | 94.8 | 91.0 | 95.4 | 88.4 |
| 2024-02-05 | 18.04 (+0.57) | 0.11 (-0.02) | 0.04 (0.0) | 2369 | 13.07 | -76 | 0.42 | 12 | 0.07 | 18126 | 89.6 | 88.5 | 93.3 | 87.8 |
| 2024-02-02 | 17.47 (+0.46) | 0.13 (+0.01) | 0.04 (+0.01) | 1697 | 16.43 | 64 | 0.62 | 47 | 0.46 | 10328 | 86.7 | 82.4 | 87.3 | 82.4 |
| 2024-01-26 | 17.01 (+0.62) | 0.12 (+0.07) | 0.03 (-0.06) | 2625 | 22.66 | -71 | 0.61 | -220 | 1.9 | 11584 | 82.8 | 82.7 | 86.5 | 82.5 |
| 2024-01-19 | 16.39 (-0.84) | 0.05 (+0.02) | 0.09 (-0.08) | -3026 | 27.72 | 58 | 0.53 | -293 | 2.68 | 10917 | 82.6 | 86.5 | 87.1 | 79.8 |
| 2024-01-12 | 17.23 (+0.25) | 0.03 (-0.02) | 0.17 (+0.14) | 448 | 3.19 | -74 | 0.53 | 522 | 3.72 | 14041 | 85.8 | 86.7 | 88.2 | 83.6 |
| 2024-01-05 | 16.98 (+0.55) | 0.05 (+0.05) | 0.03 (-0.05) | 1763 | 5.93 | 195 | 0.66 | -201 | 0.68 | 29755 | 87.0 | 85.8 | 90.3 | 82.8 |
| 2023-12-29 | 16.43 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 752 | 9.01 | 0 | 0.0 | 0 | 0.0 | 8345 | 84.8 | 82.6 | 86.3 | 82.5 |
| 2023-12-22 | 16.34 (-0.31) | 0.0 (0.0) | 0.08 (-0.05) | -910 | 12.51 | -103 | 1.42 | -187 | 2.57 | 7273 | 82.4 | 84.0 | 84.2 | 81.5 |
| 2023-12-15 | 16.65 (+0.38) | 0.0 (-0.31) | 0.13 (-0.02) | 877 | 5.62 | -1147 | 7.35 | -59 | 0.38 | 15607 | 84.5 | 85.0 | 85.0 | 81.3 |
| 2023-12-08 | 16.27 (-0.74) | 0.31 (-0.16) | 0.15 (-0.04) | -3833 | 19.03 | -568 | 2.82 | -139 | 0.69 | 20147 | 82.8 | 87.3 | 88.1 | 80.6 |
| 2023-12-01 | 17.01 (-0.05) | 0.47 (0.0) | 0.19 (-0.05) | 55 | 0.28 | 0 | 0.0 | -207 | 1.05 | 19722 | 87.0 | 87.2 | 90.5 | 85.0 |
| 2023-11-24 | 17.06 (+1.11) | 0.47 (-0.56) | 0.24 (-0.11) | 4150 | 17.91 | -2047 | 8.83 | -368 | 1.59 | 23176 | 87.2 | 89.8 | 91.6 | 86.5 |
| 2023-11-17 | 15.95 (-0.12) | 1.03 (+0.24) | 0.35 (+0.1) | 731 | 2.19 | 889 | 2.66 | 334 | 1.0 | 33433 | 89.7 | 89.0 | 90.2 | 85.0 |
| 2023-11-10 | 16.07 (+0.62) | 0.79 (+0.04) | 0.25 (+0.11) | 4136 | 13.46 | 156 | 0.51 | 420 | 1.37 | 30721 | 87.2 | 82.2 | 88.4 | 81.7 |
| 2023-11-03 | 15.45 (+0.1) | 0.75 (-0.49) | 0.14 (-0.05) | -9 | 0.02 | -1788 | 4.3 | -195 | 0.47 | 41575 | 80.8 | 80.6 | 83.9 | 75.8 |
| 2023-10-27 | 15.35 (+0.41) | 1.24 (-0.52) | 0.19 (-0.03) | 1462 | 5.64 | -349 | 1.35 | -99 | 0.38 | 25908 | 80.1 | 79.3 | 84.3 | 78.1 |
| 2023-10-20 | 14.94 (-0.89) | 1.76 (-0.58) | 0.22 (-0.17) | -4829 | 10.96 | -2106 | 4.78 | -629 | 1.43 | 44067 | 80.0 | 90.0 | 90.8 | 75.4 |
| 2023-10-13 | 15.83 (-0.02) | 2.34 (-0.1) | 0.39 (+0.07) | -148 | 0.67 | -357 | 1.61 | 264 | 1.19 | 22123 | 90.6 | 98.8 | 99.2 | 90.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 15.85 (+1.59) | 2.44 (+0.65) | 0.32 (-0.09) | 5951 | 11.87 | 2371 | 4.73 | -312 | 0.62 | 50124 | 95.1 | 92.2 | 97.6 | 92.0 |
| 2023-09-28 | 14.26 (+0.66) | 1.79 (+0.41) | 0.41 (+0.09) | 2107 | 6.07 | 1468 | 4.23 | 295 | 0.85 | 34685 | 91.2 | 85.9 | 92.2 | 85.5 |
| 2023-09-22 | 13.6 (+1.22) | 1.38 (-0.2) | 0.32 (-0.15) | 4192 | 13.61 | -735 | 2.39 | -542 | 1.76 | 30810 | 86.1 | 87.0 | 87.7 | 80.7 |
| 2023-09-15 | 12.38 (-0.03) | 1.58 (-0.16) | 0.47 (-0.15) | -26 | 0.13 | -570 | 2.84 | -541 | 2.7 | 20051 | 87.4 | 90.7 | 91.4 | 85.2 |
| 2023-09-08 | 12.41 (+0.03) | 1.74 (+0.38) | 0.62 (-0.13) | 1436 | 1.88 | 1374 | 1.79 | -476 | 0.62 | 76552 | 90.6 | 98.3 | 98.4 | 88.5 |
| 2023-09-01 | 12.38 (+1.02) | 1.36 (+1.03) | 0.75 (+0.15) | 3204 | 2.38 | 3765 | 2.79 | 572 | 0.42 | 134873 | 96.6 | 83.3 | 99.7 | 82.4 |
| 2023-08-25 | 11.36 (+0.77) | 0.33 (+0.24) | 0.6 (-0.02) | 3101 | 10.72 | 872 | 3.01 | -70 | 0.24 | 28926 | 82.7 | 80.0 | 86.6 | 79.1 |
| 2023-08-18 | 10.59 (+0.92) | 0.09 (+0.01) | 0.62 (+0.17) | 3261 | 17.9 | 25 | 0.14 | 590 | 3.24 | 18215 | 79.3 | 73.6 | 82.8 | 71.5 |
| 2023-08-11 | 9.67 (+0.25) | 0.08 (0.0) | 0.45 (-0.02) | 508 | 3.91 | 2 | 0.02 | -70 | 0.54 | 12983 | 73.6 | 77.7 | 79.5 | 73.1 |
| 2023-08-04 | 9.42 (+0.07) | 0.08 (0.0) | 0.47 (-0.16) | -408 | 2.03 | -1 | 0.0 | -581 | 2.89 | 20122 | 74.6 | 82.9 | 83.3 | 74.3 |
| 2023-07-28 | 9.35 (-1.32) | 0.08 (+0.03) | 0.63 (+0.09) | -5856 | 8.6 | 109 | 0.16 | 315 | 0.46 | 68106 | 81.7 | 78.4 | 90.4 | 77.4 |
| 2023-07-21 | 10.67 (+0.17) | 0.05 (0.0) | 0.54 (+0.12) | 233 | 0.67 | -1 | 0.0 | 470 | 1.35 | 34920 | 78.3 | 72.7 | 80.9 | 72.5 |
| 2023-07-14 | 10.5 (+0.48) | 0.05 (+0.04) | 0.42 (0.0) | 1673 | 17.82 | 132 | 1.41 | -16 | 0.17 | 9386 | 72.0 | 67.5 | 72.5 | 66.3 |
| 2023-07-07 | 10.02 (-0.09) | 0.01 (+0.01) | 0.42 (+0.07) | -3 | 0.05 | 43 | 0.77 | 242 | 4.31 | 5609 | 69.3 | 70.0 | 70.8 | 68.9 |
| 2023-06-30 | 10.11 (-0.17) | 0.0 (0.0) | 0.35 (+0.03) | -560 | 13.63 | 1 | 0.02 | 105 | 2.56 | 4108 | 69.1 | 71.0 | 71.0 | 68.3 |
| 2023-06-21 | 10.28 (-0.05) | 0.0 (0.0) | 0.32 (-0.02) | -69 | 3.78 | 0 | 0.0 | -53 | 2.91 | 1824 | 71.0 | 71.7 | 71.8 | 70.5 |
| 2023-06-16 | 10.33 (-0.11) | 0.0 (-0.02) | 0.34 (+0.03) | -226 | 3.39 | -62 | 0.93 | 108 | 1.62 | 6672 | 71.7 | 71.7 | 73.8 | 70.6 |
