| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.57, 1113 (0.0) | 6.28, 1899 (-0.08) | 4.15, 12 (-0.45) | 1.69, 3 (+0.56) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2078 | 100張 | 28.5 | 28.8 | 28.95 | 28.0 |
| 2024-11-08 | 0.57, 1112 (0.0) | 6.36, 1907 (+0.04) | 4.6, 13 (+0.05) | 1.13, 2 (+0.01) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2087 | 107張 | 28.8 | 28.05 | 29.0 | 27.6 |
| 2024-11-01 | 0.57, 1113 (0.0) | 6.32, 1903 (-0.03) | 4.55, 13 (+0.01) | 1.12, 2 (+0.01) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2084 | 17張 | 29.0 | 27.95 | 29.05 | 27.4 |
| 2024-10-25 | 0.57, 1114 (0.0) | 6.35, 1909 (-0.02) | 4.54, 13 (+0.08) | 1.11, 2 (-0.01) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2090 | 33張 | 27.95 | 29.1 | 29.1 | 27.5 |
| 2024-10-18 | 0.57, 1117 (0.0) | 6.37, 1915 (-0.07) | 4.46, 13 (+0.02) | 1.12, 2 (+0.01) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2097 | 75張 | 28.95 | 27.15 | 29.35 | 27.15 |
| 2024-10-11 | 0.57, 1116 (0.0) | 6.44, 1918 (+0.06) | 4.44, 13 (+0.01) | 1.11, 2 (+0.01) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2098 | 40張 | 30.45 | 27.6 | 30.75 | 27.6 |
| 2024-10-04 | 0.57, 1112 (0.0) | 6.38, 1908 (-0.02) | 4.43, 13 (0.0) | 1.1, 2 (0.0) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2091 | 12張 | 29.6 | 31.35 | 31.35 | 29.5 |
| 2024-09-27 | 0.57, 1114 (0.0) | 6.4, 1910 (-0.04) | 4.43, 13 (+0.07) | 1.1, 2 (+0.02) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2092 | 104張 | 29.6 | 31.65 | 31.65 | 29.15 |
| 2024-09-20 | 0.57, 1116 (0.0) | 6.44, 1921 (+0.1) | 4.36, 13 (+0.1) | 1.08, 2 (-0.01) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2103 | 168張 | 31.95 | 31.2 | 32.85 | 30.8 |
| 2024-09-13 | 0.57, 1120 (0.0) | 6.34, 1925 (0.0) | 4.26, 13 (+0.04) | 1.09, 2 (-0.01) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2111 | 78張 | 31.0 | 31.5 | 31.5 | 30.8 |
| 2024-09-06 | 0.57, 1119 (0.0) | 6.34, 1929 (-0.08) | 4.22, 13 (+0.07) | 1.1, 2 (-0.03) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2116 | 237張 | 32.25 | 32.05 | 34.0 | 31.05 |
| 2024-08-30 | 0.57, 1121 (0.0) | 6.42, 1932 (+0.02) | 4.15, 13 (+1.05) | 1.13, 2 (-0.49) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2118 | 183張 | 31.85 | 33.1 | 33.1 | 31.8 |
| 2024-08-23 | 0.57, 1120 (0.0) | 6.4, 1930 (-0.06) | 3.1, 10 (+0.01) | 1.62, 3 (-0.03) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2121 | 200張 | 33.15 | 33.0 | 34.8 | 32.0 |
| 2024-08-16 | 0.57, 1124 (0.0) | 6.46, 1940 (-0.02) | 3.09, 10 (+0.01) | 1.65, 3 (-0.06) | 13.16, 8 (0.0) | 63.51, 2 (+0.08) | 2131 | 271張 | 32.75 | 30.55 | 33.4 | 30.5 |
| 2024-08-09 | 0.57, 1129 (0.0) | 6.48, 1952 (-0.15) | 3.08, 10 (+0.26) | 1.71, 3 (-0.07) | 13.16, 8 (0.0) | 63.43, 2 (+0.15) | 2144 | 319張 | 30.7 | 32.3 | 32.7 | 27.6 |
| 2024-08-02 | 0.57, 1128 (-0.01) | 6.63, 1967 (-0.38) | 2.82, 9 (-0.1) | 1.78, 3 (+0.51) | 13.16, 8 (-0.19) | 63.28, 2 (+0.31) | 2158 | 567張 | 32.3 | 34.9 | 35.5 | 32.3 |
| 2024-07-26 | 0.58, 1128 (+0.01) | 7.01, 2009 (+0.07) | 2.92, 9 (-0.01) | 1.27, 2 (-0.07) | 13.35, 8 (-1.43) | 62.97, 2 (+1.43) | 2203 | 2614張 | 35.2 | 30.35 | 35.95 | 28.85 |
