- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 78.1 (-1.51%) | 15604 | 71 | 232 | -100 | 100 | 1.49% | 17.2 (0.08) | 3617 (6.14%) | 1.0% | 6.19% | 24.43% |
| 2024-12-19 | 79.3 (1.02%) | 15533 | -186 | 332 | 10 | 0 | 2.14% | 17.12 (-0.2) | 3408 (0.56%) | 0.94% | 7.01% | 25.96% |
| 2024-12-18 | 78.5 (0.13%) | 15719 | 33 | 322 | -58 | 1 | 2.05% | 17.32 (0.03) | 3389 (2.59%) | 0.93% | 6.98% | 27.16% |
| 2024-12-17 | 78.4 (1.69%) | 15686 | -78 | 380 | 31 | 0 | 2.42% | 17.29 (-0.08) | 3303 (-62.22%) | 0.91% | 7.76% | 26.97% |
| 2024-12-16 | 77.1 (-0.64%) | 15764 | 12 | 349 | 19 | 0 | 2.21% | 17.37 (0.01) | 8745 (32.87%) | 2.41% | 7.36% | 26.71% |
| 2024-12-13 | 77.6 (-1.02%) | 15752 | 147 | 330 | -1 | 0 | 2.09% | 17.36 (0.16) | 6582 (98.26%) | 1.81% | 5.55% | 24.98% |
| 2024-12-12 | 78.4 (-0.38%) | 15605 | 216 | 331 | -9 | 0 | 2.12% | 17.2 (0.24) | 3320 (-46.52%) | 0.91% | 4.23% | 24.28% |
| 2024-12-11 | 78.7 (2.21%) | 15389 | -215 | 340 | 1 | 0 | 2.21% | 16.96 (-0.24) | 6208 (234.76%) | 1.71% | 4.11% | 23.99% |
| 2024-12-10 | 77.0 (-0.9%) | 15604 | 29 | 339 | -19 | 0 | 2.17% | 17.2 (0.04) | 1854 (-14.56%) | 0.51% | 3.83% | 22.85% |
| 2024-12-09 | 77.7 (0.13%) | 15575 | 4 | 358 | 0 | 0 | 2.3% | 17.16 (0.0) | 2170 (19.8%) | 0.6% | 3.78% | 23.22% |
| 2024-12-06 | 77.6 (0.13%) | 15571 | -29 | 358 | 1 | 0 | 2.3% | 17.16 (-0.03) | 1811 (-36.98%) | 0.5% | 3.61% | 23.15% |
| 2024-12-05 | 77.5 (-2.15%) | 15600 | 236 | 357 | -15 | 0 | 2.29% | 17.19 (0.26) | 2875 (-44.44%) | 0.79% | 3.6% | 23.7% |
| 2024-12-04 | 79.2 (3.39%) | 15364 | -87 | 372 | -14 | 0 | 2.42% | 16.93 (-0.1) | 5175 (203.55%) | 1.43% | 4.08% | 24.19% |
| 2024-12-03 | 76.6 (0.92%) | 15451 | 13 | 386 | -14 | 0 | 2.5% | 17.03 (0.02) | 1704 (10.78%) | 0.47% | 4.04% | 24.17% |
| 2024-12-02 | 75.9 (0.66%) | 15438 | -37 | 400 | -8 | 0 | 2.59% | 17.01 (-0.04) | 1538 (-12.41%) | 0.42% | 5.22% | 24.48% |
| 2024-11-29 | 75.4 (0.8%) | 15475 | -33 | 408 | -27 | 1 | 2.64% | 17.05 (-0.04) | 1757 (-62.14%) | 0.48% | 9.08% | 25.38% |
| 2024-11-28 | 74.8 (-3.11%) | 15508 | 11 | 435 | 96 | 0 | 2.81% | 17.09 (0.01) | 4640 (-7.29%) | 1.28% | 11.13% | 26.05% |
| 2024-11-27 | 77.2 (-3.26%) | 15497 | -59 | 339 | 189 | 0 | 2.19% | 17.08 (-0.06) | 5005 (-16.57%) | 1.38% | 11.99% | 25.78% |
| 2024-11-26 | 79.8 (-1.72%) | 15556 | -1 | 150 | -12 | 0 | 0.96% | 17.14 (0.0) | 5999 (-61.46%) | 1.65% | 11.35% | 26.05% |
| 2024-11-25 | 81.2 (2.92%) | 15557 | -49 | 162 | 10 | 0 | 1.04% | 17.14 (-0.06) | 15565 (69.62%) | 4.29% | 10.35% | 25.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 78.9 (0.64%) | 15606 | 544 | 152 | -5 | 0 | 0.97% | 17.2 (0.6) | 9177 (18.17%) | 2.53% | 6.74% | 22.97% |
| 2024-11-21 | 78.4 (2.48%) | 15062 | 129 | 157 | -17 | 0 | 1.04% | 16.6 (0.14) | 7766 (187.79%) | 2.14% | 5.32% | 23.72% |
| 2024-11-20 | 76.5 (-0.91%) | 14933 | 15 | 174 | -245 | 0 | 1.17% | 16.46 (0.02) | 2698 (14.75%) | 0.74% | 3.81% | 25.05% |
| 2024-11-19 | 77.2 (2.12%) | 14918 | -191 | 419 | 30 | 0 | 2.81% | 16.44 (-0.21) | 2351 (-4.91%) | 0.65% | 3.63% | 25.84% |
| 2024-11-18 | 75.6 (-2.33%) | 15109 | -93 | 389 | 22 | 0 | 2.57% | 16.65 (-0.1) | 2473 (-38.72%) | 0.68% | 3.87% | 26.33% |
| 2024-11-15 | 77.4 (3.89%) | 15202 | -273 | 367 | 65 | 0 | 2.41% | 16.75 (-0.3) | 4035 (78.83%) | 1.11% | 3.72% | 28.13% |
| 2024-11-14 | 74.5 (-1.72%) | 15475 | -238 | 302 | 20 | 0 | 1.95% | 17.05 (-0.27) | 2256 (8.69%) | 0.62% | 3.65% | 27.96% |
| 2024-11-13 | 75.8 (0.13%) | 15713 | -56 | 282 | 74 | 0 | 1.79% | 17.32 (-0.06) | 2076 (-35.11%) | 0.57% | 4.31% | 28.0% |
| 2024-11-12 | 75.7 (-2.45%) | 15769 | 87 | 208 | -18 | 0 | 1.32% | 17.38 (0.1) | 3199 (66.54%) | 0.88% | 5.15% | 29.4% |
| 2024-11-11 | 77.6 (0.52%) | 15682 | 135 | 226 | -64 | 0 | 1.44% | 17.28 (0.15) | 1921 (-49.49%) | 0.53% | 5.05% | 28.93% |
| 2024-11-08 | 77.2 (-1.91%) | 15547 | 247 | 290 | -19 | 0 | 1.87% | 17.13 (0.27) | 3803 (-18.29%) | 1.05% | 5.84% | 28.91% |
| 2024-11-07 | 78.7 (2.47%) | 15300 | -67 | 309 | 5 | 0 | 2.02% | 16.86 (-0.08) | 4654 (-8.84%) | 1.28% | 5.95% | 28.8% |
| 2024-11-06 | 76.8 (-1.54%) | 15367 | -618 | 304 | 59 | 0 | 1.98% | 16.94 (-0.68) | 5106 (79.89%) | 1.41% | 5.67% | 28.78% |
| 2024-11-05 | 78.0 (-1.52%) | 15985 | 16 | 245 | 7 | 0 | 1.53% | 17.62 (0.02) | 2838 (-40.92%) | 0.78% | 5.92% | 28.72% |
| 2024-11-04 | 79.2 (0.38%) | 15969 | 123 | 238 | 17 | 0 | 1.49% | 17.6 (0.14) | 4804 (14.9%) | 1.32% | 6.53% | 28.81% |
| 2024-11-01 | 78.9 (1.68%) | 15846 | 272 | 221 | 39 | 0 | 1.39% | 17.46 (0.3) | 4181 (14.52%) | 1.15% | 6.67% | 28.28% |
| 2024-10-30 | 77.6 (-0.39%) | 15574 | -165 | 182 | 9 | 0 | 1.17% | 17.16 (-0.19) | 3651 (-39.26%) | 1.01% | 8.8% | 28.11% |
| 2024-10-29 | 77.9 (-0.89%) | 15739 | -193 | 173 | 8 | 0 | 1.1% | 17.35 (-0.21) | 6011 (18.59%) | 1.66% | 11.26% | 28.71% |
| 2024-10-28 | 78.6 (0.9%) | 15932 | -159 | 165 | 24 | 0 | 1.04% | 17.56 (-0.17) | 5069 (-4.17%) | 1.4% | 11.14% | 27.7% |
| 2024-10-25 | 77.9 (-0.38%) | 16091 | 194 | 141 | -22 | 0 | 0.88% | 17.73 (0.21) | 5290 (-55.56%) | 1.46% | 10.88% | 27.23% |
| 2024-10-24 | 78.2 (-0.89%) | 15897 | 216 | 163 | 19 | 0 | 1.03% | 17.52 (0.24) | 11903 (-5.52%) | 3.28% | 11.9% | 26.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 78.9 (3.68%) | 15681 | -306 | 144 | 33 | 0 | 0.92% | 17.28 (-0.34) | 12599 (126.6%) | 3.47% | 9.57% | 24.53% |
| 2024-10-22 | 76.1 (1.47%) | 15987 | 540 | 111 | -3 | 0 | 0.69% | 17.62 (0.6) | 5560 (34.37%) | 1.53% | 6.75% | 22.0% |
| 2024-10-21 | 75.0 (3.02%) | 15447 | -172 | 114 | 9 | 0 | 0.74% | 17.02 (-0.19) | 4138 (-54.05%) | 1.14% | 7.2% | 21.16% |
| 2024-10-18 | 72.8 (-4.21%) | 15619 | 597 | 105 | -35 | 0 | 0.67% | 17.21 (0.65) | 9006 (162.57%) | 2.48% | 6.47% | 21.0% |
| 2024-10-17 | 76.0 (2.29%) | 15022 | -245 | 140 | 8 | 0 | 0.93% | 16.56 (-0.27) | 3430 (44.27%) | 0.94% | 4.5% | 19.44% |
| 2024-10-16 | 74.3 (-0.67%) | 15267 | 80 | 132 | -11 | 0 | 0.86% | 16.83 (0.09) | 2377 (-66.82%) | 0.66% | 4.49% | 19.21% |
| 2024-10-15 | 74.8 (0.4%) | 15187 | 214 | 143 | 3 | 0 | 0.94% | 16.74 (0.24) | 7166 (372.66%) | 1.97% | 5.1% | 19.53% |
