- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 745.0 (-2.36%) | 4841 | 108 | 449 | -10 | 0 | 9.27% | 20.55 (0.46) | 2851 (37.88%) | 3.03% | 13.1% | 56.38% |
| 2024-11-19 | 763.0 (1.73%) | 4733 | -14 | 459 | -5 | 0 | 9.7% | 20.09 (-0.06) | 2068 (-22.26%) | 2.2% | 16.3% | 56.1% |
| 2024-11-18 | 750.0 (-5.18%) | 4747 | 43 | 464 | 108 | 0 | 9.77% | 20.15 (0.18) | 2660 (16.86%) | 2.82% | 18.3% | 55.57% |
| 2024-11-15 | 791.0 (-0.75%) | 4704 | 72 | 356 | -10 | 0 | 7.57% | 19.97 (0.31) | 2276 (-8.18%) | 2.42% | 17.25% | 55.7% |
| 2024-11-14 | 797.0 (-2.09%) | 4632 | -42 | 366 | -19 | 0 | 7.9% | 19.66 (-0.18) | 2479 (-57.77%) | 2.63% | 17.59% | 56.21% |
| 2024-11-13 | 814.0 (6.82%) | 4674 | -118 | 385 | -11 | 0 | 8.24% | 19.84 (-0.5) | 5871 (48.45%) | 6.23% | 16.47% | 56.77% |
| 2024-11-12 | 762.0 (-6.96%) | 4792 | -84 | 396 | 43 | 0 | 8.26% | 20.34 (-0.36) | 3954 (137.43%) | 4.2% | 11.6% | 58.25% |
| 2024-11-11 | 819.0 (-2.62%) | 4876 | 39 | 353 | 4 | 0 | 7.24% | 20.7 (0.17) | 1665 (-35.98%) | 1.77% | 9.72% | 56.04% |
| 2024-11-08 | 841.0 (1.33%) | 4837 | 36 | 349 | -15 | 0 | 7.22% | 20.53 (0.15) | 2601 (83.5%) | 2.76% | 10.37% | 56.67% |
| 2024-11-07 | 830.0 (-0.24%) | 4801 | 40 | 364 | -12 | 0 | 7.58% | 20.38 (0.17) | 1417 (10.5%) | 1.51% | 10.1% | 58.24% |
| 2024-11-06 | 832.0 (1.34%) | 4761 | -75 | 376 | 20 | 0 | 7.9% | 20.21 (-0.32) | 1283 (-41.36%) | 1.36% | 10.54% | 61.04% |
| 2024-11-05 | 821.0 (0.37%) | 4836 | -52 | 356 | 7 | 0 | 7.36% | 20.53 (-0.22) | 2188 (-3.89%) | 2.32% | 12.42% | 61.69% |
| 2024-11-04 | 818.0 (3.68%) | 4888 | -125 | 349 | 48 | 0 | 7.14% | 20.75 (-0.53) | 2276 (-3.02%) | 2.42% | 12.72% | 62.69% |
| 2024-11-01 | 789.0 (-1.99%) | 5013 | 87 | 301 | -20 | 0 | 6.0% | 21.28 (0.37) | 2347 (27.96%) | 2.49% | 14.67% | 62.41% |
| 2024-10-30 | 805.0 (0.88%) | 4926 | -56 | 321 | 3 | 0 | 6.52% | 20.91 (-0.24) | 1834 (-39.89%) | 1.95% | 15.36% | 61.62% |
| 2024-10-29 | 798.0 (-0.99%) | 4982 | 9 | 318 | -22 | 0 | 6.38% | 21.15 (0.04) | 3052 (23.43%) | 3.24% | 16.28% | 63.5% |
| 2024-10-28 | 806.0 (-0.86%) | 4973 | -182 | 340 | 13 | 0 | 6.84% | 21.11 (-0.77) | 2473 (-39.79%) | 2.63% | 15.78% | 62.75% |
| 2024-10-25 | 813.0 (-5.47%) | 5155 | 204 | 327 | -80 | 0 | 6.34% | 21.88 (0.86) | 4107 (36.79%) | 4.36% | 14.82% | 63.95% |
| 2024-10-24 | 860.0 (0.0%) | 4951 | -199 | 407 | 3 | 0 | 8.22% | 21.02 (-0.84) | 3002 (11.45%) | 3.19% | 13.42% | 62.42% |