| 2024-07-19 | 0.57, 1125 (0.0) | 6.94, 1991 (+0.06) | 2.93, 9 (+0.65) | 1.34, 2 (-0.07) | 14.78, 9 (0.0) | 61.54, 2 (0.0) | 2183 | 279張 | 30.35 | 32.4 | 32.4 | 29.75 |
| 2024-07-12 | 0.57, 1125 (-0.01) | 6.88, 1993 (+0.04) | 2.28, 7 (-0.3) | 1.41, 2 (-0.24) | 14.78, 9 (0.0) | 61.54, 2 (0.0) | 2189 | 888張 | 32.5 | 36.45 | 36.5 | 30.15 |
| 2024-07-05 | 0.58, 1134 (0.0) | 6.84, 1995 (-0.28) | 2.58, 8 (0.0) | 1.65, 2 (+0.02) | 14.78, 9 (0.0) | 61.54, 2 (0.0) | 2195 | 956張 | 34.45 | 27.45 | 34.45 | 26.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.58, 1138 (0.0) | 7.12, 2009 (+0.15) | 2.58, 8 (+0.01) | 1.63, 2 (-0.01) | 14.78, 9 (0.0) | 61.54, 2 (0.0) | 2202 | 299張 | 27.4 | 26.95 | 27.8 | 26.8 |
| 2024-06-21 | 0.58, 1116 (0.0) | 6.97, 1970 (+0.03) | 2.57, 8 (+0.06) | 1.64, 2 (+0.01) | 14.78, 9 (0.0) | 61.54, 2 (0.0) | 2163 | 174張 | 26.8 | 27.95 | 28.0 | 26.55 |
| 2024-06-14 | 0.58, 1126 (0.0) | 6.94, 1979 (-0.08) | 2.51, 8 (+0.26) | 1.63, 2 (-0.02) | 14.78, 9 (0.0) | 61.54, 2 (0.0) | 2173 | 83張 | 27.95 | 29.0 | 29.0 | 27.3 |
| 2024-06-07 | 0.58, 1115 (0.0) | 7.02, 1975 (+0.23) | 2.25, 7 (0.0) | 1.65, 2 (-0.73) | 14.78, 9 (+0.7) | 61.54, 2 (0.0) | 2168 | 147張 | 28.1 | 28.5 | 29.5 | 26.5 |
| 2024-05-31 | 0.58, 1110 (0.0) | 6.79, 1957 (-0.06) | 2.25, 7 (0.0) | 2.38, 3 (0.0) | 14.08, 9 (0.0) | 61.54, 2 (0.0) | 2158 | 105張 | 28.5 | 28.1 | 29.1 | 28.1 |
| 2024-05-24 | 0.58, 1113 (0.0) | 6.85, 1964 (-0.01) | 2.25, 7 (0.0) | 2.38, 3 (-0.02) | 14.08, 9 (0.0) | 61.54, 2 (0.0) | 2163 | 140張 | 28.85 | 29.0 | 29.25 | 28.0 |
| 2024-05-17 | 0.58, 1114 (0.0) | 6.86, 1969 (-0.07) | 2.25, 7 (0.0) | 2.4, 3 (-0.02) | 14.08, 9 (0.0) | 61.54, 2 (0.0) | 2168 | 132張 | 28.55 | 29.35 | 29.35 | 27.15 |
| 2024-05-10 | 0.58, 1111 (-0.01) | 6.93, 1979 (-0.11) | 2.25, 7 (0.0) | 2.42, 3 (-0.01) | 14.08, 9 (0.0) | 61.54, 2 (0.0) | 2178 | 99張 | 29.35 | 28.2 | 29.35 | 27.5 |
| 2024-05-03 | 0.59, 1115 (0.0) | 7.04, 1991 (-0.01) | 2.25, 7 (-0.25) | 2.43, 3 (-0.08) | 14.08, 9 (0.0) | 61.54, 2 (0.0) | 2187 | 81張 | 29.85 | 28.6 | 30.25 | 28.6 |
| 2024-04-26 | 0.59, 1120 (+0.01) | 7.05, 2004 (-0.04) | 2.5, 8 (+0.26) | 2.51, 3 (-0.02) | 14.08, 9 (0.0) | 61.54, 2 (0.0) | 2200 | 183張 | 29.25 | 33.0 | 33.0 | 28.5 |
| 2024-04-19 | 0.58, 1124 (-0.01) | 7.09, 2031 (-0.09) | 2.24, 7 (-0.01) | 2.53, 3 (-0.11) | 14.08, 9 (0.0) | 61.54, 2 (0.0) | 2231 | 1261張 | 31.95 | 26.85 | 34.95 | 25.5 |
| 2024-04-12 | 0.59, 1113 (0.0) | 7.18, 1986 (+0.17) | 2.25, 7 (+0.02) | 2.64, 3 (-0.05) | 14.08, 9 (0.0) | 61.54, 2 (0.0) | 2183 | 593張 | 27.7 | 30.85 | 31.0 | 27.5 |
| 2024-04-03 | 0.59, 1119 (0.0) | 7.01, 1976 (-0.05) | 2.23, 7 (0.0) | 2.69, 3 (-0.01) | 14.08, 9 (-0.02) | 61.54, 2 (0.0) | 2170 | 170張 | 31.35 | 33.3 | 33.3 | 31.25 |
| 2024-03-29 | 0.59, 1124 (0.0) | 7.06, 1987 (+0.01) | 2.23, 7 (0.0) | 2.7, 3 (0.0) | 14.1, 9 (0.0) | 61.54, 2 (0.0) | 2178 | 179張 | 33.25 | 33.6 | 35.3 | 33.05 |
| 2024-03-22 | 0.59, 1127 (0.0) | 7.05, 1996 (+0.09) | 2.23, 7 (+0.03) | 2.7, 3 (+1.82) | 14.1, 9 (-2.06) | 61.54, 2 (0.0) | 2190 | 516張 | 34.1 | 35.05 | 36.6 | 31.55 |
| 2024-03-15 | 0.59, 1129 (0.0) | 6.96, 1986 (+0.19) | 2.2, 7 (+0.03) | 0.88, 1 (-0.03) | 16.16, 11 (-0.33) | 61.54, 2 (0.0) | 2180 | 280張 | 35.7 | 36.95 | 37.0 | 35.0 |