| 2023-06-09 | 10.44 (-0.2) | 0.02 (0.0) | 0.31 (+0.02) | -669 | 6.55 | 0 | 0.0 | 68 | 0.67 | 10214 | 71.0 | 71.8 | 73.5 | 70.0 |
| 2023-06-02 | 10.64 (+0.18) | 0.02 (+0.02) | 0.29 (-0.03) | 703 | 10.06 | 52 | 0.74 | -108 | 1.55 | 6988 | 71.6 | 69.9 | 73.5 | 69.9 |
| 2023-05-26 | 10.46 (-0.03) | 0.0 (0.0) | 0.32 (-0.02) | 451 | 4.6 | 0 | 0.0 | -79 | 0.81 | 9812 | 69.0 | 69.0 | 72.8 | 69.0 |
| 2023-05-19 | 10.49 (+0.14) | 0.0 (0.0) | 0.34 (+0.07) | 943 | 17.51 | 0 | 0.0 | 246 | 4.57 | 5384 | 68.7 | 64.5 | 69.1 | 64.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 10.35 (-0.73) | 0.0 (-0.09) | 0.27 (-0.07) | -2755 | 27.58 | -321 | 3.21 | -238 | 2.38 | 9990 | 64.5 | 70.8 | 71.5 | 62.5 |
| 2023-05-05 | 11.08 (+0.1) | 0.09 (-0.02) | 0.34 (0.0) | 294 | 11.94 | -54 | 2.19 | 15 | 0.61 | 2463 | 70.4 | 69.9 | 71.5 | 69.1 |
| 2023-04-28 | 10.98 (+0.08) | 0.11 (-0.04) | 0.34 (-0.02) | -272 | 3.41 | -168 | 2.11 | -78 | 0.98 | 7972 | 69.9 | 72.0 | 72.4 | 67.1 |
| 2023-04-21 | 10.9 (-0.72) | 0.15 (0.0) | 0.36 (-0.06) | -3217 | 38.71 | 0 | 0.0 | -239 | 2.88 | 8311 | 72.2 | 78.7 | 79.1 | 72.1 |
| 2023-04-14 | 11.62 (+0.39) | 0.15 (0.0) | 0.42 (-0.04) | 1617 | 26.14 | 0 | 0.0 | -131 | 2.12 | 6187 | 77.9 | 76.8 | 79.5 | 75.9 |
| 2023-04-07 | 11.23 (-0.22) | 0.15 (0.0) | 0.46 (-0.02) | -776 | 38.36 | 0 | 0.0 | -91 | 4.5 | 2023 | 76.7 | 78.6 | 78.6 | 76.7 |
| 2023-03-31 | 11.45 (+0.32) | 0.15 (-0.17) | 0.48 (+0.12) | 1450 | 15.08 | -596 | 6.2 | 457 | 4.75 | 9618 | 78.3 | 78.3 | 79.0 | 75.5 |
| 2023-03-24 | 11.13 (+0.31) | 0.32 (+0.03) | 0.36 (+0.02) | 1637 | 26.71 | 127 | 2.07 | 80 | 1.31 | 6128 | 77.5 | 74.6 | 77.9 | 73.9 |
| 2023-03-17 | 10.82 (+0.29) | 0.29 (0.0) | 0.34 (-0.02) | 715 | 13.56 | 0 | 0.0 | -100 | 1.9 | 5272 | 74.3 | 73.3 | 75.7 | 73.3 |
| 2023-03-10 | 10.53 (-0.31) | 0.29 (-0.01) | 0.36 (-0.1) | -1394 | 13.1 | -50 | 0.47 | -339 | 3.19 | 10643 | 74.3 | 76.8 | 79.0 | 74.1 |
| 2023-03-03 | 10.84 (+0.06) | 0.3 (0.0) | 0.46 (+0.03) | 356 | 10.65 | 0 | 0.0 | 85 | 2.54 | 3343 | 76.0 | 75.2 | 76.6 | 73.9 |
| 2023-02-24 | 10.78 (-0.14) | 0.3 (-0.22) | 0.43 (-0.03) | -616 | 8.68 | -799 | 11.26 | -104 | 1.47 | 7098 | 75.3 | 78.2 | 78.8 | 75.3 |
| 2023-02-17 | 10.92 (+0.04) | 0.52 (-0.23) | 0.46 (+0.08) | 296 | 4.29 | -837 | 12.13 | 281 | 4.07 | 6901 | 77.9 | 76.2 | 78.6 | 75.2 |
| 2023-02-10 | 10.88 (-0.3) | 0.75 (-0.51) | 0.38 (+0.01) | -653 | 5.78 | -1860 | 16.47 | 56 | 0.5 | 11292 | 75.9 | 81.1 | 82.2 | 75.9 |
| 2023-02-03 | 11.18 (+0.32) | 1.26 (+0.23) | 0.37 (+0.09) | 1444 | 6.86 | 846 | 4.02 | 316 | 1.5 | 21045 | 81.9 | 75.6 | 83.6 | 74.7 |
| 2023-01-17 | 10.86 (-0.08) | 1.03 (+0.02) | 0.28 (-0.02) | -406 | 10.13 | 62 | 1.55 | -68 | 1.7 | 4006 | 74.2 | 74.2 | 76.9 | 72.9 |
| 2023-01-13 | 10.94 (+0.16) | 1.01 (0.0) | 0.3 (-0.01) | 980 | 13.61 | 0 | 0.0 | -34 | 0.47 | 7200 | 73.3 | 75.0 | 77.5 | 73.1 |
| 2023-01-06 | 10.78 (+0.04) | 1.01 (0.0) | 0.31 (+0.02) | 188 | 4.18 | 0 | 0.0 | 68 | 1.51 | 4497 | 74.0 | 72.6 | 75.5 | 71.5 |
| 2022-12-30 | 10.74 (-0.16) | 1.01 (-0.05) | 0.29 (0.0) | -312 | 8.58 | -154 | 4.24 | -6 | 0.17 | 3636 | 72.6 | 71.9 | 73.2 | 70.2 |
| 2022-12-23 | 10.9 (-0.08) | 1.06 (0.0) | 0.29 (-0.09) | -12 | 0.17 | -3 | 0.04 | -297 | 4.2 | 7065 | 71.9 | 73.5 | 75.2 | 69.7 |
| 2022-12-16 | 10.98 (-0.08) | 1.06 (-0.25) | 0.38 (+0.01) | 673 | 7.01 | -912 | 9.49 | 17 | 0.18 | 9606 | 73.5 | 75.6 | 77.3 | 73.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 11.06 (+0.38) | 1.31 (-0.06) | 0.37 (-0.16) | 1063 | 5.49 | -222 | 1.15 | -593 | 3.06 | 19359 | 76.4 | 77.4 | 79.1 | 71.8 |
| 2022-12-02 | 10.68 (+0.35) | 1.37 (0.0) | 0.53 (-0.23) | 1013 | 6.85 | 0 | 0.0 | -812 | 5.49 | 14794 | 76.8 | 74.6 | 78.1 | 73.9 |
| 2022-11-25 | 10.33 (+0.55) | 1.37 (+0.52) | 0.76 (-0.14) | -723 | 2.73 | 1715 | 6.47 | -713 | 2.69 | 26515 | 75.0 | 73.3 | 77.8 | 71.7 |
| 2022-11-18 | 9.78 (-0.71) | 0.85 (+0.46) | 0.9 (+0.04) | -2365 | 7.47 | 1777 | 5.62 | 177 | 0.56 | 31646 | 73.5 | 71.3 | 78.4 | 70.1 |
| 2022-11-11 | 10.49 (+0.46) | 0.39 (+0.25) | 0.86 (-0.24) | 1760 | 7.67 | 962 | 4.19 | -940 | 4.1 | 22953 | 70.3 | 67.8 | 72.1 | 66.3 |
| 2022-11-04 | 10.03 (+0.11) | 0.14 (+0.13) | 1.1 (+0.2) | 137 | 0.4 | 500 | 1.45 | 791 | 2.3 | 34420 | 67.8 | 53.6 | 68.3 | 53.5 |
| 2022-10-28 | 9.92 (-0.13) | 0.01 (0.0) | 0.9 (+0.06) | 55 | 1.15 | 0 | 0.0 | 216 | 4.52 | 4783 | 53.3 | 55.1 | 56.5 | 52.4 |
| 2022-10-21 | 10.05 (-0.14) | 0.01 (0.0) | 0.84 (0.0) | -338 | 6.23 | 1 | 0.02 | -17 | 0.31 | 5424 | 53.9 | 53.3 | 57.0 | 53.1 |
| 2022-10-14 | 10.19 (+0.27) | 0.01 (0.0) | 0.84 (-0.02) | 1332 | 16.07 | 0 | 0.0 | -39 | 0.47 | 8290 | 55.0 | 58.0 | 58.0 | 51.5 |
| 2022-10-07 | 9.92 (-0.23) | 0.01 (0.0) | 0.86 (-0.02) | -805 | 13.94 | 32 | 0.55 | -111 | 1.92 | 5774 | 58.5 | 57.5 | 62.0 | 56.3 |
| 2022-09-30 | 10.15 (-0.76) | 0.01 (0.0) | 0.88 (+0.08) | -3428 | 37.32 | 0 | 0.0 | 339 | 3.69 | 9186 | 58.5 | 66.6 | 66.6 | 57.2 |