| 2024-10-23 | 860.0 (3.12%) | 5150 | -60 | 404 | 35 | 0 | 7.84% | 21.86 (-0.26) | 2694 (4.25%) | 2.86% | 13.16% | 61.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 834.0 (0.6%) | 5210 | -16 | 369 | 3 | 0 | 7.08% | 22.12 (-0.06) | 2584 (64.38%) | 2.74% | 13.49% | 62.62% |
| 2024-10-21 | 829.0 (0.24%) | 5226 | -148 | 366 | 0 | 0 | 7.0% | 22.18 (-0.63) | 1572 (-43.53%) | 1.67% | 18.45% | 63.85% |
| 2024-10-18 | 827.0 (-1.43%) | 5374 | 6 | 366 | -14 | 0 | 6.81% | 22.81 (0.02) | 2784 (0.95%) | 2.96% | 18.78% | 64.18% |
| 2024-10-17 | 839.0 (0.0%) | 5368 | 49 | 380 | -25 | 0 | 7.08% | 22.79 (0.21) | 2758 (-8.27%) | 2.93% | 18.22% | 65.32% |
| 2024-10-16 | 839.0 (-1.29%) | 5319 | 14 | 405 | -10 | 0 | 7.61% | 22.58 (0.06) | 3007 (-58.57%) | 3.19% | 19.62% | 65.67% |
| 2024-10-15 | 850.0 (6.92%) | 5305 | 94 | 415 | 81 | 0 | 7.82% | 22.52 (0.4) | 7258 (286.01%) | 7.71% | 20.74% | 67.29% |
| 2024-10-14 | 795.0 (1.27%) | 5211 | -91 | 334 | 19 | 0 | 6.41% | 22.12 (-0.39) | 1880 (-16.68%) | 2.0% | 15.04% | 62.42% |
| 2024-10-11 | 785.0 (2.21%) | 5302 | -226 | 315 | 14 | 0 | 5.94% | 22.51 (-0.96) | 2256 (-44.63%) | 2.4% | 16.37% | 64.3% |
| 2024-10-09 | 768.0 (-3.4%) | 5528 | 389 | 301 | -61 | 0 | 5.45% | 23.47 (1.65) | 4076 (0.37%) | 4.33% | 16.1% | 64.44% |
| 2024-10-08 | 795.0 (5.72%) | 5139 | -106 | 362 | 90 | 0 | 7.04% | 21.82 (-0.45) | 4061 (114.4%) | 4.31% | 13.48% | 62.97% |
| 2024-10-07 | 752.0 (3.01%) | 5245 | -54 | 272 | 13 | 0 | 5.19% | 22.27 (-0.22) | 1894 (-39.44%) | 2.01% | 13.0% | 62.98% |
| 2024-10-04 | 730.0 (-4.45%) | 5299 | 87 | 259 | -70 | 0 | 4.89% | 22.49 (0.36) | 3127 (55.59%) | 3.32% | 13.48% | 66.56% |
| 2024-10-01 | 764.0 (2.28%) | 5212 | -100 | 329 | 7 | 0 | 6.31% | 22.13 (-0.42) | 2010 (25.25%) | 2.13% | 13.98% | 65.23% |
| 2024-09-30 | 747.0 (-1.58%) | 5312 | -18 | 322 | -11 | 0 | 6.06% | 22.55 (-0.08) | 1605 (-55.57%) | 1.7% | 14.68% | 65.32% |
| 2024-09-27 | 759.0 (-0.78%) | 5330 | 58 | 333 | -1 | 0 | 6.25% | 22.63 (0.25) | 3612 (54.23%) | 3.83% | 15.04% | 67.08% |
| 2024-09-26 | 765.0 (0.66%) | 5272 | -7 | 334 | 4 | 0 | 6.34% | 22.38 (-0.03) | 2342 (-34.99%) | 2.49% | 15.39% | 67.18% |
| 2024-09-25 | 760.0 (1.33%) | 5279 | 65 | 330 | -9 | 0 | 6.25% | 22.41 (0.28) | 3603 (35.1%) | 3.82% | 16.88% | 70.84% |
| 2024-09-24 | 750.0 (-3.23%) | 5214 | -49 | 339 | -22 | 0 | 6.5% | 22.13 (-0.21) | 2666 (36.96%) | 2.83% | 15.05% | 72.19% |
| 2024-09-23 | 775.0 (-2.88%) | 5263 | 66 | 361 | -42 | 0 | 6.86% | 22.34 (0.28) | 1947 (-50.56%) | 2.07% | 16.32% | 77.32% |