| 2024-03-08 | 0.59, 1133 (0.0) | 6.77, 1989 (-0.12) | 2.17, 7 (+0.04) | 0.91, 1 (0.0) | 16.49, 11 (-0.18) | 61.54, 2 (0.0) | 2184 | 493張 | 36.9 | 38.0 | 38.3 | 36.4 |
| 2024-03-01 | 0.59, 1139 (0.0) | 6.89, 1996 (-0.05) | 2.13, 7 (0.0) | 0.91, 1 (-0.04) | 16.67, 11 (-0.03) | 61.54, 2 (0.0) | 2182 | 256張 | 38.0 | 38.6 | 39.0 | 37.3 |
| 2024-02-23 | 0.59, 1135 (0.0) | 6.94, 2006 (-0.34) | 2.13, 7 (+0.27) | 0.95, 1 (-0.03) | 16.7, 11 (-0.03) | 61.54, 2 (0.0) | 2193 | 634張 | 38.5 | 36.5 | 39.6 | 35.9 |
| 2024-02-16 | 0.59, 1132 (0.0) | 7.28, 2045 (-0.03) | 1.86, 6 (+0.26) | 0.98, 1 (0.0) | 16.73, 11 (-0.05) | 61.54, 2 (0.0) | 2227 | 296張 | 36.7 | 37.6 | 37.6 | 34.0 |
| 2024-02-07 | 0.59, 1132 (0.0) | 7.31, 2047 (+0.03) | 1.6, 5 (0.0) | 0.98, 1 (+0.98) | 16.78, 11 (-1.0) | 61.54, 2 (0.0) | 2227 | 72張 | 34.8 | 35.2 | 35.2 | 34.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.59, 1133 (0.0) | 7.28, 2051 (-0.24) | 1.6, 5 (-0.25) | 0.0, 0 (0.0) | 17.78, 12 (0.0) | 61.54, 2 (0.0) | 2232 | 392張 | 34.6 | 35.1 | 36.35 | 33.8 |
| 2024-01-26 | 0.59, 1133 (0.0) | 7.52, 2074 (-0.13) | 1.85, 6 (0.0) | 0.0, 0 (0.0) | 17.78, 12 (0.0) | 61.54, 2 (0.0) | 2252 | 240張 | 35.25 | 36.1 | 36.55 | 32.3 |
| 2024-01-19 | 0.59, 1143 (-0.01) | 7.65, 2107 (+0.11) | 1.85, 6 (-0.01) | 0.0, 0 (0.0) | 17.78, 12 (0.0) | 61.54, 2 (0.0) | 2283 | 532張 | 35.35 | 34.95 | 38.35 | 34.95 |
| 2024-01-12 | 0.6, 1150 (0.0) | 7.54, 2102 (+0.21) | 1.86, 6 (+0.01) | 0.0, 0 (0.0) | 17.78, 12 (+0.03) | 61.54, 2 (0.0) | 2279 | 582張 | 34.95 | 36.0 | 38.1 | 33.7 |
| 2024-01-05 | 0.6, 1155 (-0.01) | 7.33, 2108 (+0.08) | 1.85, 6 (-0.54) | 0.0, 0 (0.0) | 17.75, 12 (-0.11) | 61.54, 2 (0.0) | 2289 | 1381張 | 36.8 | 33.0 | 40.0 | 33.0 |
| 2023-12-29 | 0.61, 1161 (+0.02) | 7.25, 2080 (+0.32) | 2.39, 8 (-0.2) | 0.0, 0 (-0.63) | 17.86, 12 (+1.14) | 61.54, 2 (0.0) | 2263 | 2368張 | 32.5 | 40.05 | 41.2 | 31.35 |
| 2023-12-22 | 0.59, 1155 (0.0) | 6.93, 2030 (+0.91) | 2.59, 8 (-1.19) | 0.63, 1 (+0.03) | 16.72, 11 (-0.12) | 61.54, 2 (-0.17) | 2214 | 3398張 | 42.9 | 42.05 | 48.8 | 41.9 |
| 2023-12-15 | 0.59, 1143 (-0.01) | 6.02, 1906 (-0.3) | 3.78, 11 (-0.11) | 0.6, 1 (+0.6) | 16.84, 11 (-0.11) | 61.71, 2 (-0.09) | 2078 | 2058張 | 40.25 | 37.0 | 40.25 | 34.6 |
| 2023-12-08 | 0.6, 1150 (-0.01) | 6.32, 1992 (-0.01) | 3.89, 11 (+0.84) | 0.0, 0 (-0.96) | 16.95, 11 (-0.25) | 61.8, 2 (-0.55) | 2157 | 4344張 | 37.0 | 26.0 | 38.2 | 25.7 |
| 2023-12-01 | 0.61, 1168 (-0.01) | 6.33, 1999 (-0.02) | 3.05, 9 (0.0) | 0.96, 1 (0.0) | 17.2, 11 (-0.05) | 62.35, 2 (-0.07) | 2156 | 1088張 | 26.2 | 27.4 | 27.5 | 23.4 |
| 2023-11-24 | 0.62, 1170 (0.0) | 6.35, 2001 (+0.15) | 3.05, 9 (-0.65) | 0.96, 1 (0.0) | 17.25, 11 (+0.01) | 62.42, 2 (0.0) | 2148 | 1519張 | 27.0 | 20.75 | 27.0 | 20.6 |
| 2023-11-17 | 0.62, 1172 (0.0) | 6.2, 1977 (-0.02) | 3.7, 11 (0.0) | 0.96, 1 (0.0) | 17.24, 11 (+0.09) | 62.42, 2 (0.0) | 2130 | 199張 | 20.8 | 20.5 | 21.9 | 20.05 |
| 2023-11-10 | 0.62, 1172 (+0.01) | 6.22, 1985 (-0.07) | 3.7, 11 (0.0) | 0.96, 1 (0.0) | 17.15, 11 (+0.1) | 62.42, 2 (0.0) | 2139 | 363張 | 21.3 | 20.0 | 22.9 | 20.0 |