| 2024-10-14 | 74.5 (0.4%) | 14973 | 9 | 140 | 6 | 0 | 0.94% | 16.5 (0.01) | 1516 (-18.07%) | 0.42% | 4.47% | 18.32% |
| 2024-10-11 | 74.2 (1.5%) | 14964 | -3 | 134 | 4 | 0 | 0.9% | 16.49 (0.0) | 1850 (-45.13%) | 0.51% | 4.92% | 20.2% |
| 2024-10-09 | 73.1 (-1.35%) | 14967 | -79 | 130 | 11 | 0 | 0.87% | 16.49 (-0.09) | 3372 (-26.81%) | 0.93% | 5.21% | 21.18% |
| 2024-10-08 | 74.1 (-2.63%) | 15046 | 188 | 119 | -14 | 0 | 0.79% | 16.58 (0.21) | 4607 (-5.75%) | 1.27% | 5.26% | 23.28% |
| 2024-10-07 | 76.1 (2.56%) | 14858 | 38 | 133 | -23 | 0 | 0.9% | 16.37 (0.04) | 4888 (55.56%) | 1.35% | 5.6% | 25.6% |
| 2024-10-04 | 74.2 (-1.46%) | 14820 | -27 | 156 | 44 | 0 | 1.05% | 16.33 (-0.03) | 3142 (8.99%) | 0.87% | 4.9% | 27.76% |
| 2024-10-01 | 75.3 (-0.26%) | 14847 | 7 | 112 | 2 | 0 | 0.75% | 16.36 (0.01) | 2883 (-18.94%) | 0.79% | 4.96% | 37.39% |
| 2024-09-30 | 75.5 (-0.4%) | 14840 | -153 | 110 | -7 | 0 | 0.74% | 16.35 (-0.17) | 3556 (-39.29%) | 0.98% | 5.0% | 40.12% |
| 2024-09-27 | 75.8 (2.57%) | 14993 | -343 | 117 | 5 | 0 | 0.78% | 16.52 (-0.38) | 5858 (150.96%) | 1.61% | 5.22% | 46.46% |
| 2024-09-26 | 73.9 (-1.07%) | 15336 | 12 | 112 | -3 | 0 | 0.73% | 16.9 (0.01) | 2334 (-30.44%) | 0.64% | 4.54% | 45.59% |
| 2024-09-25 | 74.7 (1.63%) | 15324 | -122 | 115 | -45 | 0 | 0.75% | 16.89 (-0.13) | 3355 (10.46%) | 0.92% | 4.6% | 45.95% |
| 2024-09-24 | 73.5 (-1.61%) | 15446 | 245 | 160 | -62 | 0 | 1.04% | 17.02 (0.27) | 3038 (-30.3%) | 0.84% | 4.65% | 46.19% |
| 2024-09-23 | 74.7 (1.63%) | 15201 | -466 | 222 | 42 | 0 | 1.46% | 16.75 (-0.52) | 4359 (27.89%) | 1.2% | 4.73% | 46.19% |
| 2024-09-20 | 73.5 (0.14%) | 15667 | 130 | 180 | -18 | 1 | 1.15% | 17.27 (0.15) | 3408 (34.62%) | 0.94% | 4.25% | 46.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 73.4 (1.8%) | 15537 | 4 | 198 | -24 | 0 | 1.27% | 17.12 (0.0) | 2531 (-28.73%) | 0.7% | 4.28% | 46.28% |
| 2024-09-18 | 72.1 (-3.61%) | 15533 | 155 | 222 | -26 | 0 | 1.43% | 17.12 (0.17) | 3552 (6.59%) | 0.98% | 4.35% | 47.26% |
| 2024-09-16 | 74.8 (1.49%) | 15378 | -195 | 248 | -11 | 0 | 1.61% | 16.95 (-0.21) | 3333 (28.25%) | 0.92% | 5.67% | 47.66% |
| 2024-09-13 | 73.7 (0.41%) | 15573 | 14 | 259 | -1 | 0 | 1.66% | 17.16 (0.01) | 2598 (-26.5%) | 0.72% | 6.24% | 48.22% |
| 2024-09-12 | 73.4 (3.23%) | 15559 | -217 | 260 | 7 | 0 | 1.67% | 17.15 (-0.24) | 3535 (27.83%) | 0.97% | 8.56% | 49.43% |
| 2024-09-11 | 71.1 (-0.14%) | 15776 | -68 | 253 | 15 | 0 | 1.6% | 17.39 (-0.07) | 2765 (-66.91%) | 0.76% | 11.17% | 49.65% |
| 2024-09-10 | 71.2 (-4.04%) | 15844 | 41 | 238 | 108 | 0 | 1.5% | 17.46 (0.04) | 8357 (54.92%) | 2.3% | 13.91% | 50.48% |
| 2024-09-09 | 74.2 (-0.54%) | 15803 | -127 | 130 | -114 | 1 | 0.82% | 17.42 (-0.14) | 5394 (-51.01%) | 1.49% | 22.11% | 49.74% |
| 2024-09-06 | 74.6 (-2.48%) | 15930 | -228 | 244 | 66 | 0 | 1.53% | 17.56 (-0.25) | 11012 (-15.31%) | 3.03% | 24.15% | 50.65% |
| 2024-09-05 | 76.5 (-0.26%) | 16158 | 372 | 178 | 11 | 0 | 1.1% | 17.81 (0.41) | 13004 (2.13%) | 3.58% | 28.43% | 52.1% |
| 2024-09-04 | 76.7 (-6.23%) | 15786 | -466 | 167 | -4 | 0 | 1.06% | 17.4 (-0.51) | 12733 (-66.6%) | 3.51% | 25.59% | 52.44% |
| 2024-09-03 | 81.8 (1.24%) | 16252 | 953 | 171 | 24 | 0 | 1.05% | 17.91 (1.05) | 38127 (198.36%) | 10.5% | 23.09% | 57.19% |
| 2024-09-02 | 80.8 (-0.62%) | 15299 | 1038 | 147 | 31 | 0 | 0.96% | 16.86 (1.14) | 12779 (-51.9%) | 3.52% | 13.75% | 50.28% |
| 2024-08-30 | 81.3 (5.58%) | 14261 | 1301 | 116 | 51 | 0 | 0.81% | 15.72 (1.44) | 26569 (887.66%) | 7.32% | 11.06% | 48.58% |
| 2024-08-29 | 77.0 (-0.65%) | 12960 | 125 | 65 | 5 | 0 | 0.5% | 14.28 (0.14) | 2690 (-25.97%) | 0.74% | 5.07% | 43.44% |
| 2024-08-28 | 77.5 (0.78%) | 12835 | -61 | 60 | -2 | 0 | 0.47% | 14.14 (-0.07) | 3634 (-14.6%) | 1.0% | 5.24% | 44.31% |
| 2024-08-27 | 76.9 (-0.65%) | 12896 | 130 | 62 | -37 | 0 | 0.48% | 14.21 (0.14) | 4255 (41.22%) | 1.17% | 5.91% | 45.03% |
| 2024-08-26 | 77.4 (-0.64%) | 12766 | 65 | 99 | -10 | 0 | 0.78% | 14.07 (0.07) | 3013 (-37.26%) | 0.83% | 6.12% | 45.83% |
| 2024-08-23 | 77.9 (-0.26%) | 12701 | 108 | 109 | -10 | 0 | 0.86% | 14.0 (0.12) | 4802 (44.68%) | 1.32% | 6.77% | 47.91% |
| 2024-08-22 | 78.1 (1.56%) | 12593 | -36 | 119 | 17 | 0 | 0.94% | 13.88 (-0.04) | 3319 (-45.32%) | 0.91% | 7.37% | 48.74% |
| 2024-08-21 | 76.9 (-2.29%) | 12629 | -79 | 102 | -5 | 0 | 0.81% | 13.92 (-0.09) | 6070 (20.84%) | 1.67% | 7.65% | 50.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 78.7 (-0.51%) | 12708 | 181 | 107 | -1 | 0 | 0.84% | 14.01 (0.2) | 5023 (-6.1%) | 1.38% | 7.57% | 51.96% |
| 2024-08-19 | 79.1 (1.41%) | 12527 | -207 | 108 | 0 | 0 | 0.86% | 13.81 (-0.22) | 5350 (-23.37%) | 1.47% | 7.75% | 52.71% |
| 2024-08-16 | 78.0 (1.96%) | 12734 | 66 | 108 | 6 | 0 | 0.85% | 14.03 (0.07) | 6982 (60.72%) | 1.92% | 8.68% | 52.82% |
| 2024-08-15 | 76.5 (-0.13%) | 12668 | -90 | 102 | 0 | 0 | 0.81% | 13.96 (-0.1) | 4344 (-24.96%) | 1.2% | 11.23% | 53.31% |
| 2024-08-14 | 76.6 (0.92%) | 12758 | -154 | 102 | 10 | 0 | 0.8% | 14.06 (-0.17) | 5789 (2.49%) | 1.59% | 13.96% | 53.01% |
| 2024-08-13 | 75.9 (-0.91%) | 12912 | 30 | 92 | 1 | 1 | 0.71% | 14.23 (0.03) | 5648 (-35.27%) | 1.56% | 20.62% | 53.31% |
| 2024-08-12 | 76.6 (3.23%) | 12882 | 64 | 91 | -138 | 0 | 0.71% | 14.2 (0.07) | 8726 (-46.3%) | 2.4% | 22.66% | 53.11% |
| 2024-08-09 | 74.2 (3.2%) | 12818 | -647 | 229 | 149 | 0 | 1.79% | 14.13 (-0.71) | 16248 (13.96%) | 4.48% | 22.08% | 52.61% |
| 2024-08-08 | 71.9 (-2.18%) | 13465 | 240 | 80 | -47 | 0 | 0.59% | 14.84 (0.27) | 14258 (-52.43%) | 3.93% | 19.77% | 50.2% |
| 2024-08-07 | 73.5 (-3.92%) | 13225 | 2627 | 127 | 87 | 0 | 0.96% | 14.57 (2.89) | 29974 (130.01%) | 8.26% | 17.46% | 54.82% |
| 2024-08-06 | 76.5 (-2.05%) | 10598 | -750 | 40 | -181 | 0 | 0.38% | 11.68 (-0.83) | 13031 (96.58%) | 3.59% | 10.92% | 53.11% |
| 2024-08-05 | 78.1 (-9.92%) | 11348 | -1694 | 221 | -18 | 0 | 1.95% | 12.51 (-1.86) | 6628 (-15.84%) | 1.83% | 9.31% | 55.6% |