| 2024-09-20 | 798.0 (-1.97%) | 5197 | 157 | 403 | -64 | 0 | 7.75% | 22.06 (0.67) | 3938 (5.17%) | 4.18% | 17.52% | 82.15% |
| 2024-09-19 | 814.0 (6.13%) | 5040 | -228 | 467 | 57 | 0 | 9.27% | 21.39 (-0.97) | 3744 (99.18%) | 3.98% | 18.16% | 83.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 767.0 (-2.79%) | 5268 | -6 | 410 | -24 | 0 | 7.78% | 22.36 (-0.03) | 1880 (-51.35%) | 2.0% | 17.02% | 83.7% |
| 2024-09-16 | 789.0 (0.25%) | 5274 | 152 | 434 | 10 | 0 | 8.23% | 22.39 (0.65) | 3864 (25.47%) | 4.1% | 18.9% | 84.92% |
| 2024-09-13 | 787.0 (0.9%) | 5122 | 54 | 424 | 14 | 0 | 8.28% | 21.74 (0.23) | 3079 (-32.16%) | 3.27% | 17.34% | 84.54% |
| 2024-09-12 | 780.0 (4.0%) | 5068 | 62 | 410 | 54 | 0 | 8.09% | 21.51 (0.26) | 4539 (70.0%) | 4.82% | 16.92% | 85.25% |
| 2024-09-11 | 750.0 (4.02%) | 5006 | -11 | 356 | 35 | 0 | 7.11% | 21.25 (-0.05) | 2670 (-26.83%) | 2.83% | 16.43% | 85.28% |
| 2024-09-10 | 721.0 (-3.09%) | 5017 | 56 | 321 | -8 | 0 | 6.4% | 21.3 (0.24) | 3649 (52.7%) | 3.87% | 19.18% | 87.73% |
| 2024-09-09 | 744.0 (1.5%) | 4961 | -21 | 329 | 8 | 0 | 6.63% | 21.06 (-0.09) | 2390 (-11.18%) | 2.54% | 17.29% | 89.39% |
| 2024-09-06 | 733.0 (-1.74%) | 4982 | -30 | 321 | -9 | 0 | 6.44% | 21.15 (-0.13) | 2690 (-33.9%) | 2.86% | 16.98% | 89.52% |
| 2024-09-05 | 746.0 (-2.23%) | 5012 | 186 | 330 | -20 | 0 | 6.58% | 21.28 (0.79) | 4071 (-22.68%) | 4.32% | 17.59% | 91.51% |
| 2024-09-04 | 763.0 (1.06%) | 4826 | -21 | 350 | 1 | 0 | 7.25% | 20.49 (-0.09) | 5265 (181.58%) | 5.59% | 17.2% | 92.67% |
| 2024-09-03 | 755.0 (0.27%) | 4847 | 54 | 349 | 6 | 0 | 7.2% | 20.58 (0.23) | 1869 (-10.91%) | 1.99% | 17.76% | 89.2% |
| 2024-09-02 | 753.0 (-1.95%) | 4793 | 18 | 343 | -36 | 0 | 7.16% | 20.35 (0.08) | 2099 (-35.63%) | 2.23% | 20.95% | 91.55% |
| 2024-08-30 | 768.0 (0.0%) | 4775 | -22 | 379 | -5 | 0 | 7.94% | 20.27 (-0.09) | 3261 (-11.97%) | 3.46% | 26.68% | 92.43% |
| 2024-08-29 | 768.0 (-0.78%) | 4797 | 101 | 384 | -7 | 0 | 8.01% | 20.36 (0.43) | 3704 (-36.11%) | 3.93% | 30.12% | 91.63% |
| 2024-08-28 | 774.0 (-4.91%) | 4696 | -166 | 391 | -76 | 0 | 8.33% | 19.93 (-0.71) | 5798 (19.06%) | 6.16% | 32.1% | 89.92% |
| 2024-08-27 | 814.0 (2.01%) | 4862 | 219 | 467 | -47 | 0 | 9.61% | 20.64 (0.93) | 4870 (-35.04%) | 5.17% | 29.73% | 86.06% |
| 2024-08-26 | 798.0 (-1.12%) | 4643 | 18 | 514 | -28 | 0 | 11.07% | 19.71 (0.08) | 7496 (15.32%) | 7.96% | 27.79% | 84.37% |
| 2024-08-23 | 807.0 (8.76%) | 4625 | -26 | 542 | 59 | 0 | 11.72% | 19.63 (-0.11) | 6501 (16.64%) | 6.9% | 23.55% | 80.88% |