| 2023-11-03 | 0.61, 1169 (-0.01) | 6.29, 1998 (-0.06) | 3.7, 11 (+0.04) | 0.96, 1 (-0.96) | 17.05, 11 (+1.07) | 62.42, 2 (0.0) | 2154 | 273張 | 20.4 | 21.2 | 21.2 | 19.9 |
| 2023-10-27 | 0.62, 1176 (+0.01) | 6.35, 2017 (-0.14) | 3.66, 11 (+0.01) | 1.92, 2 (+0.07) | 15.98, 10 (0.0) | 62.42, 2 (0.0) | 2177 | 224張 | 21.0 | 21.7 | 21.7 | 20.7 |
| 2023-10-20 | 0.61, 1176 (-0.01) | 6.49, 2045 (-0.14) | 3.65, 11 (+0.01) | 1.85, 2 (+0.09) | 15.98, 10 (-0.01) | 62.42, 2 (0.0) | 2202 | 243張 | 22.0 | 24.1 | 24.1 | 21.2 |
| 2023-10-13 | 0.62, 1173 (+0.01) | 6.63, 2053 (+0.55) | 3.64, 11 (-0.22) | 1.76, 2 (+1.03) | 15.99, 10 (-1.07) | 62.42, 2 (0.0) | 2208 | 653張 | 23.55 | 25.4 | 25.4 | 23.15 |
| 2023-10-06 | 0.61, 1169 (-0.01) | 6.08, 1943 (0.0) | 3.86, 11 (0.0) | 0.73, 1 (+0.09) | 17.06, 11 (0.0) | 62.42, 2 (0.0) | 2100 | 558張 | 23.35 | 21.0 | 23.55 | 20.8 |
| 2023-09-28 | 0.62, 1170 (+0.01) | 6.08, 1939 (+0.12) | 3.86, 11 (+0.01) | 0.64, 1 (+0.08) | 17.06, 11 (+0.01) | 62.42, 2 (0.0) | 2097 | 352張 | 21.7 | 21.0 | 22.85 | 20.5 |
| 2023-09-22 | 0.61, 1161 (0.0) | 5.96, 1911 (+0.04) | 3.85, 11 (-0.68) | 0.56, 1 (+0.56) | 17.05, 11 (-0.01) | 62.42, 2 (0.0) | 2071 | 515張 | 21.0 | 22.95 | 23.5 | 20.6 |
| 2023-09-15 | 0.61, 1166 (-0.01) | 5.92, 1934 (+0.07) | 4.53, 13 (+0.58) | 0.0, 0 (-1.35) | 17.06, 11 (+0.84) | 62.42, 2 (0.0) | 2096 | 1380張 | 22.9 | 23.95 | 27.4 | 22.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.62, 1173 (0.0) | 5.85, 1918 (-0.14) | 3.95, 12 (+0.73) | 1.35, 2 (-0.51) | 16.22, 10 (-0.01) | 62.42, 2 (0.0) | 2081 | 491張 | 23.95 | 21.0 | 24.0 | 20.6 |
| 2023-09-01 | 0.62, 1173 (+0.01) | 5.99, 1922 (+0.58) | 3.22, 10 (-1.26) | 1.86, 3 (+0.7) | 16.23, 10 (-0.07) | 62.42, 2 (0.0) | 2082 | 1284張 | 21.3 | 21.6 | 22.25 | 19.45 |
| 2023-08-25 | 0.61, 1164 (0.0) | 5.41, 1860 (+0.46) | 4.48, 13 (+0.78) | 1.16, 2 (-1.0) | 16.3, 10 (+0.03) | 62.42, 2 (0.0) | 2027 | 1573張 | 21.6 | 31.8 | 31.8 | 21.5 |
| 2023-08-18 | 0.61, 1149 (0.0) | 4.95, 1764 (-0.15) | 3.7, 11 (+0.01) | 2.16, 4 (+0.06) | 16.27, 10 (-0.01) | 62.42, 2 (0.0) | 1925 | 618張 | 31.8 | 35.1 | 35.55 | 31.6 |
| 2023-08-11 | 0.61, 1150 (-0.01) | 5.1, 1771 (-0.02) | 3.69, 11 (-0.2) | 2.1, 4 (-0.14) | 16.28, 10 (-0.01) | 62.42, 2 (0.0) | 1927 | 845張 | 35.5 | 32.8 | 38.8 | 32.8 |
| 2023-08-04 | 0.62, 1169 (-0.02) | 5.12, 1788 (-0.09) | 3.89, 11 (+0.77) | 2.24, 4 (-0.46) | 16.29, 10 (-0.02) | 62.42, 2 (-0.09) | 1938 | 1322張 | 33.5 | 40.1 | 40.45 | 32.4 |
| 2023-07-28 | 0.64, 1175 (0.0) | 5.21, 1793 (+0.16) | 3.12, 9 (+0.39) | 2.7, 5 (-0.21) | 16.31, 10 (+0.08) | 62.51, 2 (-0.43) | 1942 | 1466張 | 39.25 | 34.0 | 40.2 | 34.0 |
| 2023-07-21 | 0.64, 1165 (-0.01) | 5.05, 1767 (+0.28) | 2.73, 8 (+0.94) | 2.91, 5 (-0.2) | 16.23, 10 (-0.06) | 62.94, 2 (-0.74) | 1913 | 2226張 | 35.1 | 27.35 | 35.1 | 27.0 |
| 2023-07-14 | 0.65, 1165 (-0.01) | 4.77, 1734 (+0.06) | 1.79, 6 (-0.4) | 3.11, 5 (+1.16) | 16.29, 10 (+0.07) | 63.68, 2 (-1.36) | 1886 | 2716張 | 27.3 | 26.2 | 29.8 | 25.0 |
| 2023-07-07 | 0.66, 1176 (0.0) | 4.71, 1727 (+0.53) | 2.19, 7 (-0.06) | 1.95, 3 (-0.65) | 16.22, 10 (+0.12) | 65.04, 2 (-2.16) | 1866 | 3546張 | 24.95 | 20.4 | 24.95 | 19.6 |