| 2024-08-02 | 86.7 (-7.07%) | 13042 | -1087 | 239 | 79 | 0 | 1.83% | 14.37 (-1.2) | 7876 (34.47%) | 2.17% | 10.39% | 58.68% |
| 2024-08-01 | 93.3 (2.53%) | 14129 | -120 | 160 | 46 | 0 | 1.13% | 15.57 (-0.13) | 5857 (-6.17%) | 1.61% | 10.37% | 65.07% |
| 2024-07-31 | 91.0 (-0.44%) | 14249 | -391 | 114 | 14 | 0 | 0.8% | 15.7 (-0.43) | 6242 (-13.04%) | 1.72% | 11.51% | 67.9% |
| 2024-07-30 | 91.4 (2.12%) | 14640 | -792 | 100 | 19 | 0 | 0.68% | 16.13 (-0.88) | 7178 (-31.91%) | 1.98% | 12.84% | 72.47% |
| 2024-07-29 | 89.5 (-6.38%) | 15432 | -2546 | 81 | -11 | 0 | 0.52% | 17.01 (-2.8) | 10543 (34.64%) | 2.9% | 13.0% | 72.59% |
| 2024-07-26 | 95.6 (-2.35%) | 17978 | 17 | 92 | -284 | 0 | 0.51% | 19.81 (0.02) | 7830 (-21.48%) | 2.16% | 11.68% | 70.93% |
| 2024-07-23 | 97.9 (-1.11%) | 17961 | 159 | 376 | 53 | 0 | 2.09% | 19.79 (0.17) | 9972 (-10.11%) | 2.75% | 11.94% | 71.41% |
| 2024-07-22 | 99.0 (-7.04%) | 17802 | -1633 | 323 | -12 | 0 | 1.81% | 19.62 (-1.8) | 11095 (43.35%) | 3.06% | 10.09% | 69.95% |
| 2024-07-19 | 106.5 (-4.48%) | 19435 | 298 | 335 | 297 | 0 | 1.72% | 21.42 (0.33) | 7740 (34.24%) | 2.13% | 8.93% | 68.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 111.5 (-2.19%) | 19137 | 188 | 38 | -7 | 0 | 0.2% | 21.09 (0.21) | 5766 (-34.3%) | 1.59% | 8.15% | 68.1% |
| 2024-07-17 | 114.0 (3.17%) | 18949 | -581 | 45 | 18 | 0 | 0.24% | 20.88 (-0.64) | 8775 (170.17%) | 2.42% | 8.46% | 73.85% |
| 2024-07-16 | 110.5 (0.45%) | 19530 | 279 | 27 | 6 | 0 | 0.14% | 21.52 (0.3) | 3248 (-52.73%) | 0.89% | 8.11% | 74.51% |
| 2024-07-15 | 110.0 (-2.22%) | 19251 | 608 | 21 | 6 | 0 | 0.11% | 21.22 (0.67) | 6871 (39.9%) | 1.89% | 15.77% | 76.28% |
| 2024-07-12 | 112.5 (-2.17%) | 18643 | 78 | 15 | 1 | 0 | 0.08% | 20.55 (0.09) | 4911 (-28.94%) | 1.35% | 20.42% | 78.01% |
| 2024-07-11 | 115.0 (-0.43%) | 18565 | 93 | 14 | 14 | 0 | 0.08% | 20.46 (0.1) | 6911 (-7.97%) | 1.9% | 25.15% | 85.91% |
| 2024-07-10 | 115.5 (0.0%) | 18472 | -427 | 0 | 0 | 0 | 0.0% | 20.36 (-0.47) | 7510 (-75.8%) | 2.07% | 28.15% | 88.39% |
| 2024-07-09 | 115.5 (-4.94%) | 18899 | 2903 | 0 | 0 | 0 | 0.0% | 20.83 (3.2) | 31035 (30.57%) | 8.55% | 34.64% | 89.88% |
| 2024-07-08 | 121.5 (-10.0%) | 15996 | 119 | 0 | -9 | 9 | 0.0% | 17.63 (0.13) | 23769 (7.68%) | 6.55% | 30.54% | 82.46% |
| 2024-07-05 | 135.0 (6.3%) | 15877 | 1373 | 9 | -319 | 1 | 0.06% | 17.5 (1.52) | 22074 (23.97%) | 6.08% | 30.27% | 79.14% |
| 2024-07-04 | 127.0 (1.6%) | 14504 | -417 | 328 | -47 | 0 | 2.26% | 15.98 (-0.46) | 17806 (-42.65%) | 4.91% | 26.29% | 78.38% |
| 2024-07-03 | 125.0 (3.73%) | 14921 | 998 | 375 | -80 | 3 | 2.51% | 16.44 (1.1) | 31048 (92.23%) | 8.55% | 22.63% | 75.22% |
| 2024-07-02 | 120.5 (1.69%) | 13923 | -302 | 455 | -49 | 2 | 3.27% | 15.34 (-0.34) | 16151 (-29.2%) | 4.45% | 16.72% | 68.54% |
| 2024-07-01 | 118.5 (2.16%) | 14225 | 171 | 504 | 26 | 0 | 3.54% | 15.68 (0.19) | 22814 (199.07%) | 6.29% | 13.56% | 66.32% |
| 2024-06-28 | 116.0 (1.31%) | 14054 | 281 | 478 | 14 | 1 | 3.4% | 15.49 (0.31) | 7628 (69.02%) | 2.1% | 8.57% | 61.6% |
| 2024-06-27 | 114.5 (-0.87%) | 13773 | 427 | 464 | -68 | 0 | 3.37% | 15.18 (0.47) | 4513 (-52.82%) | 1.24% | 8.51% | 62.06% |
| 2024-06-26 | 115.5 (2.21%) | 13346 | 514 | 532 | 89 | 0 | 3.99% | 14.71 (0.57) | 9567 (104.36%) | 2.64% | 14.6% | 63.91% |
| 2024-06-25 | 113.0 (1.35%) | 12832 | 283 | 443 | -3 | 1 | 3.45% | 14.14 (0.31) | 4681 (-1.06%) | 1.29% | 15.05% | 67.31% |
| 2024-06-24 | 111.5 (-1.76%) | 12549 | 370 | 446 | -17 | 0 | 3.55% | 13.83 (0.41) | 4731 (-35.9%) | 1.3% | 16.41% | 69.8% |
| 2024-06-21 | 113.5 (-0.87%) | 12179 | 175 | 463 | 5 | 0 | 3.8% | 13.42 (0.19) | 7382 (-72.29%) | 2.03% | 18.73% | 71.55% |
| 2024-06-20 | 114.5 (5.05%) | 12004 | -1477 | 458 | 18 | 0 | 3.82% | 13.23 (-1.63) | 26639 (138.22%) | 7.34% | 25.96% | 73.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 109.0 (-3.54%) | 13481 | -594 | 440 | -41 | 0 | 3.26% | 14.86 (-0.65) | 11183 (15.96%) | 3.08% | 23.0% | 72.01% |
| 2024-06-18 | 113.0 (-1.74%) | 14075 | -384 | 481 | -5 | 0 | 3.42% | 15.51 (-0.42) | 9644 (-26.67%) | 2.66% | 23.49% | 69.72% |
| 2024-06-17 | 115.0 (0.88%) | 14459 | -259 | 486 | 4 | 0 | 3.36% | 15.93 (-0.29) | 13151 (-60.87%) | 3.62% | 21.95% | 68.35% |
| 2024-06-14 | 114.0 (-1.3%) | 14718 | 1110 | 482 | -7 | 0 | 3.27% | 16.22 (1.22) | 33606 (111.1%) | 9.26% | 21.56% | 65.53% |
| 2024-06-13 | 115.5 (2.21%) | 13608 | 1011 | 489 | 4 | 0 | 3.59% | 15.0 (1.12) | 15919 (23.12%) | 4.39% | 17.62% | 58.25% |
| 2024-06-12 | 113.0 (1.35%) | 12597 | 680 | 485 | -20 | 0 | 3.85% | 13.88 (0.75) | 12929 (217.82%) | 3.56% | 14.98% | 55.06% |
| 2024-06-11 | 111.5 (0.0%) | 11917 | -499 | 505 | 16 | 0 | 4.24% | 13.13 (-0.55) | 4068 (-65.3%) | 1.12% | 13.29% | 52.45% |
| 2024-06-07 | 111.5 (-2.19%) | 12416 | -93 | 489 | -19 | 0 | 3.94% | 13.68 (-0.11) | 11723 (-39.34%) | 3.23% | 14.4% | 53.34% |
| 2024-06-06 | 114.0 (6.05%) | 12509 | -897 | 508 | 10 | 0 | 4.06% | 13.79 (-0.98) | 19326 (205.2%) | 5.32% | 12.74% | 52.74% |
| 2024-06-05 | 107.5 (0.94%) | 13406 | 450 | 498 | -33 | 0 | 3.71% | 14.77 (0.49) | 6332 (-6.96%) | 1.74% | 9.98% | 50.84% |
| 2024-06-04 | 106.5 (-5.33%) | 12956 | -66 | 531 | 27 | 0 | 4.1% | 14.28 (-0.07) | 6806 (-15.8%) | 1.88% | 11.32% | 51.28% |
| 2024-06-03 | 112.5 (1.81%) | 13022 | 216 | 504 | 9 | 0 | 3.87% | 14.35 (0.24) | 8083 (41.72%) | 2.23% | 15.49% | 55.74% |
| 2024-05-31 | 110.5 (-0.45%) | 12806 | -317 | 495 | -5 | 0 | 3.87% | 14.11 (-0.35) | 5703 (-38.64%) | 1.57% | 17.04% | 55.22% |
| 2024-05-30 | 111.0 (-2.63%) | 13123 | -387 | 500 | -27 | 0 | 3.81% | 14.46 (-0.43) | 9296 (-17.14%) | 2.56% | 18.52% | 56.18% |
| 2024-05-29 | 114.0 (-2.98%) | 13510 | 569 | 527 | -28 | 0 | 3.9% | 14.89 (0.63) | 11218 (-48.8%) | 3.09% | 20.16% | 54.81% |
| 2024-05-28 | 117.5 (4.44%) | 12941 | -141 | 555 | 40 | 0 | 4.29% | 14.26 (-0.16) | 21909 (59.77%) | 6.04% | 22.7% | 53.22% |
| 2024-05-27 | 112.5 (-0.88%) | 13082 | 1303 | 515 | -8 | 0 | 3.94% | 14.42 (1.44) | 13713 (23.77%) | 3.78% | 17.46% | 48.6% |