| 2022-09-23 | 10.91 (-0.69) | 0.01 (+0.01) | 0.8 (+0.24) | -2530 | 23.72 | 22 | 0.21 | 918 | 8.61 | 10667 | 67.2 | 69.6 | 71.1 | 67.0 |
| 2022-09-16 | 11.6 (-0.35) | 0.0 (-0.05) | 0.56 (+0.2) | -1583 | 7.34 | -170 | 0.79 | 763 | 3.54 | 21573 | 70.4 | 67.1 | 72.4 | 66.9 |
| 2022-09-08 | 11.95 (-0.41) | 0.05 (0.0) | 0.36 (+0.03) | -1870 | 23.73 | 0 | 0.0 | 103 | 1.31 | 7881 | 66.8 | 68.0 | 68.3 | 65.5 |
| 2022-09-02 | 12.36 (+0.11) | 0.05 (0.0) | 0.33 (+0.01) | 269 | 3.38 | 0 | 0.0 | 23 | 0.29 | 7964 | 67.8 | 65.7 | 68.8 | 64.6 |
| 2022-08-26 | 12.25 (-0.17) | 0.05 (0.0) | 0.32 (+0.05) | -793 | 6.12 | 0 | 0.0 | 195 | 1.5 | 12958 | 67.1 | 67.8 | 70.2 | 65.1 |
| 2022-08-19 | 12.42 (+0.4) | 0.05 (0.0) | 0.27 (-0.01) | 1407 | 13.16 | 13 | 0.12 | -7 | 0.07 | 10692 | 68.6 | 66.3 | 70.3 | 66.2 |
| 2022-08-12 | 12.02 (+0.26) | 0.05 (0.0) | 0.28 (0.0) | 1464 | 19.0 | 1 | 0.01 | -8 | 0.1 | 7704 | 66.1 | 60.2 | 66.1 | 59.7 |
| 2022-08-05 | 11.76 (+0.29) | 0.05 (-0.02) | 0.28 (+0.16) | 897 | 6.04 | -96 | 0.65 | 596 | 4.01 | 14859 | 61.4 | 71.1 | 72.5 | 60.8 |
| 2022-07-29 | 11.47 (+0.29) | 0.07 (0.0) | 0.12 (+0.01) | 639 | 4.98 | 1 | 0.01 | 31 | 0.24 | 12822 | 71.0 | 74.1 | 75.6 | 70.6 |
| 2022-07-22 | 11.18 (-0.15) | 0.07 (0.0) | 0.11 (+0.02) | -1026 | 7.21 | 13 | 0.09 | 77 | 0.54 | 14237 | 74.9 | 73.5 | 76.6 | 72.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 11.33 (-0.15) | 0.07 (0.0) | 0.09 (-0.01) | -1385 | 13.31 | 1 | 0.01 | -15 | 0.14 | 10409 | 73.0 | 73.2 | 74.5 | 70.0 |
| 2022-07-08 | 11.48 (+1.23) | 0.07 (+0.01) | 0.1 (+0.04) | 4648 | 29.94 | 41 | 0.26 | 137 | 0.88 | 15526 | 70.8 | 68.5 | 72.1 | 65.8 |
| 2022-07-01 | 10.25 (+0.4) | 0.06 (+0.06) | 0.06 (0.0) | 3281 | 28.52 | -158 | 1.37 | 9 | 0.08 | 11504 | 68.4 | 83.5 | 85.0 | 68.3 |
| 2022-06-24 | 9.85 (+0.66) | 0.0 (-0.05) | 0.06 (+0.02) | 2979 | 36.3 | -351 | 4.28 | 89 | 1.08 | 8207 | 82.2 | 89.0 | 89.9 | 81.4 |
| 2022-06-17 | 9.19 (-0.15) | 0.05 (0.0) | 0.04 (+0.01) | -486 | 5.61 | -13 | 0.15 | 16 | 0.18 | 8662 | 88.8 | 102.0 | 102.0 | 86.7 |
| 2022-06-10 | 9.34 (+0.02) | 0.05 (+0.01) | 0.03 (0.0) | 10 | 0.22 | 60 | 1.3 | -11 | 0.24 | 4603 | 104.0 | 103.0 | 107.0 | 101.5 |
| 2022-06-02 | 9.32 (-0.07) | 0.04 (0.0) | 0.03 (+0.01) | -126 | 2.69 | -30 | 0.64 | 43 | 0.92 | 4683 | 103.5 | 102.5 | 107.5 | 102.0 |
| 2022-05-27 | 9.39 (+0.12) | 0.04 (0.0) | 0.02 (+0.01) | 518 | 25.4 | 0 | 0.0 | 48 | 2.35 | 2039 | 101.5 | 101.5 | 102.5 | 99.9 |
| 2022-05-20 | 9.27 (+0.12) | 0.04 (-0.01) | 0.01 (-0.05) | 548 | 18.72 | -30 | 1.02 | -206 | 7.04 | 2927 | 100.5 | 101.5 | 102.5 | 98.5 |
| 2022-05-13 | 9.15 (+0.11) | 0.05 (-0.01) | 0.06 (-0.03) | 463 | 16.97 | -30 | 1.1 | -104 | 3.81 | 2728 | 99.9 | 101.5 | 101.5 | 96.6 |
| 2022-05-06 | 9.04 (+0.05) | 0.06 (0.0) | 0.09 (-0.07) | -43 | 1.3 | 0 | 0.0 | -260 | 7.89 | 3296 | 101.5 | 104.5 | 107.5 | 101.0 |
| 2022-04-29 | 8.99 (+0.12) | 0.06 (-0.01) | 0.16 (-0.03) | 646 | 14.96 | -52 | 1.2 | -116 | 2.69 | 4317 | 105.0 | 104.5 | 105.0 | 98.6 |
| 2022-04-22 | 8.87 (+0.45) | 0.07 (-0.18) | 0.19 (+0.02) | 1944 | 31.42 | -688 | 11.12 | 72 | 1.16 | 6188 | 107.0 | 104.5 | 109.5 | 102.0 |
| 2022-04-15 | 8.42 (+0.01) | 0.25 (-0.07) | 0.17 (-0.01) | 244 | 2.92 | -241 | 2.88 | -20 | 0.24 | 8365 | 104.5 | 116.5 | 116.5 | 104.5 |
| 2022-04-08 | 8.41 (-0.16) | 0.32 (-0.05) | 0.18 (-0.01) | -529 | 9.98 | -216 | 4.07 | -41 | 0.77 | 5302 | 115.5 | 120.5 | 123.0 | 114.5 |
| 2022-04-01 | 8.57 (+0.28) | 0.37 (+0.28) | 0.19 (+0.03) | 1287 | 25.01 | -24 | 0.47 | 107 | 2.08 | 5145 | 120.0 | 120.5 | 122.5 | 118.0 |
| 2022-03-25 | 8.29 (-0.03) | 0.09 (-0.08) | 0.16 (-0.01) | 191 | 2.24 | -322 | 3.78 | -42 | 0.49 | 8510 | 122.0 | 117.5 | 123.5 | 117.0 |
| 2022-03-18 | 8.32 (-0.44) | 0.17 (-0.06) | 0.17 (0.0) | -2001 | 16.61 | -250 | 2.08 | 6 | 0.05 | 12046 | 117.0 | 120.0 | 121.0 | 111.5 |
| 2022-03-11 | 8.76 (-0.44) | 0.23 (-0.12) | 0.17 (-0.15) | -2295 | 19.36 | -454 | 3.83 | -564 | 4.76 | 11853 | 120.0 | 128.0 | 128.0 | 117.0 |
| 2022-03-04 | 9.2 (-0.22) | 0.35 (-0.06) | 0.32 (+0.02) | -641 | 15.73 | -236 | 5.79 | 76 | 1.87 | 4075 | 129.0 | 129.5 | 131.5 | 128.0 |
| 2022-02-25 | 9.42 (-0.11) | 0.41 (-0.03) | 0.3 (+0.03) | 240 | 3.72 | -93 | 1.44 | 113 | 1.75 | 6448 | 129.0 | 129.0 | 130.5 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 9.53 (-0.07) | 0.44 (-0.08) | 0.27 (0.0) | -969 | 12.21 | -297 | 3.74 | 2 | 0.03 | 7936 | 129.0 | 129.0 | 133.5 | 126.5 |
| 2022-02-11 | 9.6 (+0.05) | 0.52 (-0.15) | 0.27 (-0.01) | 177 | 1.8 | -594 | 6.03 | -44 | 0.45 | 9845 | 131.0 | 126.0 | 135.5 | 125.0 |
| 2022-01-26 | 9.55 (-0.41) | 0.67 (+0.09) | 0.28 (-0.05) | -1291 | 18.12 | 351 | 4.93 | -210 | 2.95 | 7124 | 125.0 | 129.5 | 130.5 | 125.0 |
| 2022-01-21 | 9.96 (+0.6) | 0.58 (-0.04) | 0.33 (-0.1) | 2177 | 21.06 | -164 | 1.59 | -392 | 3.79 | 10339 | 130.5 | 130.5 | 137.5 | 128.5 |
| 2022-01-14 | 9.36 (-0.4) | 0.62 (0.0) | 0.43 (-0.06) | -1406 | 17.59 | 1 | 0.01 | -200 | 2.5 | 7995 | 130.0 | 130.5 | 134.5 | 127.5 |