| 2023-06-30 | 0.66, 1170 (0.0) | 4.18, 1645 (+0.11) | 2.25, 7 (-0.65) | 2.6, 4 (-0.09) | 16.1, 10 (-0.07) | 67.2, 2 (-0.2) | 1765 | 2437張 | 20.0 | 18.25 | 20.3 | 17.7 |
| 2023-06-21 | 0.66, 1174 (0.0) | 4.07, 1629 (+0.02) | 2.9, 9 (-0.31) | 2.69, 4 (0.0) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1747 | 451張 | 16.6 | 15.1 | 16.6 | 15.05 |
| 2023-06-16 | 0.66, 1174 (0.0) | 4.05, 1623 (-0.11) | 3.21, 10 (0.0) | 2.69, 4 (0.0) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1742 | 277張 | 15.45 | 16.0 | 16.5 | 14.6 |
| 2023-06-09 | 0.66, 1166 (0.0) | 4.16, 1623 (+0.2) | 3.21, 10 (-0.09) | 2.69, 4 (+0.01) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1741 | 320張 | 15.65 | 16.1 | 16.1 | 14.75 |
| 2023-06-02 | 0.66, 1165 (0.0) | 3.96, 1602 (-0.02) | 3.3, 10 (-0.01) | 2.68, 4 (0.0) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1721 | 273張 | 15.6 | 15.8 | 15.9 | 14.2 |
| 2023-05-26 | 0.66, 1165 (0.0) | 3.98, 1603 (-0.06) | 3.31, 10 (-0.02) | 2.68, 4 (0.0) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1722 | 100張 | 15.8 | 15.7 | 15.9 | 15.05 |
| 2023-05-19 | 0.66, 1163 (0.0) | 4.04, 1612 (+0.01) | 3.33, 10 (0.0) | 2.68, 4 (0.0) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1730 | 197張 | 15.5 | 13.75 | 15.7 | 13.75 |
| 2023-05-12 | 0.66, 1166 (0.0) | 4.03, 1617 (+0.01) | 3.33, 10 (+0.01) | 2.68, 4 (0.0) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1737 | 80張 | 13.7 | 14.5 | 14.5 | 13.35 |
| 2023-05-05 | 0.66, 1167 (0.0) | 4.02, 1617 (0.0) | 3.32, 10 (0.0) | 2.68, 4 (0.0) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1738 | 114張 | 15.0 | 15.75 | 15.75 | 14.8 |
| 2023-04-28 | 0.66, 1168 (0.0) | 4.02, 1616 (-0.05) | 3.32, 10 (-0.02) | 2.68, 4 (+0.01) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1738 | 166張 | 15.5 | 15.8 | 15.8 | 14.7 |
| 2023-04-21 | 0.66, 1168 (-0.01) | 4.07, 1620 (-0.01) | 3.34, 10 (-0.01) | 2.67, 4 (+0.02) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1742 | 163張 | 15.75 | 15.6 | 16.2 | 14.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.67, 1166 (0.0) | 4.08, 1624 (-0.02) | 3.35, 10 (0.0) | 2.65, 4 (+0.01) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1747 | 182張 | 14.65 | 16.2 | 16.2 | 14.65 |
| 2023-04-07 | 0.67, 1167 (0.0) | 4.1, 1621 (-0.05) | 3.35, 10 (0.0) | 2.64, 4 (0.0) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1742 | 35張 | 15.5 | 15.2 | 15.75 | 14.6 |
| 2023-03-31 | 0.67, 1169 (0.0) | 4.15, 1625 (+0.05) | 3.35, 10 (+0.02) | 2.64, 4 (+0.04) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1745 | 245張 | 15.4 | 16.6 | 16.9 | 15.2 |
| 2023-03-24 | 0.67, 1173 (0.0) | 4.1, 1623 (0.0) | 3.33, 10 (0.0) | 2.6, 4 (0.0) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1741 | 34張 | 15.4 | 15.45 | 15.6 | 14.6 |
| 2023-03-17 | 0.67, 1173 (0.0) | 4.1, 1623 (-0.01) | 3.33, 10 (0.0) | 2.6, 4 (+0.01) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1742 | 14張 | 16.0 | 15.3 | 16.7 | 15.2 |
| 2023-03-10 | 0.67, 1168 (-0.01) | 4.11, 1617 (+0.12) | 3.33, 10 (-0.09) | 2.59, 4 (+0.02) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1736 | 196張 | 15.3 | 17.25 | 17.25 | 15.3 |
| 2023-03-03 | 0.68, 1170 (0.0) | 3.99, 1608 (+0.02) | 3.42, 10 (0.0) | 2.57, 4 (0.0) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1727 | 316張 | 17.35 | 14.6 | 17.35 | 14.6 |