| 2024-05-24 | 113.5 (3.65%) | 11779 | 808 | 523 | 35 | 0 | 4.44% | 12.98 (0.89) | 11079 (-27.41%) | 3.05% | 14.96% | 48.23% |
| 2024-05-23 | 109.5 (-1.79%) | 10971 | 363 | 488 | 1 | 0 | 4.45% | 12.09 (0.4) | 15263 (-25.33%) | 4.2% | 12.71% | 48.01% |
| 2024-05-22 | 111.5 (5.69%) | 10608 | 809 | 487 | 45 | 1 | 4.59% | 11.69 (0.89) | 20440 (612.83%) | 5.63% | 10.49% | 46.91% |
| 2024-05-21 | 105.5 (1.44%) | 9799 | -343 | 442 | 25 | 0 | 4.51% | 10.8 (-0.38) | 2867 (-38.54%) | 0.79% | 6.05% | 44.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 104.0 (-1.89%) | 10142 | 111 | 417 | 0 | 0 | 4.11% | 11.18 (0.13) | 4665 (60.32%) | 1.29% | 6.22% | 46.69% |
| 2024-05-17 | 106.0 (-0.93%) | 10031 | 59 | 417 | -18 | 0 | 4.16% | 11.05 (0.06) | 2910 (-59.56%) | 0.8% | 6.94% | 48.95% |
| 2024-05-16 | 107.0 (2.39%) | 9972 | 155 | 435 | -37 | 0 | 4.36% | 10.99 (0.17) | 7196 (66.06%) | 1.98% | 8.76% | 50.66% |
| 2024-05-15 | 104.5 (-0.48%) | 9817 | -110 | 472 | -14 | 0 | 4.81% | 10.82 (-0.12) | 4333 (25.36%) | 1.19% | 10.2% | 53.55% |
| 2024-05-14 | 105.0 (0.96%) | 9927 | -227 | 486 | -27 | 2 | 4.9% | 10.94 (-0.25) | 3457 (-52.63%) | 0.95% | 11.2% | 56.99% |
| 2024-05-13 | 104.0 (-4.59%) | 10154 | 232 | 513 | -79 | 0 | 5.05% | 11.19 (0.26) | 7298 (-23.41%) | 2.01% | 16.59% | 59.17% |
| 2024-05-10 | 109.0 (2.35%) | 9922 | -337 | 592 | 59 | 0 | 5.97% | 10.93 (-0.38) | 9529 (-23.31%) | 2.63% | 16.28% | 62.07% |
| 2024-05-09 | 106.5 (3.4%) | 10259 | -345 | 533 | 56 | 0 | 5.2% | 11.31 (-0.38) | 12425 (56.03%) | 3.42% | 16.19% | 63.99% |
| 2024-05-08 | 103.0 (-0.48%) | 10604 | -154 | 477 | 3 | 0 | 4.5% | 11.69 (-0.17) | 7963 (-65.36%) | 2.19% | 13.95% | 71.32% |
| 2024-05-07 | 103.5 (-2.36%) | 10758 | -137 | 474 | -74 | 0 | 4.41% | 11.86 (-0.15) | 22991 (270.81%) | 6.33% | 13.26% | 78.93% |
| 2024-05-06 | 106.0 (-0.93%) | 10895 | -963 | 548 | 44 | 0 | 5.03% | 12.01 (-1.06) | 6200 (-32.41%) | 1.71% | 8.34% | 78.46% |
| 2024-05-03 | 107.0 (-0.47%) | 11858 | 120 | 504 | -30 | 0 | 4.25% | 13.07 (0.13) | 9173 (112.09%) | 2.53% | 10.04% | 88.34% |
| 2024-05-02 | 107.5 (-1.83%) | 11738 | -41 | 534 | -16 | 0 | 4.55% | 12.94 (-0.04) | 4325 (-20.5%) | 1.19% | 10.35% | 98.17% |
| 2024-04-30 | 109.5 (0.0%) | 11779 | -408 | 550 | -18 | 0 | 4.67% | 12.98 (-0.45) | 5440 (5.79%) | 1.5% | 12.26% | 107.07% |
| 2024-04-29 | 109.5 (-0.45%) | 12187 | -413 | 568 | -11 | 0 | 4.66% | 13.43 (-0.46) | 5143 (-58.39%) | 1.42% | 13.88% | 114.95% |
| 2024-04-26 | 110.0 (-1.35%) | 12600 | 521 | 579 | -32 | 0 | 4.6% | 13.89 (0.58) | 12361 (19.98%) | 3.41% | 15.54% | 116.69% |
| 2024-04-25 | 111.5 (0.45%) | 12079 | 40 | 611 | -11 | 0 | 5.06% | 13.31 (0.04) | 10303 (-8.59%) | 2.84% | 15.68% | 113.78% |
| 2024-04-24 | 111.0 (1.83%) | 12039 | 906 | 622 | 0 | 0 | 5.17% | 13.27 (1.0) | 11271 (-0.23%) | 3.11% | 15.36% | 112.34% |
| 2024-04-23 | 109.0 (1.87%) | 11133 | -281 | 622 | -91 | 5 | 5.59% | 12.27 (-0.31) | 11297 (0.93%) | 3.11% | 17.12% | 109.88% |
| 2024-04-22 | 107.0 (-2.73%) | 11414 | -66 | 713 | -52 | 0 | 6.25% | 12.58 (-0.07) | 11193 (-12.99%) | 3.08% | 18.65% | 107.22% |
| 2024-04-19 | 110.0 (-1.35%) | 11480 | -203 | 765 | 20 | 0 | 6.66% | 12.65 (-0.23) | 12864 (41.02%) | 3.54% | 18.7% | 104.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 111.5 (0.45%) | 11683 | 161 | 745 | -9 | 0 | 6.38% | 12.88 (0.18) | 9122 (-48.41%) | 2.51% | 20.07% | 101.96% |
| 2024-04-17 | 111.0 (3.26%) | 11522 | 241 | 754 | 61 | 0 | 6.54% | 12.7 (0.27) | 17681 (5.0%) | 4.87% | 22.1% | 99.88% |
| 2024-04-16 | 107.5 (-7.33%) | 11281 | -1843 | 693 | -471 | 1 | 6.14% | 12.43 (-2.03) | 16840 (48.11%) | 4.64% | 27.98% | 95.51% |
| 2024-04-15 | 116.0 (-4.53%) | 13124 | 246 | 1164 | -204 | 0 | 8.87% | 14.46 (0.27) | 11370 (-36.23%) | 3.13% | 33.15% | 91.3% |
| 2024-04-12 | 121.5 (2.53%) | 12878 | 473 | 1368 | 98 | 1 | 10.62% | 14.19 (0.52) | 17830 (8.09%) | 4.91% | 35.87% | 88.79% |
| 2024-04-11 | 118.5 (-4.44%) | 12405 | 63 | 1270 | -264 | 0 | 10.24% | 13.67 (0.07) | 16495 (-57.72%) | 4.54% | 42.55% | 84.99% |
| 2024-04-10 | 124.0 (5.53%) | 12342 | -684 | 1534 | 286 | 1 | 12.43% | 13.6 (-0.76) | 39015 (9.57%) | 10.75% | 50.36% | 81.53% |
| 2024-04-09 | 117.5 (5.38%) | 13026 | -48 | 1248 | 340 | 0 | 9.58% | 14.36 (-0.05) | 35607 (67.39%) | 9.81% | 49.7% | 71.44% |
| 2024-04-08 | 111.5 (-4.29%) | 13074 | 1180 | 908 | -877 | 7 | 6.95% | 14.41 (1.3) | 21272 (-49.44%) | 5.86% | 49.28% | 63.02% |
| 2024-04-03 | 116.5 (-0.85%) | 11894 | 1180 | 1785 | 2 | 4 | 15.01% | 13.11 (1.3) | 42070 (-6.16%) | 11.59% | 46.57% | 58.9% |
| 2024-04-02 | 117.5 (9.81%) | 10714 | 1267 | 1783 | 675 | 2 | 16.64% | 11.81 (1.4) | 44834 (22.4%) | 12.35% | 35.48% | 48.09% |
| 2024-04-01 | 107.0 (8.85%) | 9447 | 502 | 1108 | 597 | 0 | 11.73% | 10.41 (0.55) | 36627 (7.48%) | 10.09% | 24.53% | 36.91% |
| 2024-03-29 | 98.3 (9.96%) | 8945 | 1779 | 511 | 408 | 0 | 5.71% | 9.86 (1.96) | 34079 (197.81%) | 9.39% | 15.08% | 27.85% |
| 2024-03-28 | 89.4 (5.67%) | 7166 | 455 | 103 | 103 | 0 | 1.44% | 7.9 (0.5) | 11443 (531.97%) | 3.15% | 6.15% | 19.84% |
| 2024-03-27 | 84.6 (-1.28%) | 6711 | 14 | 0 | 0 | 0 | 0.0% | 7.4 (0.02) | 1810 (-64.25%) | 0.5% | 3.59% | 17.97% |
| 2024-03-26 | 85.7 (1.06%) | 6697 | -142 | 0 | 0 | 0 | 0.0% | 7.38 (-0.16) | 5065 (116.74%) | 1.4% | 3.86% | 18.67% |
| 2024-03-25 | 84.8 (-1.05%) | 6839 | 498 | 0 | 0 | 0 | 0.0% | 7.54 (0.55) | 2336 (40.69%) | 0.64% | 2.9% | 17.99% |
| 2024-03-22 | 85.7 (1.06%) | 6341 | -113 | 0 | -154 | 0 | 0.0% | 6.99 (-0.12) | 1661 (-23.1%) | 0.46% | 2.76% | 18.63% |
| 2024-03-21 | 84.8 (2.17%) | 6454 | 79 | 154 | -5 | 0 | 2.39% | 7.11 (0.08) | 2160 (-22.35%) | 0.6% | 2.73% | 19.08% |
| 2024-03-20 | 83.0 (-0.6%) | 6375 | 17 | 159 | -48 | 4 | 2.49% | 7.03 (0.02) | 2781 (74.78%) | 0.77% | 2.75% | 19.25% |
| 2024-03-19 | 83.5 (-0.24%) | 6358 | -58 | 207 | -28 | 0 | 3.26% | 7.01 (-0.06) | 1591 (-12.57%) | 0.44% | 3.1% | 19.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 83.7 (2.7%) | 6416 | 48 | 235 | 6 | 0 | 3.66% | 7.07 (0.05) | 1820 (17.14%) | 0.5% | 3.74% | 23.79% |