| 2022-01-07 | 9.76 (-0.36) | 0.62 (+0.01) | 0.49 (-0.05) | -1468 | 6.33 | 62 | 0.27 | -202 | 0.87 | 23183 | 131.5 | 143.0 | 147.0 | 130.5 |
| 2021-12-30 | 10.12 (-0.03) | 0.61 (-0.06) | 0.54 (+0.17) | -417 | 1.79 | -231 | 0.99 | 654 | 2.81 | 23263 | 142.0 | 135.0 | 147.5 | 133.5 |
| 2021-12-24 | 10.15 (+0.4) | 0.67 (-0.12) | 0.37 (+0.29) | 2014 | 7.33 | -473 | 1.72 | 1093 | 3.98 | 27489 | 135.0 | 128.0 | 142.5 | 127.5 |
| 2021-12-17 | 9.75 (-1.14) | 0.79 (-0.08) | 0.08 (+0.04) | -3964 | 39.03 | -296 | 2.91 | 115 | 1.13 | 10156 | 128.0 | 130.0 | 130.0 | 125.0 |
| 2021-12-10 | 10.89 (+0.18) | 0.87 (-0.11) | 0.04 (-0.02) | 128 | 1.02 | -449 | 3.56 | -95 | 0.75 | 12603 | 129.0 | 128.0 | 132.0 | 127.0 |
| 2021-12-03 | 10.71 (+0.12) | 0.98 (-0.03) | 0.06 (-0.02) | 376 | 2.75 | -100 | 0.73 | -59 | 0.43 | 13687 | 129.0 | 125.0 | 130.0 | 123.0 |
| 2021-11-26 | 10.59 (-0.32) | 1.01 (-0.09) | 0.08 (+0.04) | -1000 | 3.24 | -355 | 1.15 | 134 | 0.43 | 30817 | 126.5 | 125.0 | 134.5 | 124.5 |
| 2021-11-19 | 10.91 (-0.72) | 1.1 (-0.28) | 0.04 (-0.02) | -3300 | 22.2 | -1049 | 7.06 | -56 | 0.38 | 14862 | 125.0 | 128.0 | 130.5 | 125.0 |
| 2021-11-12 | 11.63 (-0.01) | 1.38 (-0.28) | 0.06 (-0.07) | -317 | 2.32 | -1096 | 8.02 | -276 | 2.02 | 13670 | 131.0 | 131.5 | 132.0 | 126.5 |
| 2021-11-05 | 11.64 (-0.27) | 1.66 (-0.03) | 0.13 (-0.04) | -685 | 3.37 | -111 | 0.55 | -162 | 0.8 | 20298 | 137.0 | 129.0 | 139.5 | 127.0 |
| 2021-10-29 | 11.91 (-0.4) | 1.69 (-0.31) | 0.17 (-0.11) | -2145 | 5.98 | -1195 | 3.33 | -416 | 1.16 | 35842 | 136.5 | 134.0 | 136.5 | 126.0 |
| 2021-10-22 | 12.31 (+0.33) | 2.0 (-0.18) | 0.28 (-0.02) | 1086 | 4.09 | -661 | 2.49 | -79 | 0.3 | 26574 | 134.0 | 135.5 | 139.5 | 129.5 |
| 2021-10-15 | 11.98 (-0.45) | 2.18 (-0.01) | 0.3 (0.0) | -3019 | 9.78 | -72 | 0.23 | -6 | 0.02 | 30880 | 137.5 | 129.0 | 139.5 | 124.5 |
| 2021-10-08 | 12.43 (-0.53) | 2.19 (-0.58) | 0.3 (+0.05) | -2037 | 3.31 | -2188 | 3.55 | 218 | 0.35 | 61559 | 131.0 | 140.5 | 145.0 | 128.0 |
| 2021-10-01 | 12.96 (+0.83) | 2.77 (-0.59) | 0.25 (-0.1) | 3064 | 4.63 | -1970 | 2.97 | -407 | 0.61 | 66222 | 139.0 | 159.5 | 161.0 | 136.5 |
| 2021-09-24 | 12.13 (+0.3) | 3.36 (+0.77) | 0.35 (-0.04) | 1214 | 1.87 | 2963 | 4.56 | -151 | 0.23 | 64954 | 166.5 | 156.5 | 170.5 | 154.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 11.83 (+2.36) | 2.59 (+0.99) | 0.39 (+0.17) | 8552 | 11.88 | 3784 | 5.26 | 668 | 0.93 | 71980 | 160.0 | 139.5 | 162.0 | 136.0 |
| 2021-09-10 | 9.47 (+0.19) | 1.6 (+0.37) | 0.22 (0.0) | 775 | 3.43 | 1410 | 6.24 | -1 | 0.0 | 22608 | 138.5 | 142.0 | 144.0 | 130.5 |
| 2021-09-03 | 9.28 (-1.03) | 1.23 (+0.25) | 0.22 (-0.03) | -764 | 3.59 | 1461 | 6.87 | 13 | 0.06 | 21274 | 140.0 | 131.5 | 145.0 | 130.0 |
| 2021-08-27 | 10.31 (+0.11) | 0.98 (-0.16) | 0.25 (+0.02) | 460 | 7.6 | -539 | 8.91 | 49 | 0.81 | 6050 | 130.0 | 130.0 | 132.5 | 128.5 |
| 2021-08-20 | 10.2 (+0.15) | 1.14 (-0.14) | 0.23 (-0.16) | 917 | 7.38 | -453 | 3.65 | -536 | 4.32 | 12421 | 128.0 | 127.0 | 132.5 | 123.0 |
| 2021-08-13 | 10.05 (+0.07) | 1.28 (0.0) | 0.39 (+0.16) | 162 | 1.91 | 8 | 0.09 | 541 | 6.39 | 8470 | 128.5 | 136.5 | 137.0 | 128.0 |
| 2021-08-06 | 9.98 (-0.3) | 1.28 (-0.08) | 0.23 (+0.05) | -1316 | 12.21 | -264 | 2.45 | 189 | 1.75 | 10774 | 137.0 | 137.5 | 140.5 | 134.5 |
| 2021-07-30 | 10.28 (-0.25) | 1.36 (+0.02) | 0.18 (+0.04) | -1018 | 6.7 | 50 | 0.33 | 100 | 0.66 | 15187 | 137.0 | 139.5 | 144.0 | 133.5 |
| 2021-07-23 | 10.53 (-0.75) | 1.34 (+0.22) | 0.14 (-0.13) | -2859 | 13.55 | 749 | 3.55 | -430 | 2.04 | 21097 | 139.5 | 155.0 | 159.0 | 138.0 |
| 2021-07-16 | 11.28 (+1.03) | 1.12 (+0.27) | 0.27 (-0.11) | 3708 | 18.43 | 875 | 4.35 | -349 | 1.73 | 20122 | 160.0 | 150.0 | 160.0 | 147.0 |
| 2021-07-09 | 10.25 (+0.02) | 0.85 (+0.33) | 0.38 (-0.02) | 195 | 0.9 | 1121 | 5.18 | -59 | 0.27 | 21622 | 147.0 | 142.0 | 153.0 | 141.5 |
| 2021-07-02 | 10.23 (-0.36) | 0.52 (+0.25) | 0.4 (+0.12) | -904 | 5.25 | 948 | 5.5 | 374 | 2.17 | 17221 | 140.5 | 138.0 | 147.5 | 136.0 |
| 2021-06-25 | 10.59 (+0.32) | 0.27 (-0.34) | 0.28 (+0.04) | 1394 | 14.85 | -1140 | 12.15 | 140 | 1.49 | 9385 | 136.0 | 135.5 | 141.0 | 131.0 |
| 2021-06-18 | 10.27 (-0.4) | 0.61 (+0.09) | 0.24 (+0.02) | -1273 | 13.42 | 297 | 3.13 | 82 | 0.86 | 9488 | 136.5 | 142.0 | 143.0 | 136.0 |
| 2021-06-11 | 10.67 (+0.3) | 0.52 (+0.46) | 0.22 (-0.07) | 1033 | 4.52 | 1556 | 6.8 | -233 | 1.02 | 22876 | 138.0 | 124.5 | 145.0 | 120.0 |
| 2021-06-04 | 10.37 (-0.05) | 0.06 (-0.01) | 0.29 (-0.01) | -47 | 1.2 | -57 | 1.45 | -34 | 0.87 | 3925 | 124.0 | 125.0 | 128.0 | 122.0 |
| 2021-05-28 | 10.42 (+0.28) | 0.07 (-0.09) | 0.3 (-0.05) | 540 | 12.64 | -299 | 7.0 | -168 | 3.93 | 4273 | 124.0 | 122.5 | 127.5 | 121.0 |
| 2021-05-21 | 10.14 (-0.52) | 0.16 (-0.12) | 0.35 (+0.02) | -1520 | 16.63 | -403 | 4.41 | 60 | 0.66 | 9138 | 121.5 | 110.0 | 125.0 | 106.0 |