| 2023-02-24 | 0.68, 1177 (-0.01) | 3.97, 1611 (-0.0) | 3.42, 10 (+0.25) | 2.57, 4 (+0.01) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1729 | 52張 | 14.3 | 13.45 | 14.3 | 13.45 |
| 2023-02-17 | 0.69, 1175 (0.0) | 3.97, 1604 (-0.04) | 3.17, 9 (0.0) | 2.56, 4 (+0.01) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1721 | 12張 | 14.3 | 14.1 | 14.55 | 13.95 |
| 2023-02-10 | 0.69, 1178 (0.0) | 4.01, 1606 (+0.03) | 3.17, 9 (0.0) | 2.55, 4 (0.0) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1722 | 16張 | 14.1 | 14.75 | 14.75 | 14.0 |
| 2023-02-03 | 0.69, 1179 (0.0) | 3.98, 1607 (-0.01) | 3.17, 9 (+0.01) | 2.55, 4 (0.0) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1724 | 4張 | 14.75 | 14.75 | 14.75 | 14.65 |
| 2023-01-19 | 0.69, 1180 (0.0) | 3.99, 1609 (-0.01) | 3.16, 9 (0.0) | 2.55, 4 (0.0) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1726 | 19張 | 14.75 | 14.3 | 14.75 | 14.1 |
| 2023-01-13 | 0.69, 1180 (0.0) | 4.0, 1611 (+0.01) | 3.16, 9 (+0.01) | 2.55, 4 (0.0) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1729 | 14張 | 14.75 | 14.85 | 15.0 | 14.3 |
| 2023-01-06 | 0.69, 1181 (0.0) | 3.99, 1611 (-0.03) | 3.15, 9 (+0.02) | 2.55, 4 (0.0) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1729 | 6張 | 15.15 | 15.05 | 15.15 | 15.05 |
| 2022-12-30 | 0.69, 1183 (0.0) | 4.02, 1612 (-0.02) | 3.13, 9 (+0.07) | 2.55, 4 (0.0) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1729 | 50張 | 14.65 | 15.35 | 15.35 | 14.5 |
| 2022-12-23 | 0.69, 1180 (-0.01) | 4.04, 1613 (+0.02) | 3.06, 9 (+0.05) | 2.55, 4 (+0.01) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1729 | 113張 | 15.35 | 15.3 | 15.6 | 14.3 |
| 2022-12-16 | 0.7, 1182 (0.0) | 4.02, 1610 (-0.03) | 3.01, 9 (-0.25) | 2.54, 4 (+0.01) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1727 | 51張 | 15.8 | 15.1 | 16.2 | 14.8 |
| 2022-12-09 | 0.7, 1181 (0.0) | 4.05, 1614 (-0.02) | 3.26, 10 (+0.19) | 2.53, 4 (0.0) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1730 | 80張 | 15.6 | 15.1 | 15.9 | 15.05 |
| 2022-12-02 | 0.7, 1179 (0.0) | 4.07, 1612 (-0.03) | 3.07, 9 (-0.02) | 2.53, 4 (+0.01) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1728 | 70張 | 15.5 | 16.7 | 16.7 | 15.25 |
| 2022-11-25 | 0.7, 1180 (0.0) | 4.1, 1615 (0.0) | 3.09, 9 (+0.16) | 2.52, 4 (0.0) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1729 | 65張 | 16.7 | 16.3 | 16.9 | 16.3 |
| 2022-11-18 | 0.7, 1179 (0.0) | 4.1, 1612 (-0.01) | 2.93, 8 (+0.5) | 2.52, 4 (-0.56) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1726 | 45張 | 16.3 | 15.2 | 16.35 | 15.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.7, 1179 (0.0) | 4.11, 1614 (-0.05) | 2.43, 7 (+0.33) | 3.08, 5 (-0.25) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1728 | 138張 | 15.4 | 15.45 | 15.8 | 15.1 |
| 2022-11-04 | 0.7, 1180 (0.0) | 4.16, 1618 (+0.03) | 2.1, 6 (-0.25) | 3.33, 5 (-0.14) | 16.17, 10 (0.0) | 67.4, 2 (0.0) | 1731 | 127張 | 15.75 | 15.4 | 16.0 | 15.0 |
| 2022-10-28 | 0.7, 1178 (0.0) | 4.13, 1616 (-0.06) | 2.35, 7 (+0.01) | 3.47, 5 (+0.96) | 16.17, 10 (-1.05) | 67.4, 2 (0.0) | 1729 | 38張 | 15.6 | 14.65 | 15.8 | 14.65 |