| 2024-08-22 | 742.0 (3.78%) | 4651 | 40 | 483 | 49 | 0 | 10.38% | 19.74 (0.17) | 5573 (56.34%) | 5.92% | 20.62% | 78.07% |
| 2024-08-21 | 715.0 (3.92%) | 4611 | -66 | 434 | 60 | 0 | 9.41% | 19.57 (-0.28) | 3565 (17.34%) | 3.78% | 19.56% | 76.6% |
| 2024-08-20 | 688.0 (-0.72%) | 4677 | -17 | 374 | -13 | 0 | 8.0% | 19.85 (-0.08) | 3038 (-13.29%) | 3.23% | 21.06% | 77.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 693.0 (4.05%) | 4694 | -72 | 387 | 86 | 0 | 8.24% | 19.93 (-0.3) | 3503 (-6.42%) | 3.72% | 23.36% | 77.97% |
| 2024-08-16 | 666.0 (0.15%) | 4766 | 57 | 301 | -14 | 0 | 6.32% | 20.23 (0.24) | 3744 (-18.14%) | 3.97% | 22.32% | 76.73% |
| 2024-08-15 | 665.0 (2.62%) | 4709 | 21 | 315 | 41 | 0 | 6.69% | 19.99 (0.09) | 4574 (-8.12%) | 4.86% | 23.18% | 75.55% |
| 2024-08-14 | 648.0 (9.64%) | 4688 | -349 | 274 | 77 | 0 | 5.84% | 19.9 (-1.48) | 4978 (-4.39%) | 5.28% | 23.81% | 74.56% |
| 2024-08-13 | 591.0 (5.54%) | 5037 | 150 | 197 | 23 | 0 | 3.91% | 21.38 (0.63) | 5206 (106.64%) | 5.53% | 20.64% | 73.73% |
| 2024-08-12 | 560.0 (-2.27%) | 4887 | 13 | 174 | 5 | 0 | 3.56% | 20.75 (0.06) | 2519 (-44.71%) | 2.67% | 19.45% | 70.14% |
| 2024-08-09 | 573.0 (2.5%) | 4874 | 10 | 169 | -11 | 0 | 3.47% | 20.69 (0.04) | 4556 (-11.85%) | 4.84% | 19.89% | 71.51% |
| 2024-08-08 | 559.0 (7.09%) | 4864 | -61 | 180 | 67 | 0 | 3.7% | 20.65 (-0.26) | 5169 (159.26%) | 5.49% | 17.72% | 70.22% |
| 2024-08-07 | 522.0 (9.89%) | 4925 | -62 | 113 | 61 | 0 | 2.29% | 20.91 (-0.26) | 1993 (-51.14%) | 2.12% | 14.45% | 69.17% |
| 2024-08-06 | 475.0 (-1.35%) | 4987 | -19 | 52 | -8 | 0 | 1.04% | 21.17 (-0.08) | 4080 (39.04%) | 4.33% | 14.62% | 70.89% |
| 2024-08-05 | 481.5 (-10.0%) | 5006 | 19 | 60 | -25 | 0 | 1.2% | 21.25 (0.08) | 2935 (17.0%) | 3.12% | 13.77% | 70.94% |
| 2024-08-02 | 535.0 (-3.25%) | 4987 | -118 | 85 | 13 | 0 | 1.7% | 21.17 (-0.5) | 2508 (19.93%) | 2.66% | 15.13% | 69.07% |
| 2024-08-01 | 553.0 (2.22%) | 5105 | -140 | 72 | -7 | 0 | 1.41% | 21.67 (-0.6) | 2091 (-2.99%) | 2.22% | 16.55% | 67.42% |
| 2024-07-31 | 541.0 (-2.52%) | 5245 | 74 | 79 | -34 | 0 | 1.51% | 22.27 (0.32) | 2156 (-34.33%) | 2.29% | 18.78% | 67.0% |
| 2024-07-30 | 555.0 (5.51%) | 5171 | -47 | 113 | 44 | 0 | 2.19% | 21.95 (-0.2) | 3283 (-21.97%) | 3.49% | 20.93% | 67.68% |
| 2024-07-29 | 526.0 (-8.36%) | 5218 | 145 | 69 | -36 | 13 | 1.32% | 22.15 (0.61) | 4208 (9.19%) | 4.47% | 21.38% | 66.41% |