| 2021-05-14 | 10.66 (-0.47) | 0.28 (-0.08) | 0.33 (-0.13) | -1472 | 11.03 | -248 | 1.86 | -425 | 3.19 | 13342 | 116.0 | 138.5 | 138.5 | 110.0 |
| 2021-05-07 | 11.13 (-0.91) | 0.36 (-0.36) | 0.46 (-0.37) | -3331 | 17.25 | -1193 | 6.18 | -1224 | 6.34 | 19310 | 137.5 | 146.0 | 146.0 | 131.0 |
| 2021-04-29 | 12.04 (-0.43) | 0.72 (-0.01) | 0.83 (+0.05) | -1594 | 10.1 | -51 | 0.32 | 163 | 1.03 | 15789 | 147.5 | 154.5 | 157.0 | 147.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 12.47 (+0.49) | 0.73 (-0.07) | 0.78 (+0.29) | 1841 | 8.45 | -229 | 1.05 | 956 | 4.39 | 21788 | 150.5 | 140.5 | 153.0 | 139.5 |
| 2021-04-16 | 11.98 (-0.79) | 0.8 (-0.42) | 0.49 (+0.26) | -3034 | 12.27 | -1403 | 5.68 | 877 | 3.55 | 24719 | 139.0 | 144.5 | 146.0 | 135.0 |
| 2021-04-09 | 12.77 (+0.63) | 1.22 (-0.48) | 0.23 (+0.16) | 1752 | 12.09 | -1602 | 11.06 | 525 | 3.62 | 14486 | 142.5 | 138.0 | 144.5 | 136.0 |
| 2021-04-01 | 12.14 (-0.59) | 1.7 (-1.23) | 0.07 (-0.24) | -1717 | 14.19 | -3295 | 27.24 | -794 | 6.56 | 12097 | 135.0 | 141.0 | 141.0 | 133.0 |
| 2021-03-26 | 12.73 (+0.32) | 2.93 (+0.05) | 0.31 (+0.24) | 1018 | 9.57 | 193 | 1.81 | 784 | 7.37 | 10642 | 139.5 | 137.0 | 140.0 | 134.0 |
| 2021-03-19 | 12.41 (-0.53) | 2.88 (-0.03) | 0.07 (0.0) | -1645 | 22.96 | -134 | 1.87 | 1 | 0.01 | 7165 | 137.0 | 133.5 | 137.0 | 132.0 |
| 2021-03-12 | 12.94 (-0.64) | 2.91 (-0.49) | 0.07 (-0.04) | -1743 | 15.71 | -1623 | 14.63 | -111 | 1.0 | 11097 | 133.5 | 141.0 | 141.0 | 131.0 |
| 2021-03-05 | 13.58 (-0.28) | 3.4 (-0.04) | 0.11 (-0.08) | -269 | 3.03 | -115 | 1.3 | -269 | 3.03 | 8869 | 139.5 | 146.0 | 148.0 | 138.0 |
| 2021-02-26 | 13.86 (+0.44) | 3.44 (+0.32) | 0.19 (+0.01) | 1786 | 10.9 | 1059 | 6.46 | 13 | 0.08 | 16390 | 144.0 | 140.5 | 148.0 | 140.5 |
| 2021-02-19 | 13.42 (+0.18) | 3.12 (-0.77) | 0.18 (+0.13) | 603 | 3.51 | -2574 | 14.98 | 430 | 2.5 | 17181 | 141.5 | 135.0 | 142.5 | 134.0 |
| 2021-02-05 | 13.24 (-0.2) | 3.89 (-0.83) | 0.05 (-0.01) | -916 | 13.1 | -2776 | 39.7 | -7 | 0.1 | 6992 | 133.5 | 134.0 | 135.0 | 130.0 |
| 2021-01-29 | 13.44 (0.0) | 4.72 (-0.23) | 0.06 (-0.06) | 184 | 2.0 | -737 | 8.02 | -210 | 2.29 | 9186 | 134.0 | 138.0 | 142.0 | 134.0 |
| 2021-01-22 | 13.44 (-0.28) | 4.95 (-0.16) | 0.12 (-0.13) | -1110 | 6.46 | -562 | 3.27 | -424 | 2.47 | 17194 | 140.0 | 147.0 | 147.0 | 136.5 |
| 2021-01-15 | 13.72 (+0.25) | 5.11 (-0.06) | 0.25 (+0.11) | 1200 | 10.34 | -175 | 1.51 | 367 | 3.16 | 11601 | 147.0 | 141.0 | 148.0 | 140.0 |
| 2021-01-08 | 13.47 (+0.13) | 5.17 (-0.21) | 0.14 (-0.03) | 792 | 5.09 | -725 | 4.66 | -115 | 0.74 | 15548 | 142.0 | 140.0 | 147.5 | 137.5 |
| 2020-12-31 | 13.34 (-0.31) | 5.38 (+0.06) | 0.17 (-0.01) | -1221 | 18.36 | -168 | 2.53 | -46 | 0.69 | 6652 | 138.0 | 142.5 | 142.5 | 137.0 |
| 2020-12-25 | 13.65 (+0.46) | 5.32 (+0.32) | 0.18 (0.0) | 2036 | 7.57 | 1042 | 3.88 | 21 | 0.08 | 26886 | 141.0 | 138.5 | 149.0 | 136.0 |
| 2020-12-18 | 13.19 (+0.14) | 5.0 (+0.36) | 0.18 (+0.08) | 255 | 2.46 | 1215 | 11.71 | 245 | 2.36 | 10376 | 137.0 | 131.5 | 139.5 | 128.5 |
| 2020-12-11 | 13.05 (-0.23) | 4.64 (+0.01) | 0.1 (+0.09) | -605 | 6.24 | 8 | 0.08 | 314 | 3.24 | 9694 | 131.5 | 133.5 | 138.0 | 131.0 |
| 2020-12-04 | 13.28 (-0.33) | 4.63 (-1.0) | 0.01 (-0.07) | -439 | 4.03 | -3316 | 30.46 | -240 | 2.2 | 10885 | 133.5 | 139.5 | 139.5 | 132.5 |
| 2020-11-27 | 13.61 (-0.52) | 5.63 (-0.01) | 0.08 (-0.04) | -1191 | 12.05 | -24 | 0.24 | -120 | 1.21 | 9885 | 138.5 | 140.5 | 142.5 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 14.13 (-0.18) | 5.64 (+0.29) | 0.12 (+0.04) | -36 | 0.14 | 969 | 3.88 | 140 | 0.56 | 24973 | 139.5 | 134.0 | 146.0 | 134.0 |
| 2020-11-13 | 14.31 (-0.13) | 5.35 (+0.12) | 0.08 (0.0) | 394 | 2.5 | 382 | 2.43 | -4 | 0.03 | 15743 | 133.5 | 130.5 | 136.5 | 129.0 |
| 2020-11-06 | 14.44 (+0.67) | 5.23 (+0.35) | 0.08 (+0.08) | 2566 | 19.83 | 1170 | 9.04 | 227 | 1.75 | 12943 | 131.0 | 121.0 | 134.0 | 119.0 |
| 2020-10-30 | 13.77 (-0.57) | 4.88 (-0.07) | 0.0 (-0.13) | -1979 | 14.68 | -228 | 1.69 | -464 | 3.44 | 13481 | 120.0 | 134.0 | 134.0 | 120.0 |
| 2020-10-23 | 14.34 (+0.03) | 4.95 (+0.45) | 0.13 (+0.12) | -109 | 0.53 | 1502 | 7.25 | 406 | 1.96 | 20704 | 134.0 | 124.0 | 134.0 | 123.5 |
| 2020-10-16 | 14.31 (-0.2) | 4.5 (-0.21) | 0.01 (-0.03) | -807 | 11.69 | -710 | 10.29 | -118 | 1.71 | 6902 | 122.0 | 124.0 | 125.5 | 119.5 |
| 2020-10-08 | 14.51 (-0.25) | 4.71 (+0.13) | 0.04 (+0.02) | -829 | 11.92 | 449 | 6.46 | 56 | 0.81 | 6952 | 125.0 | 122.0 | 129.5 | 121.5 |
| 2020-09-30 | 14.76 (-0.26) | 4.58 (+1.42) | 0.02 (+0.01) | -1064 | 10.14 | 1270 | 12.11 | 40 | 0.38 | 10491 | 123.0 | 118.5 | 127.0 | 115.5 |
| 2020-09-25 | 15.02 (-0.24) | 3.16 (+0.13) | 0.01 (0.0) | -853 | 5.93 | 453 | 3.15 | -86 | 0.6 | 14378 | 116.5 | 133.5 | 135.5 | 115.0 |
| 2020-09-18 | 15.26 (+0.3) | 3.03 (+0.2) | 0.01 (0.0) | 1062 | 9.13 | 657 | 5.65 | -8 | 0.07 | 11633 | 133.5 | 133.0 | 135.5 | 130.5 |
| 2020-09-11 | 14.96 (+0.44) | 2.83 (+1.63) | 0.01 (-0.02) | 1252 | 3.25 | 5417 | 14.07 | -88 | 0.23 | 38489 | 131.5 | 119.0 | 134.0 | 116.0 |