| 2024-03-15 | 81.5 (-0.49%) | 6368 | 5 | 229 | -9 | 0 | 3.6% | 7.02 (0.01) | 1554 (-30.92%) | 0.43% | 3.9% | 25.49% |
| 2024-03-14 | 81.9 (0.49%) | 6363 | 28 | 238 | -34 | 0 | 3.74% | 7.01 (0.03) | 2249 (-44.29%) | 0.62% | 4.86% | 27.12% |
| 2024-03-13 | 81.5 (-2.28%) | 6335 | -117 | 272 | -44 | 0 | 4.29% | 6.98 (-0.13) | 4038 (3.11%) | 1.11% | 5.98% | 31.49% |
| 2024-03-12 | 83.4 (-1.3%) | 6452 | 190 | 316 | -31 | 0 | 4.9% | 7.11 (0.21) | 3916 (63.49%) | 1.08% | 5.65% | 31.66% |
| 2024-03-11 | 84.5 (-1.17%) | 6262 | 86 | 347 | -5 | 0 | 5.54% | 6.9 (0.09) | 2395 (-52.6%) | 0.66% | 5.74% | 30.88% |
| 2024-03-08 | 85.5 (-3.61%) | 6176 | -27 | 352 | -16 | 0 | 5.7% | 6.81 (-0.03) | 5053 (-19.93%) | 1.39% | 6.11% | 30.74% |
| 2024-03-07 | 88.7 (-2.63%) | 6203 | -162 | 368 | -11 | 0 | 5.93% | 6.84 (-0.17) | 6311 (122.72%) | 1.74% | 6.1% | 29.91% |
| 2024-03-06 | 91.1 (0.0%) | 6365 | 369 | 379 | 1 | 0 | 5.95% | 7.01 (0.4) | 2833 (-33.12%) | 0.78% | 5.64% | 28.35% |
| 2024-03-05 | 91.1 (0.33%) | 5996 | 326 | 378 | -1 | 0 | 6.3% | 6.61 (0.36) | 4237 (12.99%) | 1.17% | 6.06% | 28.0% |
| 2024-03-04 | 90.8 (0.22%) | 5670 | -145 | 379 | -8 | 0 | 6.68% | 6.25 (-0.16) | 3749 (-25.17%) | 1.03% | 5.61% | 27.33% |
| 2024-03-01 | 90.6 (1.57%) | 5815 | -132 | 387 | 5 | 0 | 6.66% | 6.41 (-0.14) | 5011 (7.62%) | 1.38% | 5.86% | 26.8% |
| 2024-02-29 | 89.2 (3.72%) | 5947 | 94 | 382 | 5 | 0 | 6.42% | 6.55 (0.1) | 4656 (7.29%) | 1.28% | 5.38% | 25.84% |
| 2024-02-27 | 86.0 (-3.37%) | 5853 | 195 | 377 | -21 | 0 | 6.44% | 6.45 (0.21) | 4340 (66.61%) | 1.2% | 4.87% | 25.9% |
| 2024-02-26 | 89.0 (0.11%) | 5658 | -14 | 398 | 0 | 0 | 7.03% | 6.24 (-0.01) | 2605 (-44.21%) | 0.72% | 5.09% | 25.12% |
| 2024-02-23 | 88.9 (-0.89%) | 5672 | 62 | 398 | -17 | 0 | 7.02% | 6.25 (0.07) | 4669 (43.04%) | 1.29% | 8.7% | 24.87% |
| 2024-02-22 | 89.7 (-0.66%) | 5610 | -212 | 415 | -21 | 0 | 7.4% | 6.18 (-0.24) | 3264 (16.97%) | 0.9% | 9.62% | 24.9% |
| 2024-02-21 | 90.3 (-0.88%) | 5822 | 58 | 436 | -1 | 1 | 7.49% | 6.42 (0.07) | 2790 (-45.7%) | 0.77% | 10.77% | 24.47% |
| 2024-02-20 | 91.1 (-1.83%) | 5764 | 439 | 437 | -59 | 0 | 7.58% | 6.35 (0.48) | 5139 (-67.3%) | 1.42% | 15.0% | 24.04% |
| 2024-02-19 | 92.8 (-2.11%) | 5325 | -126 | 496 | -3 | 0 | 9.31% | 5.87 (-0.14) | 15718 (96.33%) | 4.33% | 14.86% | 23.76% |
| 2024-02-16 | 94.8 (4.18%) | 5451 | 619 | 499 | 57 | 0 | 9.15% | 6.01 (0.68) | 8006 (7.57%) | 2.21% | 10.83% | 20.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 91.0 (1.56%) | 4832 | 19 | 442 | 6 | 0 | 9.15% | 5.33 (0.03) | 7442 (-58.94%) | 2.05% | 9.14% | 18.42% |
| 2024-02-05 | 89.6 (3.34%) | 4813 | -249 | 436 | 11 | 0 | 9.06% | 5.3 (-0.28) | 18126 (290.28%) | 4.99% | 7.66% | 16.99% |
| 2024-02-02 | 86.7 (4.58%) | 5062 | -264 | 425 | 32 | 0 | 8.4% | 5.58 (-0.29) | 4644 (327.51%) | 1.28% | 2.85% | 12.91% |
| 2024-02-01 | 82.9 (0.0%) | 5326 | -30 | 393 | 4 | 0 | 7.38% | 5.87 (-0.03) | 1086 (-42.37%) | 0.3% | 1.99% | 13.3% |
| 2024-01-31 | 82.9 (-2.01%) | 5356 | 52 | 389 | 16 | 0 | 7.26% | 5.9 (0.05) | 1885 (-8.26%) | 0.52% | 2.19% | 17.34% |
| 2024-01-30 | 84.6 (0.83%) | 5304 | 146 | 373 | 5 | 0 | 7.03% | 5.85 (0.17) | 2054 (212.6%) | 0.57% | 2.18% | 17.97% |
| 2024-01-29 | 83.9 (1.33%) | 5158 | -28 | 368 | 11 | 0 | 7.13% | 5.68 (-0.04) | 657 (-57.71%) | 0.18% | 2.03% | 18.45% |
| 2024-01-26 | 82.8 (-1.43%) | 5186 | 39 | 357 | -1 | 0 | 6.88% | 5.72 (0.05) | 1554 (-13.0%) | 0.43% | 3.19% | 19.23% |
| 2024-01-25 | 84.0 (-1.87%) | 5147 | 11 | 358 | -22 | 0 | 6.96% | 5.67 (0.01) | 1786 (-3.29%) | 0.49% | 3.18% | 19.13% |
| 2024-01-24 | 85.6 (0.47%) | 5136 | -10 | 380 | 0 | 0 | 7.4% | 5.66 (-0.01) | 1847 (21.39%) | 0.51% | 3.16% | 19.16% |
| 2024-01-23 | 85.2 (-1.16%) | 5146 | 16 | 380 | 2 | 0 | 7.38% | 5.67 (0.02) | 1522 (-68.77%) | 0.42% | 3.96% | 18.9% |
| 2024-01-22 | 86.2 (4.36%) | 5130 | -109 | 378 | 6 | 0 | 7.37% | 5.65 (-0.12) | 4873 (219.37%) | 1.34% | 4.01% | 18.71% |
| 2024-01-19 | 82.6 (2.99%) | 5239 | -112 | 372 | -1 | 0 | 7.1% | 5.77 (-0.13) | 1525 (-9.58%) | 0.42% | 3.01% | 17.64% |
| 2024-01-18 | 80.2 (-0.37%) | 5351 | 32 | 373 | 27 | 0 | 6.97% | 5.9 (0.04) | 1687 (-64.58%) | 0.46% | 3.72% | 17.75% |
| 2024-01-17 | 80.5 (-4.85%) | 5319 | 164 | 346 | 22 | 0 | 6.5% | 5.86 (0.18) | 4764 (179.62%) | 1.31% | 3.94% | 17.64% |
| 2024-01-16 | 84.6 (-2.08%) | 5155 | 95 | 324 | -9 | 0 | 6.29% | 5.68 (0.1) | 1703 (37.94%) | 0.47% | 3.14% | 16.74% |
| 2024-01-15 | 86.4 (0.7%) | 5060 | -122 | 333 | 8 | 2 | 6.58% | 5.58 (-0.13) | 1235 (-69.99%) | 0.34% | 3.29% | 16.71% |
| 2024-01-12 | 85.8 (0.35%) | 5182 | -268 | 325 | -12 | 0 | 6.27% | 5.71 (-0.3) | 4116 (66.04%) | 1.13% | 3.87% | 17.21% |
| 2024-01-11 | 85.5 (1.06%) | 5450 | 14 | 337 | -21 | 0 | 6.18% | 6.01 (0.02) | 2479 (32.33%) | 0.68% | 4.4% | 17.25% |
| 2024-01-10 | 84.6 (-2.42%) | 5436 | 112 | 358 | -18 | 0 | 6.59% | 5.99 (0.12) | 1873 (-16.43%) | 0.52% | 8.06% | 17.2% |
| 2024-01-09 | 86.7 (-0.46%) | 5324 | -60 | 376 | 9 | 0 | 7.06% | 5.87 (-0.06) | 2242 (-32.65%) | 0.62% | 8.69% | 17.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 87.1 (0.11%) | 5384 | -176 | 367 | 2 | 0 | 6.82% | 5.93 (-0.2) | 3329 (-44.91%) | 0.92% | 9.11% | 17.72% |
| 2024-01-05 | 87.0 (1.64%) | 5560 | -28 | 365 | 39 | 0 | 6.56% | 6.13 (-0.03) | 6042 (-61.68%) | 1.66% | 9.17% | 17.65% |
| 2024-01-04 | 85.6 (0.47%) | 5588 | -582 | 326 | 12 | 0 | 5.83% | 6.16 (-0.64) | 15767 (277.57%) | 4.34% | 7.82% | 17.02% |
| 2024-01-03 | 85.2 (0.71%) | 6170 | 40 | 314 | 39 | 0 | 5.09% | 6.8 (0.04) | 4176 (10.78%) | 1.15% | 4.01% | 15.22% |
| 2024-01-02 | 84.6 (-0.24%) | 6130 | 132 | 275 | -5 | 0 | 4.49% | 6.76 (0.15) | 3769 (7.16%) | 1.04% | 3.11% | 14.56% |
| 2023-12-29 | 84.8 (1.31%) | 5998 | 639 | 280 | 5 | 1 | 4.67% | 6.61 (0.7) | 3517 (201.65%) | 0.97% | 2.3% | 14.15% |
| 2023-12-28 | 83.7 (-0.36%) | 5359 | 49 | 275 | -14 | 0 | 5.13% | 5.91 (0.06) | 1166 (-39.2%) | 0.32% | 1.6% | 14.43% |
| 2023-12-27 | 84.0 (1.69%) | 5310 | -42 | 289 | -48 | 0 | 5.44% | 5.85 (-0.05) | 1918 (112.45%) | 0.53% | 1.81% | 14.91% |