| 2024-07-26 | 574.0 (3.42%) | 5073 | -140 | 105 | 29 | 0 | 2.07% | 21.54 (-0.59) | 3854 (-8.05%) | 4.09% | 19.4% | 64.22% |
| 2024-07-23 | 555.0 (4.52%) | 5213 | -209 | 76 | -21 | 0 | 1.46% | 22.13 (-0.89) | 4191 (0.22%) | 4.45% | 18.1% | 61.72% |
| 2024-07-22 | 531.0 (-10.0%) | 5422 | -18 | 97 | 56 | 0 | 1.79% | 23.02 (-0.07) | 4182 (12.91%) | 4.44% | 17.51% | 60.38% |
| 2024-07-19 | 590.0 (-3.28%) | 5440 | 11 | 41 | 2 | 0 | 0.75% | 23.09 (0.04) | 3703 (58.04%) | 3.93% | 17.53% | 57.87% |
| 2024-07-18 | 610.0 (-2.09%) | 5429 | -50 | 39 | -16 | 0 | 0.72% | 23.05 (-0.21) | 2343 (-11.02%) | 2.49% | 15.54% | 56.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 623.0 (0.97%) | 5479 | -173 | 55 | 5 | 0 | 1.0% | 23.26 (-0.73) | 2633 (-27.51%) | 2.8% | 17.09% | 55.35% |
| 2024-07-16 | 617.0 (-2.83%) | 5652 | 302 | 50 | -55 | 0 | 0.88% | 23.99 (1.28) | 3633 (-13.42%) | 3.86% | 17.85% | 55.25% |
| 2024-07-15 | 635.0 (6.72%) | 5350 | -77 | 105 | 83 | 0 | 1.96% | 22.71 (-0.33) | 4196 (129.26%) | 4.46% | 18.43% | 54.53% |
| 2024-07-12 | 595.0 (-4.03%) | 5427 | 71 | 22 | -9 | 0 | 0.41% | 23.04 (0.3) | 1830 (-51.88%) | 1.94% | 17.81% | 53.05% |
| 2024-07-11 | 620.0 (3.33%) | 5356 | 46 | 31 | 31 | 0 | 0.58% | 22.74 (0.2) | 3804 (13.6%) | 4.04% | 20.25% | 55.9% |
| 2024-07-10 | 600.0 (4.71%) | 5310 | -67 | 0 | 0 | 0 | 0.0% | 22.54 (-0.29) | 3349 (-19.83%) | 3.56% | 17.45% | 57.64% |
| 2024-07-09 | 573.0 (4.37%) | 5377 | -160 | 0 | 0 | 0 | 0.0% | 22.83 (-0.67) | 4177 (15.52%) | 4.43% | 14.91% | 60.16% |
| 2024-07-08 | 549.0 (-5.67%) | 5537 | 449 | 0 | -1 | 1 | 0.0% | 23.5 (1.9) | 3616 (-12.31%) | 3.84% | 12.28% | 58.06% |
| 2024-07-05 | 582.0 (8.79%) | 5088 | -258 | 1 | -139 | 1 | 0.02% | 21.6 (-1.09) | 4124 (252.19%) | 4.38% | 11.41% | 55.52% |
| 2024-07-04 | 535.0 (0.0%) | 5346 | 79 | 140 | -46 | 3 | 2.62% | 22.69 (0.33) | 1171 (22.5%) | 1.24% | 9.25% | 54.33% |
| 2024-07-03 | 535.0 (-0.74%) | 5267 | -16 | 186 | -37 | 0 | 3.53% | 22.36 (-0.07) | 955 (-43.72%) | 1.01% | 10.28% | 56.43% |
| 2024-07-02 | 539.0 (-1.64%) | 5283 | 77 | 223 | -44 | 0 | 4.22% | 22.43 (0.33) | 1698 (-39.25%) | 1.8% | 10.85% | 56.73% |
| 2024-07-01 | 548.0 (3.4%) | 5206 | -155 | 267 | 9 | 0 | 5.13% | 22.1 (-0.66) | 2796 (33.72%) | 2.97% | 12.17% | 56.71% |
| 2024-06-28 | 530.0 (-1.67%) | 5361 | 84 | 258 | -35 | 0 | 4.81% | 22.76 (0.36) | 2090 (-2.18%) | 2.22% | 11.13% | 56.83% |
| 2024-06-27 | 539.0 (0.0%) | 5277 | -21 | 293 | -45 | 0 | 5.55% | 22.4 (-0.09) | 2137 (42.61%) | 2.27% | 11.17% | 57.92% |