| 2022-10-21 | 0.7, 1175 (0.0) | 4.19, 1615 (-0.01) | 2.34, 7 (0.0) | 2.51, 4 (0.0) | 17.22, 11 (-0.05) | 67.4, 2 (0.0) | 1726 | 62張 | 16.0 | 15.8 | 17.05 | 15.0 |
| 2022-10-14 | 0.7, 1174 (0.0) | 4.2, 1616 (-0.03) | 2.34, 7 (+0.01) | 2.51, 4 (0.0) | 17.27, 11 (+0.01) | 67.4, 2 (0.0) | 1727 | 34張 | 16.65 | 15.5 | 16.9 | 15.5 |
| 2022-10-07 | 0.7, 1174 (0.0) | 4.23, 1618 (-0.01) | 2.33, 7 (+0.01) | 2.51, 4 (+0.04) | 17.26, 11 (+0.02) | 67.4, 2 (0.0) | 1729 | 57張 | 17.05 | 17.1 | 17.4 | 16.7 |
| 2022-09-30 | 0.7, 1175 (0.0) | 4.24, 1619 (-0.09) | 2.32, 7 (+0.24) | 2.47, 4 (+0.05) | 17.24, 11 (0.0) | 67.4, 2 (0.0) | 1730 | 147張 | 17.4 | 17.9 | 18.3 | 16.8 |
| 2022-09-23 | 0.7, 1173 (0.0) | 4.33, 1628 (+0.01) | 2.08, 6 (-0.02) | 2.42, 4 (+0.06) | 17.24, 11 (0.0) | 67.4, 2 (0.0) | 1736 | 122張 | 18.3 | 18.1 | 18.5 | 17.9 |
| 2022-09-16 | 0.7, 1174 (0.0) | 4.32, 1623 (+0.09) | 2.1, 6 (-0.51) | 2.36, 4 (+0.51) | 17.24, 11 (-0.05) | 67.4, 2 (0.0) | 1731 | 282張 | 18.5 | 18.9 | 18.95 | 18.15 |
| 2022-09-08 | 0.7, 1174 (0.0) | 4.23, 1618 (+0.11) | 2.61, 7 (-0.16) | 1.85, 3 (+0.02) | 17.29, 11 (-0.22) | 67.4, 2 (0.0) | 1724 | 258張 | 18.95 | 18.05 | 19.0 | 17.3 |
| 2022-09-02 | 0.7, 1172 (-0.01) | 4.12, 1615 (+0.1) | 2.77, 8 (-0.91) | 1.83, 3 (+0.51) | 17.51, 11 (-0.43) | 67.4, 2 (0.0) | 1724 | 859張 | 18.8 | 20.1 | 20.1 | 17.55 |
| 2022-08-26 | 0.71, 1174 (+0.01) | 4.02, 1612 (+0.28) | 3.68, 11 (+0.9) | 1.32, 2 (-1.41) | 17.94, 11 (-0.15) | 67.4, 2 (0.0) | 1714 | 1253張 | 20.1 | 16.3 | 20.5 | 16.3 |
| 2022-08-19 | 0.7, 1164 (0.0) | 3.74, 1568 (+0.01) | 2.78, 8 (-0.04) | 2.73, 4 (0.0) | 18.09, 11 (+0.01) | 67.4, 2 (+0.04) | 1661 | 106張 | 16.3 | 15.9 | 16.3 | 15.55 |
| 2022-08-12 | 0.7, 1164 (0.0) | 3.73, 1570 (+0.04) | 2.82, 8 (-0.84) | 2.73, 4 (-0.02) | 18.08, 11 (+0.03) | 67.36, 2 (+0.04) | 1663 | 168張 | 15.9 | 16.15 | 16.2 | 15.5 |
| 2022-08-05 | 0.7, 1163 (0.0) | 3.69, 1569 (-0.06) | 3.66, 10 (-0.17) | 2.75, 4 (-0.04) | 18.05, 11 (0.0) | 67.32, 2 (+0.1) | 1663 | 284張 | 16.15 | 15.8 | 16.4 | 15.4 |
| 2022-07-29 | 0.7, 1163 (0.0) | 3.75, 1581 (+0.14) | 3.83, 10 (+0.53) | 2.79, 4 (-0.8) | 18.05, 11 (0.0) | 67.22, 2 (+0.09) | 1675 | 835張 | 15.75 | 14.3 | 15.8 | 14.3 |
| 2022-07-22 | 0.7, 1158 (0.0) | 3.61, 1559 (+0.02) | 3.3, 9 (+0.24) | 3.59, 5 (0.0) | 18.05, 11 (0.0) | 67.13, 2 (0.0) | 1647 | 23張 | 14.3 | 14.5 | 14.65 | 14.1 |
| 2022-07-15 | 0.7, 1159 (0.0) | 3.59, 1556 (+0.02) | 3.06, 8 (-0.04) | 3.59, 5 (+0.01) | 18.05, 11 (0.0) | 67.13, 2 (0.0) | 1645 | 27張 | 14.55 | 14.5 | 14.7 | 14.5 |
| 2022-07-08 | 0.7, 1162 (0.0) | 3.57, 1558 (+0.01) | 3.1, 8 (+0.46) | 3.58, 5 (-0.5) | 18.05, 11 (0.0) | 67.13, 2 (+0.01) | 1647 | 57張 | 14.6 | 14.2 | 14.6 | 13.75 |
| 2022-07-01 | 0.7, 1161 (0.0) | 3.56, 1558 (-0.03) | 2.64, 7 (-0.45) | 4.08, 6 (+0.53) | 18.05, 11 (0.0) | 67.12, 2 (+0.02) | 1647 | 58張 | 14.25 | 13.95 | 14.3 | 13.9 |
| 2022-06-24 | 0.7, 1161 (0.0) | 3.59, 1562 (-0.01) | 3.09, 8 (+0.06) | 3.55, 5 (0.0) | 18.05, 11 (0.0) | 67.1, 2 (+0.1) | 1651 | 71張 | 14.0 | 13.6 | 14.0 | 12.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.7, 1162 (0.0) | 3.6, 1568 (-0.01) | 3.03, 8 (-0.15) | 3.55, 5 (0.0) | 18.05, 11 (0.0) | 67.0, 2 (+0.09) | 1659 | 144張 | 13.9 | 14.8 | 15.3 | 13.8 |