| 2020-09-04 | 14.52 (-0.55) | 1.2 (-0.02) | 0.03 (-0.01) | -2184 | 26.43 | -53 | 0.64 | -24 | 0.29 | 8264 | 120.0 | 118.5 | 121.5 | 115.5 |
| 2020-08-28 | 15.07 (-0.55) | 1.22 (-0.22) | 0.04 (-0.01) | -1847 | 16.36 | -713 | 6.32 | -21 | 0.19 | 11290 | 117.5 | 121.5 | 122.0 | 115.5 |
| 2020-08-21 | 15.62 (-0.15) | 1.44 (-0.28) | 0.05 (-0.05) | -1273 | 6.41 | -956 | 4.81 | -166 | 0.84 | 19869 | 121.5 | 127.0 | 127.0 | 111.5 |
| 2020-08-14 | 15.77 (-0.39) | 1.72 (-0.67) | 0.1 (-0.03) | -1767 | 9.05 | -2230 | 11.42 | -106 | 0.54 | 19529 | 127.0 | 131.5 | 132.5 | 123.5 |
| 2020-08-07 | 16.16 (-1.6) | 2.39 (-1.24) | 0.13 (+0.01) | -6122 | 22.25 | -4141 | 15.05 | 36 | 0.13 | 27512 | 131.0 | 134.0 | 134.5 | 128.0 |
| 2020-07-31 | 17.76 (-1.61) | 3.63 (-1.5) | 0.12 (-0.03) | -6581 | 18.6 | -4977 | 14.07 | -93 | 0.26 | 35377 | 134.0 | 148.5 | 150.0 | 130.5 |
| 2020-07-24 | 19.37 (+1.09) | 5.13 (-0.72) | 0.15 (0.0) | 4240 | 20.24 | -2414 | 11.52 | 4 | 0.02 | 20949 | 147.0 | 148.0 | 152.0 | 145.0 |
| 2020-07-17 | 18.28 (+0.69) | 5.85 (-0.08) | 0.15 (-0.06) | 2151 | 12.12 | -264 | 1.49 | -207 | 1.17 | 17750 | 147.5 | 143.5 | 151.0 | 142.0 |
| 2020-07-10 | 17.59 (+1.01) | 5.93 (-1.54) | 0.21 (-0.14) | 2469 | 6.9 | -5130 | 14.34 | -461 | 1.29 | 35765 | 142.0 | 150.0 | 155.0 | 142.0 |
| 2020-07-03 | 16.58 (+0.09) | 7.47 (-3.15) | 0.35 (+0.05) | 1108 | 5.98 | -1015 | 5.48 | 152 | 0.82 | 18520 | 150.5 | 147.0 | 151.5 | 146.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 16.49 (-0.47) | 10.62 (+0.07) | 0.3 (-0.01) | -1678 | 11.95 | 216 | 1.54 | -23 | 0.16 | 14041 | 64.8 | 149.0 | 152.5 | 63.2 |
| 2020-06-19 | 16.96 (-0.03) | 10.55 (+0.34) | 0.31 (-0.03) | 1711 | 6.55 | 1131 | 4.33 | -99 | 0.38 | 26115 | 147.0 | 145.5 | 152.0 | 143.5 |
| 2020-06-12 | 16.99 (+1.62) | 10.21 (-0.44) | 0.34 (-0.04) | 5522 | 27.71 | -1458 | 7.32 | -144 | 0.72 | 19927 | 144.0 | 147.0 | 147.5 | 136.5 |
| 2020-06-05 | 15.37 (+0.89) | 10.65 (+0.31) | 0.38 (+0.1) | 3038 | 11.1 | 1049 | 3.83 | 323 | 1.18 | 27378 | 144.5 | 137.0 | 147.0 | 135.5 |
| 2020-05-29 | 14.48 (+0.42) | 10.34 (-0.32) | 0.28 (-0.01) | 1401 | 7.19 | -1073 | 5.51 | -37 | 0.19 | 19474 | 135.0 | 132.5 | 137.0 | 129.0 |
| 2020-05-22 | 14.06 (-1.39) | 10.66 (-0.74) | 0.29 (-0.4) | -4488 | 12.18 | -2464 | 6.69 | -1323 | 3.59 | 36839 | 131.0 | 137.0 | 140.0 | 126.5 |
| 2020-05-15 | 15.45 (-0.65) | 11.4 (-0.29) | 0.69 (-0.14) | -2327 | 8.08 | -967 | 3.36 | -460 | 1.6 | 28812 | 142.0 | 157.0 | 158.0 | 139.0 |
| 2020-05-08 | 16.1 (+1.5) | 11.69 (-0.4) | 0.83 (+0.24) | 5153 | 11.42 | -1348 | 2.99 | 784 | 1.74 | 45103 | 152.5 | 141.5 | 154.5 | 137.5 |
| 2020-04-30 | 14.6 (+0.35) | 12.09 (-0.09) | 0.59 (+0.22) | 454 | 2.16 | -285 | 1.36 | 751 | 3.58 | 21005 | 145.0 | 139.0 | 147.5 | 136.5 |
| 2020-04-24 | 14.25 (+0.19) | 12.18 (-0.39) | 0.37 (-0.15) | 18 | 0.09 | -1296 | 6.17 | -505 | 2.4 | 21003 | 138.0 | 144.0 | 145.0 | 133.0 |
| 2020-04-17 | 14.06 (+0.17) | 12.57 (+0.89) | 0.52 (+0.13) | 647 | 2.03 | 2933 | 9.19 | 434 | 1.36 | 31922 | 143.0 | 141.5 | 153.0 | 139.0 |
| 2020-04-10 | 13.89 (+0.2) | 11.68 (+0.19) | 0.39 (+0.09) | 803 | 2.1 | 645 | 1.69 | 297 | 0.78 | 38247 | 141.0 | 136.0 | 149.0 | 134.0 |
| 2020-04-01 | 13.69 (-0.67) | 11.49 (+1.81) | 0.3 (-0.04) | -16 | 0.14 | 934 | 8.42 | -26 | 0.23 | 11097 | 134.0 | 127.5 | 136.0 | 126.5 |
| 2020-03-27 | 14.36 (0.0) | 9.68 (+0.4) | 0.34 (+0.05) | 256 | 0.7 | 1237 | 3.38 | 154 | 0.42 | 36545 | 130.0 | 118.0 | 136.5 | 115.5 |
| 2020-03-20 | 14.36 (+0.09) | 9.28 (+0.97) | 0.29 (-0.69) | 48 | 0.08 | 2951 | 4.81 | -2082 | 3.4 | 61298 | 60.5 | 123.0 | 131.0 | 60.5 |
| 2020-03-13 | 14.27 (+0.16) | 8.31 (-0.21) | 0.98 (-0.48) | 897 | 2.89 | -659 | 2.12 | -1456 | 4.69 | 31017 | 130.0 | 152.0 | 154.0 | 120.0 |
| 2020-03-06 | 14.11 (+0.13) | 8.52 (+0.58) | 1.46 (+0.08) | 371 | 0.95 | 1762 | 4.51 | 243 | 0.62 | 39060 | 153.5 | 140.5 | 156.5 | 140.0 |
| 2020-02-27 | 13.98 (+0.24) | 7.94 (+1.59) | 1.38 (+0.26) | 786 | 1.79 | 4827 | 10.97 | 772 | 1.75 | 44013 | 143.5 | 136.0 | 155.0 | 135.0 |
| 2020-02-21 | 13.74 (+0.09) | 6.35 (+0.22) | 1.12 (-0.04) | -347 | 0.87 | 651 | 1.64 | -123 | 0.31 | 39806 | 138.0 | 140.0 | 143.0 | 132.5 |
| 2020-02-14 | 13.65 (+0.65) | 6.13 (+0.96) | 1.16 (-0.06) | 1977 | 6.37 | 2902 | 9.36 | -192 | 0.62 | 31019 | 141.5 | 125.0 | 145.0 | 124.0 |
| 2020-02-07 | 13.0 (-1.72) | 5.17 (-0.37) | 1.22 (-0.27) | -4056 | 12.88 | -1092 | 3.47 | -804 | 2.55 | 31483 | 127.5 | 126.0 | 134.0 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 14.72 (-0.6) | 5.54 (-0.21) | 1.49 (-0.23) | -463 | 2.68 | -648 | 3.75 | -711 | 4.12 | 17262 | 133.0 | 133.5 | 136.0 | 124.5 |
| 2020-01-20 | 15.32 (-0.16) | 5.75 (+0.3) | 1.72 (-0.07) | -438 | 5.9 | 920 | 12.39 | -213 | 2.87 | 7426 | 147.0 | 145.0 | 147.0 | 142.0 |