| 2024-06-26 | 539.0 (0.56%) | 5298 | -42 | 338 | -6 | 0 | 6.38% | 22.49 (-0.18) | 1498 (-48.95%) | 1.59% | 10.53% | 59.3% |
| 2024-06-25 | 536.0 (3.47%) | 5340 | -50 | 344 | 28 | 0 | 6.44% | 22.67 (-0.21) | 2936 (61.58%) | 3.12% | 11.64% | 62.23% |
| 2024-06-24 | 518.0 (-1.89%) | 5390 | 49 | 316 | -30 | 0 | 5.86% | 22.88 (0.21) | 1817 (-14.83%) | 1.93% | 11.66% | 63.8% |
| 2024-06-21 | 528.0 (-0.19%) | 5341 | -37 | 346 | 13 | 0 | 6.48% | 22.67 (-0.16) | 2133 (39.01%) | 2.26% | 12.71% | 72.43% |
| 2024-06-20 | 529.0 (0.76%) | 5378 | 45 | 333 | -23 | 0 | 6.19% | 22.83 (0.19) | 1534 (-39.6%) | 1.63% | 15.23% | 75.04% |
| 2024-06-19 | 525.0 (0.19%) | 5333 | -104 | 356 | -45 | 0 | 6.68% | 22.64 (-0.44) | 2541 (-14.05%) | 2.7% | 19.38% | 81.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 524.0 (1.16%) | 5437 | -28 | 401 | 10 | 0 | 7.38% | 23.08 (-0.12) | 2956 (5.5%) | 3.14% | 22.76% | 82.66% |
| 2024-06-17 | 518.0 (-3.54%) | 5465 | 9 | 391 | -35 | 0 | 7.15% | 23.2 (0.04) | 2802 (-37.91%) | 2.98% | 21.96% | 83.66% |
| 2024-06-14 | 537.0 (-4.11%) | 5456 | 257 | 426 | -76 | 1 | 7.81% | 23.16 (1.09) | 4513 (-17.03%) | 4.79% | 20.28% | 82.28% |
| 2024-06-13 | 560.0 (4.28%) | 5199 | 129 | 502 | 34 | 2 | 9.66% | 22.07 (0.55) | 5440 (-5.08%) | 5.78% | 18.68% | 80.54% |
| 2024-06-12 | 537.0 (6.13%) | 5070 | -90 | 468 | 52 | 0 | 9.23% | 21.52 (-0.38) | 5731 (160.52%) | 6.08% | 16.24% | 78.86% |
| 2024-06-11 | 506.0 (1.91%) | 5160 | 62 | 416 | 16 | 0 | 8.06% | 21.9 (0.26) | 2199 (80.17%) | 2.34% | 11.47% | 77.09% |
| 2024-06-07 | 496.5 (1.12%) | 5098 | -65 | 400 | 12 | 0 | 7.85% | 21.64 (-0.28) | 1221 (-59.32%) | 1.3% | 10.92% | 77.72% |
| 2024-06-06 | 491.0 (-1.41%) | 5163 | 196 | 388 | -18 | 0 | 7.52% | 21.92 (0.83) | 3001 (-4.56%) | 3.19% | 12.71% | 82.51% |
| 2024-06-05 | 498.0 (2.89%) | 4967 | 420 | 406 | 20 | 0 | 8.17% | 21.09 (1.79) | 3145 (153.61%) | 3.34% | 12.84% | 89.33% |
| 2024-06-04 | 484.0 (-1.22%) | 4547 | -52 | 386 | 1 | 0 | 8.49% | 19.3 (-0.22) | 1240 (-26.09%) | 1.32% | 13.15% | 89.69% |
| 2024-06-03 | 490.0 (1.66%) | 4599 | -74 | 385 | 3 | 1 | 8.37% | 19.52 (-0.32) | 1677 (-42.33%) | 1.78% | 16.36% | 92.93% |
| 2024-05-31 | 482.0 (-2.33%) | 4673 | 66 | 382 | -31 | 0 | 8.17% | 19.84 (0.28) | 2909 (-6.86%) | 3.09% | 19.26% | 96.35% |
| 2024-05-30 | 493.5 (0.3%) | 4607 | 336 | 413 | 13 | 1 | 8.96% | 19.56 (1.43) | 3123 (-9.0%) | 3.32% | 26.73% | 98.47% |
| 2024-05-29 | 492.0 (-0.71%) | 4271 | 50 | 400 | -21 | 0 | 9.37% | 18.13 (0.21) | 3432 (-19.46%) | 3.64% | 28.28% | 98.46% |