| 2023-12-26 | 82.6 (-0.36%) | 5352 | 61 | 337 | -3 | 0 | 6.3% | 5.9 (0.07) | 902 (7.43%) | 0.25% | 1.64% | 15.49% |
| 2023-12-25 | 82.9 (0.61%) | 5291 | -46 | 340 | 3 | 0 | 6.43% | 5.83 (-0.05) | 840 (-13.7%) | 0.23% | 1.8% | 16.56% |
| 2023-12-22 | 82.4 (-0.48%) | 5337 | -6 | 337 | -4 | 0 | 6.31% | 5.88 (-0.01) | 973 (-49.28%) | 0.27% | 2.0% | 17.29% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 78.1 (0.64%) | 15604 | -148 | 232 | -98 | 1.49% | 17.2 (-0.16) | 22465 (11.57%) |
| 2024-12-13 | 77.6 (0.0%) | 15752 | 181 | 330 | -28 | 2.09% | 17.36 (0.2) | 20135 (53.64%) |
| 2024-12-06 | 77.6 (2.92%) | 15571 | 96 | 358 | -50 | 2.3% | 17.16 (0.11) | 13105 (-60.25%) |
| 2024-11-29 | 75.4 (-4.44%) | 15475 | -131 | 408 | 256 | 2.64% | 17.05 (-0.15) | 32968 (34.75%) |
| 2024-11-22 | 78.9 (1.94%) | 15606 | 404 | 152 | -215 | 0.97% | 17.2 (0.45) | 24466 (81.38%) |
| 2024-11-15 | 77.4 (0.26%) | 15202 | -345 | 367 | 77 | 2.41% | 16.75 (-0.38) | 13489 (-36.4%) |
| 2024-11-08 | 77.2 (-2.15%) | 15547 | -299 | 290 | 69 | 1.87% | 17.13 (-0.33) | 21208 (12.13%) |
| 2024-11-01 | 78.9 (1.28%) | 15846 | -245 | 221 | 80 | 1.39% | 17.46 (-0.27) | 18914 (-52.11%) |
| 2024-10-25 | 77.9 (7.01%) | 16091 | 472 | 141 | 36 | 0.88% | 17.73 (0.52) | 39492 (68.08%) |
| 2024-10-18 | 72.8 (-1.89%) | 15619 | 655 | 105 | -29 | 0.67% | 17.21 (0.72) | 23496 (59.63%) |
| 2024-10-11 | 74.2 (0.0%) | 14964 | 144 | 134 | -22 | 0.9% | 16.49 (0.16) | 14718 (53.6%) |
| 2024-10-04 | 74.2 (-2.11%) | 14820 | -173 | 156 | 39 | 1.05% | 16.33 (-0.19) | 9582 (-49.42%) |
| 2024-09-27 | 75.8 (3.13%) | 14993 | -674 | 117 | -63 | 0.78% | 16.52 (-0.75) | 18945 (47.72%) |
| 2024-09-20 | 73.5 (-0.27%) | 15667 | 94 | 180 | -79 | 1.15% | 17.27 (0.11) | 12825 (-43.38%) |
| 2024-09-13 | 73.7 (-1.21%) | 15573 | -357 | 259 | 15 | 1.66% | 17.16 (-0.4) | 22653 (-74.16%) |
| 2024-09-06 | 74.6 (-8.24%) | 15930 | 1669 | 244 | 128 | 1.53% | 17.56 (1.84) | 87656 (118.26%) |
| 2024-08-30 | 81.3 (4.36%) | 14261 | 1560 | 116 | 7 | 0.81% | 15.72 (1.72) | 40162 (63.48%) |
| 2024-08-23 | 77.9 (-0.13%) | 12701 | -33 | 109 | 1 | 0.86% | 14.0 (-0.03) | 24566 (-21.99%) |
| 2024-08-16 | 78.0 (5.12%) | 12734 | -84 | 108 | -121 | 0.85% | 14.03 (-0.1) | 31491 (-60.71%) |
| 2024-08-09 | 74.2 (-14.42%) | 12818 | -224 | 229 | -10 | 1.79% | 14.13 (-0.24) | 80141 (112.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 86.7 (-9.31%) | 13042 | -4936 | 239 | 147 | 1.83% | 14.37 (-5.44) | 37698 (30.45%) |
| 2024-07-26 | 95.6 (-10.23%) | 17978 | -1457 | 92 | -243 | 0.51% | 19.81 (-1.61) | 28898 (-10.81%) |
| 2024-07-19 | 106.5 (-5.33%) | 19435 | 792 | 335 | 320 | 1.72% | 21.42 (0.87) | 32401 (-56.3%) |
| 2024-07-12 | 112.5 (-16.67%) | 18643 | 2766 | 15 | 6 | 0.08% | 20.55 (3.05) | 74139 (-32.54%) |
| 2024-07-05 | 135.0 (16.38%) | 15877 | 1823 | 9 | -469 | 0.06% | 17.5 (2.01) | 109896 (253.11%) |
| 2024-06-28 | 116.0 (2.2%) | 14054 | 1875 | 478 | 15 | 3.4% | 15.49 (2.07) | 31122 (-54.23%) |
| 2024-06-21 | 113.5 (-0.44%) | 12179 | -2539 | 463 | -19 | 3.8% | 13.42 (-2.8) | 68000 (2.22%) |
| 2024-06-14 | 114.0 (2.24%) | 14718 | 2302 | 482 | -7 | 3.27% | 16.22 (2.54) | 66523 (27.26%) |
| 2024-06-07 | 111.5 (0.9%) | 12416 | -390 | 489 | -6 | 3.94% | 13.68 (-0.43) | 52272 (-15.47%) |
| 2024-05-31 | 110.5 (-2.64%) | 12806 | 1027 | 495 | -28 | 3.87% | 14.11 (1.13) | 61842 (13.85%) |
| 2024-05-24 | 113.5 (7.08%) | 11779 | 1748 | 523 | 106 | 4.44% | 12.98 (1.93) | 54317 (115.58%) |
| 2024-05-17 | 106.0 (-2.75%) | 10031 | 109 | 417 | -175 | 4.16% | 11.05 (0.12) | 25196 (-57.37%) |
| 2024-05-10 | 109.0 (1.87%) | 9922 | -1936 | 592 | 88 | 5.97% | 10.93 (-2.14) | 59110 (145.44%) |
| 2024-05-03 | 107.0 (-2.73%) | 11858 | -742 | 504 | -75 | 4.25% | 13.07 (-0.82) | 24083 (-57.32%) |
| 2024-04-26 | 110.0 (0.0%) | 12600 | 1120 | 579 | -186 | 4.6% | 13.89 (1.24) | 56427 (-16.87%) |
| 2024-04-19 | 110.0 (-9.47%) | 11480 | -1398 | 765 | -603 | 6.66% | 12.65 (-1.54) | 67880 (-47.87%) |
| 2024-04-12 | 121.5 (4.29%) | 12878 | 984 | 1368 | -417 | 10.62% | 14.19 (1.08) | 130221 (5.42%) |
| 2024-04-03 | 116.5 (18.51%) | 11894 | 2949 | 1785 | 1274 | 15.01% | 13.11 (3.25) | 123531 (125.69%) |
| 2024-03-29 | 98.3 (14.7%) | 8945 | 2604 | 511 | 511 | 5.71% | 9.86 (2.87) | 54735 (446.54%) |
| 2024-03-22 | 85.7 (5.15%) | 6341 | -27 | 0 | -229 | 0.0% | 6.99 (-0.03) | 10015 (-29.24%) |
| 2024-03-15 | 81.5 (-4.68%) | 6368 | 192 | 229 | -123 | 3.6% | 7.02 (0.21) | 14154 (-36.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 85.5 (-5.63%) | 6176 | 361 | 352 | -35 | 5.7% | 6.81 (0.4) | 22186 (33.54%) |
| 2024-03-01 | 90.6 (1.91%) | 5815 | 143 | 387 | -11 | 6.66% | 6.41 (0.16) | 16613 (-47.4%) |
| 2024-02-23 | 88.9 (-6.22%) | 5672 | 221 | 398 | -101 | 7.02% | 6.25 (0.24) | 31582 (104.44%) |
| 2024-02-16 | 94.8 (5.8%) | 5451 | 638 | 499 | 63 | 9.15% | 6.01 (0.71) | 15448 (-14.77%) |
| 2024-02-05 | 89.6 (3.34%) | 4813 | -249 | 436 | 11 | 9.06% | 5.3 (-0.28) | 18126 (75.5%) |
| 2024-02-02 | 86.7 (4.71%) | 5062 | -124 | 425 | 68 | 8.4% | 5.58 (-0.14) | 10328 (-10.84%) |
| 2024-01-26 | 82.8 (0.24%) | 5186 | -53 | 357 | -15 | 6.88% | 5.72 (-0.05) | 11584 (6.11%) |
| 2024-01-19 | 82.6 (-3.73%) | 5239 | 57 | 372 | 47 | 7.1% | 5.77 (0.06) | 10917 (-22.25%) |
| 2024-01-12 | 85.8 (-1.38%) | 5182 | -378 | 325 | -40 | 6.27% | 5.71 (-0.42) | 14041 (-52.81%) |
| 2024-01-05 | 87.0 (2.59%) | 5560 | -438 | 365 | 85 | 6.56% | 6.13 (-0.48) | 29755 (256.56%) |
| 2023-12-29 | 84.8 (2.91%) | 5998 | 661 | 280 | -57 | 4.67% | 6.61 (0.73) | 8345 (14.74%) |
| 2023-12-22 | 82.4 (-2.49%) | 5337 | 96 | 337 | -20 | 6.31% | 5.88 (0.1) | 7273 (-53.4%) |
| 2023-12-15 | 84.5 (2.05%) | 5241 | 349 | 357 | -50 | 6.81% | 5.78 (0.39) | 15607 (-22.54%) |
| 2023-12-08 | 82.8 (-4.83%) | 4892 | 264 | 407 | -146 | 8.32% | 5.39 (0.29) | 20147 (2.15%) |
| 2023-12-01 | 87.0 (-0.23%) | 4628 | -951 | 553 | -44 | 11.95% | 5.1 (-1.05) | 19722 (-14.9%) |
| 2023-11-24 | 87.2 (-2.79%) | 5579 | -327 | 597 | -81 | 10.7% | 6.15 (-0.36) | 23176 (-30.68%) |