| 2020-01-17 | 15.48 (-0.09) | 5.45 (+0.94) | 1.79 (+0.64) | -176 | 0.43 | 2840 | 6.96 | 1955 | 4.79 | 40793 | 144.5 | 131.5 | 145.0 | 131.0 |
| 2020-01-10 | 15.57 (-0.55) | 4.51 (+0.86) | 1.15 (+0.21) | -3977 | 12.73 | 2588 | 8.28 | 646 | 2.07 | 31247 | 131.0 | 130.0 | 134.5 | 126.0 |
| 2020-01-03 | 16.12 (-1.56) | 3.65 (+0.44) | 0.94 (+0.11) | -5573 | 20.41 | 1342 | 4.92 | 325 | 1.19 | 27299 | 130.0 | 63.3 | 138.0 | 63.2 |
| 2019-12-31 | 17.68 (-0.65) | 3.21 (-0.38) | 0.83 (-0.01) | -1715 | 19.61 | -337 | 3.85 | -42 | 0.48 | 8745 | 127.5 | 129.5 | 131.5 | 127.5 |
| 2019-12-27 | 18.33 (-1.51) | 3.59 (-0.29) | 0.84 (+0.09) | -4361 | 18.73 | -868 | 3.73 | 289 | 1.24 | 23278 | 129.0 | 128.0 | 132.5 | 124.5 |
| 2019-12-20 | 19.84 (-0.3) | 3.88 (-1.44) | 0.75 (+0.28) | -1057 | 3.13 | -4370 | 12.95 | 846 | 2.51 | 33757 | 129.5 | 131.0 | 133.5 | 125.0 |
| 2019-12-13 | 20.14 (-0.03) | 5.32 (-1.18) | 0.47 (-0.14) | -754 | 3.46 | -3577 | 16.41 | -423 | 1.94 | 21801 | 130.0 | 141.0 | 142.5 | 128.5 |
| 2019-12-06 | 20.17 (+0.1) | 6.5 (+0.01) | 0.61 (+0.04) | 187 | 1.12 | 27 | 0.16 | 114 | 0.68 | 16643 | 140.0 | 139.5 | 144.5 | 134.0 |
| 2019-11-29 | 20.07 (+0.01) | 6.49 (+0.04) | 0.57 (+0.14) | 188 | 0.95 | 151 | 0.77 | 416 | 2.11 | 19733 | 139.5 | 138.0 | 144.5 | 135.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 13.01 (-0.26) | 0.21 (-2.19) | 1.14 (-0.06) | 209 | 0.09 | -7952 | 3.52 | -210 | 0.09 | 225883 | 100.0 | 120.0 | 137.0 | 99.8 |
| 2024-06-28 | 13.27 (+0.13) | 2.4 (-1.5) | 1.2 (+0.04) | 2276 | 1.04 | -5423 | 2.49 | 143 | 0.07 | 217919 | 116.0 | 110.5 | 124.5 | 104.0 |
| 2024-05-31 | 13.14 (-2.09) | 3.9 (-1.35) | 1.16 (+0.43) | -9000 | 4.21 | -4920 | 2.3 | 1551 | 0.72 | 213965 | 110.5 | 109.0 | 120.0 | 100.0 |
| 2024-04-30 | 15.23 (-2.35) | 5.25 (+5.16) | 0.73 (+0.29) | -9614 | 2.47 | 18489 | 4.76 | 1068 | 0.27 | 388644 | 109.5 | 103.0 | 128.0 | 102.5 |
| 2024-03-29 | 17.58 (+1.1) | 0.09 (-0.03) | 0.44 (+0.16) | 3239 | 3.05 | -278 | 0.26 | 575 | 0.54 | 106103 | 98.3 | 90.0 | 98.3 | 80.7 |
| 2024-02-29 | 16.48 (-0.33) | 0.12 (0.0) | 0.28 (+0.24) | -1279 | 1.55 | 21 | 0.03 | 873 | 1.06 | 82491 | 89.2 | 83.0 | 101.0 | 82.8 |
| 2024-01-31 | 16.81 (+0.38) | 0.12 (+0.12) | 0.04 (-0.04) | 1014 | 1.43 | 108 | 0.15 | -149 | 0.21 | 70895 | 82.9 | 85.8 | 90.3 | 79.8 |
| 2023-12-29 | 16.43 (-0.94) | 0.0 (-0.47) | 0.08 (-0.1) | -4420 | 7.91 | -1818 | 3.25 | -355 | 0.64 | 55887 | 84.8 | 88.0 | 88.2 | 80.6 |
| 2023-11-30 | 17.37 (+2.38) | 0.47 (-0.42) | 0.18 (+0.05) | 12424 | 9.45 | -1522 | 1.16 | 171 | 0.13 | 131457 | 88.7 | 78.5 | 91.6 | 78.4 |
| 2023-10-31 | 14.99 (+0.73) | 0.89 (-0.9) | 0.13 (-0.28) | 381 | 0.25 | -1709 | 1.1 | -993 | 0.64 | 154881 | 75.9 | 92.2 | 99.2 | 75.4 |
| 2023-09-28 | 14.26 (+2.46) | 1.79 (+0.51) | 0.41 (-0.34) | 9894 | 5.34 | 1849 | 1.0 | -1244 | 0.67 | 185368 | 91.2 | 99.0 | 99.7 | 80.7 |
| 2023-08-31 | 11.8 (+2.15) | 1.28 (+1.2) | 0.75 (+0.17) | 6646 | 3.61 | 4352 | 2.37 | 618 | 0.34 | 184011 | 98.4 | 80.0 | 99.6 | 71.5 |
| 2023-07-31 | 9.65 (-0.46) | 0.08 (+0.08) | 0.58 (+0.23) | -3118 | 2.48 | 282 | 0.22 | 814 | 0.65 | 125863 | 79.2 | 70.0 | 90.4 | 66.3 |
| 2023-06-30 | 10.11 (-0.55) | 0.0 (-0.01) | 0.35 (+0.06) | -1494 | 6.1 | -35 | 0.14 | 223 | 0.91 | 24511 | 69.1 | 71.9 | 73.8 | 68.3 |
| 2023-05-31 | 10.66 (-0.32) | 0.01 (-0.1) | 0.29 (-0.05) | -394 | 1.2 | -349 | 1.06 | -159 | 0.48 | 32946 | 72.1 | 69.9 | 73.5 | 62.5 |
| 2023-04-28 | 10.98 (-0.47) | 0.11 (-0.04) | 0.34 (-0.14) | -2648 | 10.81 | -168 | 0.69 | -539 | 2.2 | 24494 | 69.9 | 78.6 | 79.5 | 67.1 |
| 2023-03-31 | 11.45 (+0.67) | 0.15 (-0.15) | 0.48 (+0.05) | 2764 | 7.9 | -519 | 1.48 | 183 | 0.52 | 35006 | 78.3 | 75.2 | 79.0 | 73.3 |
| 2023-02-24 | 10.78 (-0.52) | 0.3 (-0.85) | 0.43 (-0.02) | -1128 | 3.17 | -3070 | 8.61 | -47 | 0.13 | 35638 | 75.3 | 82.0 | 83.6 | 75.2 |
| 2023-01-31 | 11.3 (+0.56) | 1.15 (+0.14) | 0.45 (+0.16) | 2361 | 8.94 | 482 | 1.83 | 562 | 2.13 | 26405 | 81.1 | 72.6 | 82.1 | 71.5 |
| 2022-12-30 | 10.74 (+0.14) | 1.01 (-0.36) | 0.29 (-0.38) | 1453 | 3.05 | -1291 | 2.71 | -1391 | 2.92 | 47598 | 72.6 | 77.3 | 79.1 | 69.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 10.6 (+0.64) | 1.37 (+1.36) | 0.67 (-0.24) | -397 | 0.33 | 4954 | 4.08 | -1024 | 0.84 | 121564 | 76.2 | 54.6 | 78.4 | 54.6 |
| 2022-10-31 | 9.96 (-0.19) | 0.01 (0.0) | 0.91 (+0.03) | 422 | 1.68 | 33 | 0.13 | 88 | 0.35 | 25109 | 54.8 | 57.5 | 62.0 | 51.5 |
| 2022-09-30 | 10.15 (-2.26) | 0.01 (-0.04) | 0.88 (+0.55) | -9740 | 18.73 | -148 | 0.28 | 2121 | 4.08 | 52013 | 58.5 | 67.7 | 72.4 | 57.2 |
| 2022-08-31 | 12.41 (+0.94) | 0.05 (-0.02) | 0.33 (+0.21) | 3573 | 6.94 | -82 | 0.16 | 801 | 1.56 | 51475 | 68.0 | 71.1 | 72.5 | 59.7 |
| 2022-07-29 | 11.47 (+1.52) | 0.07 (+0.01) | 0.12 (+0.06) | 4198 | 7.5 | 53 | 0.09 | 253 | 0.45 | 55972 | 71.0 | 71.8 | 76.6 | 65.8 |
| 2022-06-30 | 9.95 (+0.36) | 0.06 (+0.02) | 0.06 (+0.04) | 3534 | 10.83 | -460 | 1.41 | 140 | 0.43 | 32621 | 71.8 | 106.0 | 107.0 | 71.8 |