| 2024-05-28 | 495.5 (-0.4%) | 4221 | 114 | 421 | -25 | 0 | 9.97% | 17.92 (0.49) | 4262 (-3.38%) | 4.52% | 32.25% | 102.26% |
| 2024-05-27 | 497.5 (-2.26%) | 4107 | 98 | 446 | -65 | 0 | 10.86% | 17.43 (0.41) | 4411 (-55.65%) | 4.68% | 32.07% | 105.52% |
| 2024-05-24 | 509.0 (8.3%) | 4009 | 128 | 511 | 106 | 0 | 12.75% | 17.02 (0.55) | 9947 (116.77%) | 10.56% | 31.53% | 108.56% |
| 2024-05-23 | 470.0 (-1.47%) | 3881 | 116 | 405 | -17 | 0 | 10.44% | 16.47 (0.49) | 4589 (-35.98%) | 4.87% | 22.56% | 101.6% |
| 2024-05-22 | 477.0 (7.55%) | 3765 | 234 | 422 | 81 | 0 | 11.21% | 15.98 (0.99) | 7168 (75.09%) | 7.61% | 20.74% | 103.02% |
| 2024-05-21 | 443.5 (3.99%) | 3531 | -296 | 341 | 80 | 0 | 9.66% | 14.99 (-1.26) | 4093 (5.0%) | 4.35% | 17.23% | 100.66% |
| 2024-05-20 | 426.5 (-3.07%) | 3827 | 104 | 261 | -20 | 0 | 6.82% | 16.25 (0.45) | 3898 (159.52%) | 4.14% | 17.19% | 102.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 440.0 (1.27%) | 3723 | 86 | 281 | 5 | 0 | 7.55% | 15.8 (0.36) | 1502 (-47.68%) | 1.59% | 16.02% | 104.38% |
| 2024-05-16 | 434.5 (2.48%) | 3637 | -207 | 276 | 17 | 0 | 7.59% | 15.44 (-0.88) | 2871 (-25.63%) | 3.05% | 20.5% | 108.24% |
| 2024-05-15 | 424.0 (-2.75%) | 3844 | 209 | 259 | -46 | 0 | 6.74% | 16.32 (0.89) | 3861 (-4.99%) | 4.1% | 27.46% | 110.0% |
| 2024-05-14 | 436.0 (1.63%) | 3635 | -150 | 305 | 57 | 0 | 8.39% | 15.43 (-0.64) | 4063 (45.51%) | 4.31% | 27.07% | 110.36% |
| 2024-05-13 | 429.0 (-0.35%) | 3785 | 42 | 248 | -13 | 0 | 6.55% | 16.07 (0.18) | 2792 (-51.23%) | 2.96% | 27.31% | 113.11% |
| 2024-05-10 | 430.5 (-3.8%) | 3743 | 165 | 261 | -84 | 0 | 6.97% | 15.89 (0.7) | 5726 (-39.26%) | 6.08% | 29.54% | 117.66% |
| 2024-05-09 | 447.5 (5.29%) | 3578 | -552 | 345 | 128 | 0 | 9.64% | 15.19 (-2.34) | 9427 (170.4%) | 10.01% | 28.68% | 117.72% |
| 2024-05-08 | 425.0 (3.16%) | 4130 | -43 | 217 | 28 | 0 | 5.25% | 17.53 (-0.18) | 3486 (-18.81%) | 3.7% | 21.97% | 113.97% |
| 2024-05-07 | 412.0 (3.52%) | 4173 | 79 | 189 | 46 | 0 | 4.53% | 17.71 (0.33) | 4294 (-12.25%) | 4.56% | 25.71% | 113.78% |
| 2024-05-06 | 398.0 (-2.09%) | 4094 | -21 | 143 | -41 | 0 | 3.49% | 17.38 (-0.09) | 4894 (-0.4%) | 5.2% | 28.94% | 110.36% |
| 2024-05-03 | 406.5 (-4.91%) | 4115 | -15 | 184 | -80 | 1 | 4.47% | 17.47 (-0.06) | 4913 (58.05%) | 5.22% | 31.47% | 106.6% |
| 2024-05-02 | 427.5 (-3.5%) | 4130 | 101 | 264 | -78 | 0 | 6.39% | 17.53 (0.43) | 3109 (-55.65%) | 3.3% | 29.86% | 104.61% |