| 2023-11-17 | 89.7 (2.87%) | 5906 | 27 | 678 | -15 | 11.48% | 6.51 (0.03) | 33433 (8.83%) |
| 2023-11-10 | 87.2 (7.92%) | 5879 | 949 | 693 | 181 | 11.79% | 6.48 (1.05) | 30721 (-26.11%) |
| 2023-11-03 | 80.8 (0.87%) | 4930 | 198 | 512 | -41 | 10.39% | 5.43 (0.22) | 41575 (60.47%) |
| 2023-10-27 | 80.1 (0.12%) | 4732 | -123 | 553 | 42 | 11.69% | 5.21 (-0.14) | 25908 (-41.21%) |
| 2023-10-20 | 80.0 (-11.7%) | 4855 | 575 | 511 | -34 | 10.53% | 5.35 (0.63) | 44067 (99.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 90.6 (-4.73%) | 4280 | -18 | 545 | -77 | 12.73% | 4.72 (-0.02) | 22123 (-55.86%) |
| 2023-10-06 | 95.1 (4.28%) | 4298 | -523 | 622 | 125 | 14.47% | 4.74 (-0.57) | 50124 (44.51%) |
| 2023-09-28 | 91.2 (5.92%) | 4821 | -128 | 497 | 63 | 10.31% | 5.31 (-0.14) | 34685 (12.58%) |
| 2023-09-22 | 86.1 (-1.49%) | 4949 | -425 | 434 | 153 | 8.77% | 5.45 (-0.47) | 30810 (53.66%) |
| 2023-09-15 | 87.4 (-3.53%) | 5374 | 7 | 281 | -138 | 5.23% | 5.92 (0.01) | 20051 (-73.81%) |
| 2023-09-08 | 90.6 (-6.21%) | 5367 | 66 | 419 | -489 | 7.81% | 5.91 (0.07) | 76552 (-43.24%) |
| 2023-09-01 | 96.6 (16.81%) | 5301 | 607 | 908 | 695 | 17.13% | 5.84 (0.67) | 134873 (366.27%) |
| 2023-08-25 | 82.7 (4.29%) | 4694 | 260 | 213 | -21 | 4.54% | 5.17 (0.28) | 28926 (58.8%) |
| 2023-08-18 | 79.3 (7.74%) | 4434 | -410 | 234 | 143 | 5.28% | 4.89 (-0.45) | 18215 (40.3%) |
| 2023-08-11 | 73.6 (-1.34%) | 4844 | 15 | 91 | 0 | 1.88% | 5.34 (0.02) | 12983 (-35.48%) |
| 2023-08-04 | 74.6 (-8.69%) | 4829 | -473 | 91 | -75 | 1.88% | 5.32 (-0.52) | 20122 (-70.46%) |
| 2023-07-28 | 81.7 (4.34%) | 5302 | 741 | 166 | 79 | 3.13% | 5.84 (0.81) | 68106 (95.03%) |
| 2023-07-21 | 78.3 (8.75%) | 4561 | 775 | 87 | 25 | 1.91% | 5.03 (0.86) | 34920 (272.02%) |
| 2023-07-14 | 72.0 (3.9%) | 3786 | 191 | 62 | 62 | 1.64% | 4.17 (0.21) | 9386 (67.34%) |
| 2023-07-07 | 69.3 (0.29%) | 3595 | -33 | 0 | -95 | 0.0% | 3.96 (-0.04) | 5609 (36.54%) |
| 2023-06-30 | 69.1 (-2.68%) | 3628 | -148 | 95 | -87 | 2.62% | 4.0 (-0.16) | 4108 (125.18%) |
| 2023-06-21 | 71.0 (-0.98%) | 3776 | -64 | 182 | -21 | 4.82% | 4.16 (-0.07) | 1824 (-72.66%) |
| 2023-06-16 | 71.7 (0.99%) | 3840 | 2 | 203 | -10 | 5.29% | 4.23 (0.0) | 6672 (-34.68%) |
| 2023-06-09 | 71.0 (-0.84%) | 3838 | 180 | 213 | 8 | 5.55% | 4.23 (0.2) | 10214 (46.16%) |
| 2023-06-02 | 71.6 (3.77%) | 3658 | 144 | 205 | -3 | 5.6% | 4.03 (0.16) | 6988 (-28.78%) |
| 2023-05-26 | 69.0 (0.44%) | 3514 | 198 | 208 | -22 | 5.92% | 3.87 (0.22) | 9812 (82.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 68.7 (6.51%) | 3316 | -285 | 230 | -214 | 6.94% | 3.65 (-0.32) | 5384 (-46.11%) |
| 2023-05-12 | 64.5 (-8.38%) | 3601 | 259 | 444 | 300 | 12.33% | 3.97 (0.29) | 9990 (305.62%) |
| 2023-05-05 | 70.4 (0.72%) | 3342 | -109 | 144 | -46 | 4.31% | 3.68 (-0.12) | 2463 (-69.11%) |
| 2023-04-28 | 69.9 (-3.19%) | 3451 | -294 | 190 | 37 | 5.51% | 3.8 (-0.33) | 7972 (-4.08%) |
| 2023-04-21 | 72.2 (-7.32%) | 3745 | 215 | 153 | 84 | 4.09% | 4.13 (0.24) | 8311 (34.33%) |
| 2023-04-14 | 77.9 (1.56%) | 3530 | 40 | 69 | 36 | 1.95% | 3.89 (0.04) | 6187 (205.81%) |
| 2023-04-07 | 76.7 (-2.04%) | 3490 | 105 | 33 | 6 | 0.95% | 3.85 (0.12) | 2023 (-78.97%) |
| 2023-03-31 | 78.3 (1.03%) | 3385 | -189 | 27 | 24 | 0.8% | 3.73 (-0.21) | 9618 (56.96%) |
| 2023-03-24 | 77.5 (4.31%) | 3574 | -135 | 3 | -378 | 0.08% | 3.94 (-0.15) | 6128 (16.22%) |
| 2023-03-17 | 74.3 (0.0%) | 3709 | -93 | 381 | -66 | 10.27% | 4.09 (-0.1) | 5272 (-50.46%) |
| 2023-03-10 | 74.3 (-2.24%) | 3802 | 50 | 447 | -13 | 11.76% | 4.19 (0.06) | 10643 (218.39%) |
| 2023-03-03 | 76.0 (0.93%) | 3752 | -145 | 460 | 3 | 12.26% | 4.13 (-0.16) | 3343 (-52.91%) |
| 2023-02-24 | 75.3 (-3.34%) | 3897 | 159 | 457 | -35 | 11.73% | 4.29 (0.17) | 7098 (2.86%) |
| 2023-02-17 | 77.9 (2.64%) | 3738 | 127 | 492 | 7 | 13.16% | 4.12 (0.14) | 6901 (-38.89%) |
| 2023-02-10 | 75.9 (-7.33%) | 3611 | 368 | 485 | -73 | 13.43% | 3.98 (0.41) | 11292 (-46.34%) |
| 2023-02-03 | 81.9 (10.38%) | 3243 | -49 | 558 | 98 | 17.21% | 3.57 (-0.06) | 21045 (425.36%) |
| 2023-01-17 | 74.2 (1.23%) | 3292 | 108 | 460 | -23 | 13.97% | 3.63 (0.12) | 4006 (-44.36%) |
| 2023-01-13 | 73.3 (-0.95%) | 3184 | -198 | 483 | -95 | 15.17% | 3.51 (-0.22) | 7200 (60.09%) |
| 2023-01-06 | 74.0 (1.93%) | 3382 | 25 | 578 | -117 | 17.09% | 3.73 (0.03) | 4497 (23.68%) |
| 2022-12-30 | 72.6 (0.97%) | 3357 | -17 | 695 | -205 | 20.7% | 3.7 (-0.02) | 3636 (-48.53%) |
| 2022-12-23 | 71.9 (-2.18%) | 3374 | -246 | 900 | 328 | 26.67% | 3.72 (-0.27) | 7065 (-26.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 73.5 (-3.8%) | 3620 | -70 | 572 | -184 | 15.8% | 3.99 (-0.08) | 9606 (-50.38%) |
| 2022-12-09 | 76.4 (-0.52%) | 3690 | -831 | 756 | 16 | 20.49% | 4.07 (-0.91) | 19359 (30.85%) |
| 2022-12-02 | 76.8 (2.4%) | 4521 | -222 | 740 | 0 | 16.37% | 4.98 (0.03) | 14794 (-44.2%) |
| 2022-11-25 | 75.0 (2.04%) | 4743 | -586 | 740 | 21 | 15.6% | 4.95 (-0.62) | 26515 (-16.21%) |
| 2022-11-18 | 73.5 (4.55%) | 5329 | 724 | 719 | 34 | 13.49% | 5.57 (0.76) | 31646 (37.87%) |
| 2022-11-11 | 70.3 (3.69%) | 4605 | 33 | 685 | -211 | 14.88% | 4.81 (0.03) | 22953 (-33.31%) |
| 2022-11-04 | 67.8 (27.2%) | 4572 | -280 | 896 | 599 | 19.6% | 4.78 (-0.29) | 34420 (619.54%) |
| 2022-10-28 | 53.3 (-1.11%) | 4852 | 218 | 297 | 36 | 6.12% | 5.07 (0.23) | 4783 (-11.82%) |
| 2022-10-21 | 53.9 (-2.0%) | 4634 | 229 | 261 | -58 | 5.63% | 4.84 (0.24) | 5424 (-34.56%) |
| 2022-10-14 | 55.0 (-5.98%) | 4405 | -1232 | 319 | 1 | 7.24% | 4.6 (-1.29) | 8290 (43.56%) |
| 2022-10-07 | 58.5 (0.0%) | 5637 | 200 | 318 | -17 | 5.64% | 5.89 (0.21) | 5774 (-37.14%) |
| 2022-09-30 | 58.5 (-12.95%) | 5437 | -82 | 335 | -139 | 6.16% | 5.68 (-0.08) | 9186 (-13.88%) |
| 2022-09-23 | 67.2 (-4.55%) | 5519 | 174 | 474 | 60 | 8.59% | 5.76 (0.18) | 10667 (-50.55%) |
| 2022-09-16 | 70.4 (5.39%) | 5345 | -375 | 414 | 72 | 7.75% | 5.58 (-0.39) | 21573 (173.73%) |
| 2022-09-08 | 66.8 (-1.47%) | 5720 | 432 | 342 | -18 | 5.98% | 5.97 (0.45) | 7881 (-1.04%) |