| 2022-05-31 | 9.59 (+0.6) | 0.04 (-0.02) | 0.02 (-0.14) | 2288 | 17.52 | -89 | 0.68 | -539 | 4.13 | 13057 | 107.5 | 104.5 | 107.5 | 96.6 |
| 2022-04-29 | 8.99 (+0.39) | 0.06 (-0.31) | 0.16 (-0.03) | 2292 | 9.33 | -1196 | 4.87 | -98 | 0.4 | 24577 | 105.0 | 119.0 | 123.0 | 98.6 |
| 2022-03-31 | 8.6 (-0.82) | 0.37 (-0.04) | 0.19 (-0.11) | -3446 | 8.36 | -1287 | 3.12 | -424 | 1.03 | 41229 | 120.0 | 129.5 | 131.5 | 111.5 |
| 2022-02-25 | 9.42 (-0.13) | 0.41 (-0.26) | 0.3 (+0.02) | -552 | 2.28 | -984 | 4.06 | 71 | 0.29 | 24230 | 129.0 | 126.0 | 135.5 | 125.0 |
| 2022-01-26 | 9.55 (-0.57) | 0.67 (+0.06) | 0.28 (-0.26) | -1988 | 4.09 | 250 | 0.51 | -1004 | 2.06 | 48643 | 125.0 | 143.0 | 147.0 | 125.0 |
| 2021-12-30 | 10.12 (-0.47) | 0.61 (-0.4) | 0.54 (+0.45) | -1899 | 2.35 | -1549 | 1.91 | 1682 | 2.08 | 80953 | 142.0 | 126.5 | 147.5 | 125.0 |
| 2021-11-30 | 10.59 (-1.32) | 1.01 (-0.68) | 0.09 (-0.08) | -5266 | 6.13 | -2611 | 3.04 | -334 | 0.39 | 85894 | 127.0 | 129.0 | 139.5 | 123.0 |
| 2021-10-29 | 11.91 (-0.42) | 1.69 (-1.2) | 0.17 (-0.12) | -3783 | 2.28 | -4571 | 2.76 | -461 | 0.28 | 165864 | 136.5 | 142.5 | 146.5 | 124.5 |
| 2021-09-30 | 12.33 (+2.06) | 2.89 (+1.81) | 0.29 (+0.04) | 10529 | 4.49 | 7788 | 3.32 | 286 | 0.12 | 234251 | 145.0 | 132.5 | 170.5 | 130.5 |
| 2021-08-31 | 10.27 (-0.01) | 1.08 (-0.28) | 0.25 (+0.07) | 203 | 0.51 | -933 | 2.36 | 257 | 0.65 | 39498 | 132.0 | 137.5 | 140.5 | 123.0 |
| 2021-07-30 | 10.28 (-0.15) | 1.36 (+0.93) | 0.18 (-0.24) | -346 | 0.43 | 3090 | 3.81 | -830 | 1.02 | 81021 | 137.0 | 142.5 | 160.0 | 133.5 |
| 2021-06-30 | 10.43 (-0.08) | 0.43 (+0.36) | 0.42 (+0.13) | 239 | 0.4 | 1309 | 2.22 | 437 | 0.74 | 59036 | 142.5 | 127.0 | 147.5 | 120.0 |
| 2021-05-31 | 10.51 (-1.53) | 0.07 (-0.65) | 0.29 (-0.54) | -5447 | 11.61 | -2143 | 4.57 | -1773 | 3.78 | 46934 | 126.5 | 146.0 | 146.0 | 106.0 |
| 2021-04-29 | 12.04 (-0.33) | 0.72 (-1.61) | 0.83 (+0.72) | -1846 | 2.25 | -5374 | 6.56 | 2394 | 2.92 | 81919 | 147.5 | 136.0 | 157.0 | 133.0 |
| 2021-03-31 | 12.37 (-1.49) | 2.33 (-1.11) | 0.11 (-0.08) | -3545 | 7.92 | -2885 | 6.45 | -262 | 0.59 | 44735 | 136.5 | 146.0 | 148.0 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 13.86 (+0.42) | 3.44 (-1.28) | 0.19 (+0.13) | 1473 | 3.63 | -4291 | 10.58 | 436 | 1.07 | 40563 | 144.0 | 134.0 | 148.0 | 130.0 |
| 2021-01-29 | 13.44 (+0.1) | 4.72 (-0.66) | 0.06 (-0.11) | 1066 | 1.99 | -2199 | 4.11 | -382 | 0.71 | 53530 | 134.0 | 140.0 | 148.0 | 134.0 |
| 2020-12-31 | 13.34 (-0.17) | 5.38 (+0.16) | 0.17 (+0.09) | -228 | 0.37 | 139 | 0.23 | 294 | 0.48 | 61761 | 138.0 | 137.0 | 149.0 | 128.5 |
| 2020-11-30 | 13.51 (-0.26) | 5.22 (+0.34) | 0.08 (+0.08) | 1987 | 3.0 | 1139 | 1.72 | 243 | 0.37 | 66280 | 137.0 | 121.0 | 146.0 | 119.0 |
| 2020-10-30 | 13.77 (-0.99) | 4.88 (+0.3) | 0.0 (-0.02) | -3724 | 7.75 | 1013 | 2.11 | -120 | 0.25 | 48041 | 120.0 | 122.0 | 134.0 | 119.5 |
| 2020-09-30 | 14.76 (-0.26) | 4.58 (+3.37) | 0.02 (-0.03) | -1420 | 1.75 | 7769 | 9.58 | -194 | 0.24 | 81117 | 123.0 | 119.0 | 135.5 | 115.0 |
| 2020-08-31 | 15.02 (-2.74) | 1.21 (-2.42) | 0.05 (-0.07) | -11376 | 14.16 | -8065 | 10.04 | -229 | 0.29 | 80341 | 119.5 | 134.0 | 134.5 | 111.5 |
| 2020-07-31 | 17.76 (+1.29) | 3.63 (-4.05) | 0.12 (-0.18) | 2861 | 2.36 | -13466 | 11.12 | -600 | 0.5 | 121140 | 134.0 | 148.0 | 155.0 | 130.5 |
| 2020-06-30 | 16.47 (+1.99) | 7.68 (-2.66) | 0.3 (+0.02) | 9119 | 9.63 | 604 | 0.64 | 52 | 0.05 | 94687 | 147.5 | 137.0 | 152.5 | 63.2 |
| 2020-05-29 | 14.48 (-0.12) | 10.34 (-1.75) | 0.28 (-0.31) | -261 | 0.2 | -5852 | 4.49 | -1036 | 0.8 | 130230 | 135.0 | 141.5 | 158.0 | 126.5 |
| 2020-04-30 | 14.6 (+0.39) | 12.09 (-0.25) | 0.59 (+0.26) | 2108 | 1.83 | 2866 | 2.49 | 991 | 0.86 | 115062 | 145.0 | 133.0 | 153.0 | 131.0 |
| 2020-03-31 | 14.21 (+0.23) | 12.34 (+4.4) | 0.33 (-1.05) | 1370 | 0.78 | 5356 | 3.04 | -3181 | 1.81 | 176135 | 133.5 | 140.5 | 156.5 | 60.5 |
| 2020-02-27 | 13.98 (-0.74) | 7.94 (+2.4) | 1.38 (-0.11) | -1640 | 1.12 | 7288 | 4.98 | -347 | 0.24 | 146322 | 143.5 | 126.0 | 155.0 | 123.0 |
| 2020-01-31 | 14.72 (-2.96) | 5.54 (+2.33) | 1.49 (+0.66) | -10627 | 8.57 | 7042 | 5.68 | 2002 | 1.61 | 124030 | 133.0 | 63.3 | 147.0 | 63.2 |
| 2019-12-31 | 17.68 (-2.39) | 3.21 (-3.28) | 0.83 (+0.26) | -7700 | 7.39 | -9125 | 8.76 | 784 | 0.75 | 104226 | 127.5 | 139.5 | 144.5 | 124.5 |
| 2019-11-29 | 20.07 (-1.14) | 6.49 (-2.24) | 0.57 (-0.19) | -3431 | 3.49 | -6788 | 6.91 | -575 | 0.59 | 98288 | 139.5 | 155.5 | 157.5 | 128.5 |
| 2019-10-31 | 21.21 (-1.65) | 8.73 (-0.81) | 0.76 (-0.02) | -5668 | 4.12 | -2456 | 1.78 | -50 | 0.04 | 137724 | 155.0 | 152.5 | 166.0 | 142.0 |
| 2019-09-27 | 22.86 (+1.71) | 9.54 (-0.83) | 0.78 (-0.09) | 4393 | 4.69 | -2172 | 2.32 | -274 | 0.29 | 93727 | 151.0 | 137.0 | 170.5 | 136.5 |
| 2019-08-30 | 21.15 () | 10.37 () | 0.87 () | -1307 | 12.07 | -1179 | 10.89 | -102 | 0.94 | 10825 | 137.0 | 138.5 | 144.5 | 135.5 |