| 2022-06-10 | 0.7, 1164 (0.0) | 3.61, 1572 (-0.03) | 3.18, 9 (+0.25) | 3.55, 5 (+0.01) | 18.05, 11 (0.0) | 66.91, 2 (+0.09) | 1665 | 105張 | 15.05 | 15.6 | 15.6 | 14.7 |
| 2022-06-02 | 0.7, 1162 (-0.01) | 3.64, 1573 (+0.02) | 2.93, 8 (+0.1) | 3.54, 5 (-0.04) | 18.05, 11 (0.0) | 66.82, 2 (+0.09) | 1669 | 127張 | 15.6 | 16.0 | 16.05 | 15.3 |
| 2022-05-27 | 0.71, 1163 (0.0) | 3.62, 1570 (+0.02) | 2.83, 8 (-0.06) | 3.58, 5 (-0.11) | 18.05, 11 (-0.04) | 66.73, 2 (+0.18) | 1666 | 160張 | 16.0 | 16.15 | 16.6 | 15.6 |
| 2022-05-20 | 0.71, 1166 (0.0) | 3.6, 1577 (-0.04) | 2.89, 8 (-0.42) | 3.69, 5 (-0.12) | 18.09, 11 (0.0) | 66.55, 2 (+0.16) | 1673 | 204張 | 16.45 | 16.1 | 16.6 | 15.4 |
| 2022-05-13 | 0.71, 1167 (-0.01) | 3.64, 1576 (-0.26) | 3.31, 9 (+0.75) | 3.81, 5 (+1.02) | 18.09, 11 (-1.27) | 66.39, 2 (+0.09) | 1672 | 484張 | 16.25 | 18.2 | 18.2 | 15.25 |
| 2022-05-06 | 0.72, 1169 (0.0) | 3.9, 1621 (+0.14) | 2.56, 7 (-0.26) | 2.79, 4 (-0.05) | 19.36, 12 (-0.27) | 66.3, 2 (+0.14) | 1714 | 1098張 | 18.7 | 17.5 | 18.8 | 16.85 |
| 2022-04-29 | 0.72, 1169 (0.0) | 3.76, 1605 (+0.4) | 2.82, 8 (+0.22) | 2.84, 4 (-1.24) | 19.63, 12 (-0.11) | 66.16, 2 (+0.16) | 1695 | 922張 | 17.5 | 15.05 | 18.05 | 15.05 |
| 2022-04-22 | 0.72, 1172 (0.0) | 3.36, 1560 (-0.01) | 2.6, 7 (0.0) | 4.08, 6 (-0.28) | 19.74, 12 (+0.16) | 66.0, 2 (+0.21) | 1646 | 348張 | 15.0 | 14.9 | 15.1 | 14.0 |
| 2022-04-15 | 0.72, 1168 (0.0) | 3.37, 1557 (-0.03) | 2.6, 7 (+0.27) | 4.36, 6 (-0.14) | 19.58, 12 (0.0) | 65.79, 2 (+0.14) | 1644 | 96張 | 14.95 | 14.8 | 14.95 | 14.6 |
| 2022-04-08 | 0.72, 1169 (0.0) | 3.4, 1563 (-0.04) | 2.33, 6 (-0.06) | 4.5, 6 (-0.01) | 19.58, 12 (+0.02) | 65.65, 2 (+0.08) | 1650 | 86張 | 14.8 | 14.85 | 14.85 | 14.6 |
| 2022-04-01 | 0.72, 1162 (0.0) | 3.44, 1559 (-0.03) | 2.39, 6 (+0.12) | 4.51, 6 (-0.38) | 19.56, 12 (+0.01) | 65.57, 2 (+0.13) | 1645 | 129張 | 14.85 | 14.85 | 14.85 | 14.5 |
| 2022-03-25 | 0.72, 1156 (0.0) | 3.47, 1557 (-0.03) | 2.27, 6 (-0.13) | 4.89, 7 (+0.07) | 19.55, 12 (+0.15) | 65.44, 2 (+0.13) | 1645 | 135張 | 14.85 | 14.7 | 14.85 | 14.6 |
| 2022-03-18 | 0.72, 1156 (0.0) | 3.5, 1559 (-0.03) | 2.4, 6 (-0.49) | 4.82, 7 (+0.53) | 19.4, 12 (+0.04) | 65.31, 2 (+0.19) | 1649 | 170張 | 14.7 | 14.6 | 14.9 | 14.6 |
| 2022-03-11 | 0.72, 1156 (0.0) | 3.53, 1564 (-0.02) | 2.89, 7 (-0.16) | 4.29, 6 (-0.02) | 19.36, 12 (-0.0) | 65.12, 2 (+0.15) | 1654 | 158張 | 14.9 | 14.9 | 14.9 | 14.6 |
| 2022-03-04 | 0.72, 1155 (0.0) | 3.55, 1565 (-0.01) | 3.05, 8 (-0.23) | 4.31, 6 (-0.01) | 19.36, 12 (-0.09) | 64.97, 2 (+0.16) | 1656 | 121張 | 14.9 | 14.85 | 14.95 | 14.6 |
| 2022-02-25 | 0.72, 1152 (0.0) | 3.56, 1561 (-0.01) | 3.28, 9 (-0.11) | 4.32, 6 (0.0) | 19.45, 12 (-0.03) | 64.81, 2 (+0.24) | 1652 | 182張 | 14.9 | 14.6 | 14.9 | 14.5 |
| 2022-02-18 | 0.72, 1153 (0.0) | 3.57, 1566 (+0.02) | 3.39, 9 (+0.12) | 4.32, 6 (-0.01) | 19.48, 12 (+0.2) | 64.57, 2 (+0.04) | 1659 | 211張 | 14.6 | 14.65 | 14.8 | 14.3 |
| 2022-02-11 | 0.72, 1155 (0.0) | 3.55, 1568 (-0.02) | 3.27, 8 (+0.97) | 4.33, 6 (-1.14) | 19.28, 12 (+0.03) | 64.53, 2 (+0.05) | 1664 | 165張 | 14.65 | 14.65 | 14.7 | 14.5 |