| 2022-09-02 | 67.8 (1.04%) | 5288 | -92 | 360 | -40 | 6.81% | 5.52 (-0.1) | 7964 (-38.54%) |
| 2022-08-26 | 67.1 (-2.19%) | 5380 | 561 | 400 | -8 | 7.43% | 5.62 (0.59) | 12958 (21.19%) |
| 2022-08-19 | 68.6 (3.78%) | 4819 | 130 | 408 | 200 | 8.47% | 5.03 (0.13) | 10692 (38.79%) |
| 2022-08-12 | 66.1 (7.65%) | 4689 | -65 | 208 | -44 | 4.44% | 4.9 (-0.07) | 7704 (-48.15%) |
| 2022-08-05 | 61.4 (-13.52%) | 4754 | -263 | 252 | 54 | 5.3% | 4.97 (-0.27) | 14859 (15.89%) |
| 2022-07-29 | 71.0 (-5.21%) | 5017 | 109 | 198 | 0 | 3.95% | 5.24 (0.11) | 12822 (-9.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 74.9 (2.6%) | 4908 | 196 | 198 | 109 | 4.03% | 5.13 (0.21) | 14237 (36.78%) |
| 2022-07-15 | 73.0 (3.11%) | 4712 | 444 | 89 | 24 | 1.89% | 4.92 (0.46) | 10409 (-32.96%) |
| 2022-07-08 | 70.8 (3.51%) | 4268 | -155 | 65 | -137 | 1.52% | 4.46 (-0.16) | 15526 (34.96%) |
| 2022-07-01 | 68.4 (-16.79%) | 4423 | -245 | 202 | 202 | 4.57% | 4.62 (-0.26) | 11504 (40.18%) |
| 2022-06-24 | 82.2 (-7.43%) | 4668 | -601 | 0 | -49 | 0.0% | 4.88 (-0.62) | 8207 (-5.26%) |
| 2022-06-17 | 88.8 (-14.62%) | 5269 | -273 | 49 | -28 | 0.93% | 5.5 (-0.29) | 8662 (88.16%) |
| 2022-06-10 | 104.0 (0.48%) | 5542 | 5 | 77 | -21 | 1.39% | 5.79 (0.01) | 4603 (-1.7%) |
| 2022-06-02 | 103.5 (1.97%) | 5537 | 121 | 98 | 63 | 1.77% | 5.78 (0.12) | 4683 (129.65%) |
| 2022-05-27 | 101.5 (1.0%) | 5416 | -182 | 35 | -26 | 0.65% | 5.66 (-0.19) | 2039 (-30.32%) |
| 2022-05-20 | 100.5 (0.6%) | 5598 | -106 | 61 | -16 | 1.09% | 5.85 (-0.11) | 2927 (7.26%) |
| 2022-05-13 | 99.9 (-1.58%) | 5704 | -232 | 77 | -21 | 1.35% | 5.96 (-0.24) | 2728 (-17.22%) |
| 2022-05-06 | 101.5 (-3.33%) | 5936 | 17 | 98 | -3 | 1.65% | 6.2 (0.02) | 3296 (-23.64%) |
| 2022-04-29 | 105.0 (-1.87%) | 5919 | -374 | 101 | 31 | 1.71% | 6.18 (-0.39) | 4317 (-30.24%) |
| 2022-04-22 | 107.0 (2.39%) | 6293 | -411 | 70 | 36 | 1.11% | 6.57 (-0.43) | 6188 (-26.02%) |
| 2022-04-15 | 104.5 (-9.52%) | 6704 | -291 | 34 | 18 | 0.51% | 7.0 (-0.31) | 8365 (57.75%) |
| 2022-04-08 | 115.5 (-3.75%) | 6995 | 209 | 16 | -203 | 0.23% | 7.31 (0.22) | 5302 (3.05%) |
| 2022-04-01 | 120.0 (-1.64%) | 6786 | 40 | 219 | -63 | 3.23% | 7.09 (0.04) | 5145 (-39.53%) |
| 2022-03-25 | 122.0 (4.27%) | 6746 | -332 | 282 | -16 | 4.18% | 7.05 (-0.34) | 8510 (-29.36%) |
| 2022-03-18 | 117.0 (-2.5%) | 7078 | 227 | 298 | -44 | 4.21% | 7.39 (0.23) | 12046 (1.63%) |
| 2022-03-11 | 120.0 (-6.98%) | 6851 | -299 | 342 | 265 | 4.99% | 7.16 (-0.31) | 11853 (190.86%) |
| 2022-03-04 | 129.0 (0.0%) | 7150 | 230 | 77 | -1 | 1.08% | 7.47 (0.24) | 4075 (-36.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 129.0 (0.0%) | 6920 | -812 | 78 | -5 | 1.13% | 7.23 (-0.85) | 6448 (-18.75%) |
| 2022-02-18 | 129.0 (-1.53%) | 7732 | -734 | 83 | -96 | 1.07% | 8.08 (-0.76) | 7936 (-19.39%) |
| 2022-02-11 | 131.0 (4.8%) | 8466 | 451 | 179 | 73 | 2.11% | 8.84 (0.47) | 9845 (38.19%) |
| 2022-01-26 | 125.0 (-4.21%) | 8015 | -307 | 106 | -17 | 1.32% | 8.37 (-0.32) | 7124 (-31.09%) |
| 2022-01-21 | 130.5 (0.38%) | 8322 | -277 | 123 | 36 | 1.48% | 8.69 (-0.29) | 10339 (29.31%) |
| 2022-01-14 | 130.0 (-1.14%) | 8599 | -194 | 87 | -21 | 1.01% | 8.98 (-0.2) | 7995 (-65.51%) |
| 2022-01-07 | 131.5 (-7.39%) | 8793 | -1206 | 108 | -21 | 1.23% | 9.18 (-1.26) | 23183 (-0.34%) |
| 2021-12-30 | 142.0 (5.19%) | 9999 | -408 | 129 | 47 | 1.29% | 10.44 (-0.43) | 23263 (-15.37%) |
| 2021-12-24 | 135.0 (5.47%) | 10407 | 1392 | 82 | -45 | 0.79% | 10.87 (1.45) | 27489 (170.66%) |
| 2021-12-17 | 128.0 (-0.78%) | 9015 | -178 | 127 | 46 | 1.41% | 9.42 (-0.18) | 10156 (-19.42%) |
| 2021-12-10 | 129.0 (0.0%) | 9193 | -605 | 81 | 0 | 0.88% | 9.6 (-0.63) | 12603 (-7.92%) |
| 2021-12-03 | 129.0 (1.98%) | 9798 | 184 | 81 | 1 | 0.83% | 10.23 (0.19) | 13687 (-55.59%) |
| 2021-11-26 | 126.5 (1.2%) | 9614 | 627 | 80 | -88 | 0.83% | 10.04 (0.65) | 30817 (107.35%) |
| 2021-11-19 | 125.0 (-4.58%) | 8987 | 8987 | 168 | 168 | 1.87% | 9.39 (0) | 14862 (8.72%) |
| 2021-11-13 | 131.0 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13670 (-32.65%) |
| 2021-11-06 | 137.0 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20298 (-43.37%) |
| 2021-10-30 | 136.5 (1.87%) | 0 | -8348 | 0 | -193 | 0 | N/A (0) | 35842 (34.88%) |
| 2021-10-22 | 134.0 (-2.55%) | 8348 | 141 | 193 | -95 | 2.31% | 8.72 (0.15) | 26574 (-13.95%) |
| 2021-10-15 | 137.5 (4.96%) | 8207 | 556 | 288 | -1212 | 3.51% | 8.57 (0.58) | 30880 (-49.84%) |
| 2021-10-08 | 131.0 (-5.76%) | 7651 | -282 | 1500 | 1306 | 19.61% | 7.99 (-0.3) | 61559 (-7.04%) |
| 2021-10-01 | 139.0 (-16.52%) | 7933 | 1062 | 194 | -2033 | 2.45% | 8.29 (1.11) | 66222 (1.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 166.5 (4.06%) | 6871 | 1309 | 2227 | 1336 | 32.41% | 7.18 (1.37) | 64954 (-9.76%) |
| 2021-09-17 | 160.0 (15.52%) | 5562 | 631 | 891 | 805 | 16.02% | 5.81 (0.66) | 71980 (218.37%) |
| 2021-09-10 | 138.5 (-1.07%) | 4931 | -1231 | 86 | -324 | 1.74% | 5.15 (-2.25) | 22608 (6.27%) |
| 2021-09-03 | 140.0 (7.69%) | 6162 | 1706 | 410 | 241 | 6.65% | 7.4 (2.05) | 21274 (251.61%) |
| 2021-08-27 | 130.0 (1.56%) | 4456 | -15 | 169 | 110 | 3.79% | 5.35 (-0.02) | 6050 (-51.29%) |
| 2021-08-20 | 128.0 (-0.39%) | 4471 | 3 | 59 | 12 | 1.32% | 5.37 (0.0) | 12421 (46.64%) |
| 2021-08-13 | 128.5 (-6.2%) | 4468 | -313 | 47 | -4 | 1.05% | 5.37 (-0.37) | 8470 (-21.38%) |
| 2021-08-06 | 137.0 (0.0%) | 4781 | 430 | 51 | 7 | 1.07% | 5.74 (0.51) | 10774 (-29.06%) |
| 2021-07-30 | 137.0 (-1.79%) | 4351 | 524 | 44 | 21 | 1.01% | 5.23 (0.63) | 15187 (-28.01%) |
| 2021-07-23 | 139.5 (-12.81%) | 3827 | 798 | 23 | 23 | 0.6% | 4.6 (0.96) | 21097 (4.84%) |
| 2021-07-16 | 160.0 (8.84%) | 3029 | -836 | 0 | -29 | 0.0% | 3.64 (-1.0) | 20122 (-6.94%) |
| 2021-07-09 | 147.0 (4.63%) | 3865 | -100 | 29 | -5 | 0.75% | 4.64 (-0.12) | 21622 (25.55%) |
| 2021-07-02 | 140.5 (3.31%) | 3965 | 335 | 34 | -7 | 0.86% | 4.76 (0.4) | 17221 (83.5%) |
| 2021-06-25 | 136.0 (-0.37%) | 3630 | -209 | 41 | -44 | 1.13% | 4.36 (-0.25) | 9385 (-1.09%) |