| 2024-04-30 | 443.0 (2.78%) | 4029 | 321 | 342 | 66 | 0 | 8.49% | 17.1 (1.36) | 7010 (-4.41%) | 7.44% | 32.85% | 103.6% |
| 2024-04-29 | 431.0 (7.21%) | 3708 | 419 | 276 | 67 | 1 | 7.44% | 15.74 (1.78) | 7333 (0.75%) | 7.79% | 30.65% | 97.14% |
| 2024-04-26 | 402.0 (5.51%) | 3289 | 35 | 209 | 48 | 0 | 6.35% | 13.96 (0.15) | 7279 (114.53%) | 7.73% | 28.65% | 90.38% |
| 2024-04-25 | 381.0 (-5.34%) | 3254 | 85 | 161 | -73 | 0 | 4.95% | 13.81 (0.36) | 3392 (-42.76%) | 3.6% | 27.35% | 83.72% |
| 2024-04-24 | 402.5 (4.27%) | 3169 | 53 | 234 | 34 | 0 | 7.38% | 13.45 (0.22) | 5928 (20.07%) | 6.29% | 29.2% | 81.89% |
| 2024-04-23 | 386.0 (4.75%) | 3116 | 126 | 200 | 85 | 0 | 6.42% | 13.23 (0.54) | 4937 (-9.36%) | 5.24% | 27.71% | 77.16% |
| 2024-04-22 | 368.5 (-7.3%) | 2990 | -130 | 115 | -13 | 0 | 3.85% | 12.69 (-0.55) | 5447 (-10.05%) | 5.78% | 26.93% | 73.24% |
| 2024-04-19 | 397.5 (1.02%) | 3120 | 34 | 128 | 11 | 0 | 4.1% | 13.24 (0.14) | 6055 (17.87%) | 6.43% | 28.21% | 69.44% |
| 2024-04-18 | 393.5 (-4.95%) | 3086 | -11 | 117 | -90 | 0 | 3.79% | 13.1 (-0.05) | 5137 (13.57%) | 5.45% | 29.3% | 65.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 414.0 (9.96%) | 3097 | 6 | 207 | 122 | 1 | 6.68% | 13.15 (0.03) | 4523 (7.59%) | 4.8% | 29.99% | 63.45% |
| 2024-04-16 | 376.5 (-3.59%) | 3091 | 24 | 85 | -56 | 0 | 2.75% | 13.12 (0.1) | 4204 (-36.82%) | 4.46% | 31.44% | 62.04% |
| 2024-04-15 | 390.5 (-4.29%) | 3067 | -269 | 141 | -76 | 0 | 4.6% | 13.02 (-1.14) | 6654 (-5.95%) | 7.06% | 30.49% | 61.28% |
| 2024-04-12 | 408.0 (9.97%) | 3336 | 140 | 217 | 99 | 0 | 6.5% | 14.16 (0.59) | 7075 (22.19%) | 7.51% | 24.56% | 56.67% |
| 2024-04-11 | 371.0 (9.93%) | 3196 | 59 | 118 | 118 | 0 | 3.69% | 13.57 (0.25) | 5790 (-1.63%) | 6.15% | 18.48% | 53.23% |
| 2024-04-10 | 337.5 (3.85%) | 3137 | -91 | 0 | 0 | 0 | 0.0% | 13.32 (-0.38) | 5886 (77.64%) | 6.25% | 15.56% | 51.94% |
| 2024-04-09 | 325.0 (0.31%) | 3228 | 212 | 0 | 0 | 0 | 0.0% | 13.7 (0.9) | 3313 (209.5%) | 3.52% | 11.61% | 50.83% |
| 2024-04-08 | 324.0 (0.0%) | 3016 | 29 | 0 | -6 | 6 | 0.0% | 12.8 (0.12) | 1070 (-20.6%) | 1.14% | 9.07% | 55.62% |
| 2024-04-03 | 324.0 (-0.92%) | 2987 | 103 | 6 | -72 | 1 | 0.2% | 12.68 (0.44) | 1348 (-55.63%) | 1.43% | 8.96% | 57.07% |
| 2024-04-02 | 327.0 (1.87%) | 2884 | -105 | 78 | -35 | 0 | 2.7% | 12.24 (-0.45) | 3039 (40.68%) | 3.23% | 8.59% | 57.79% |
| 2024-04-01 | 321.0 (2.88%) | 2989 | -34 | 113 | -28 | 0 | 3.78% | 12.69 (-0.14) | 2160 (134.55%) | 2.29% | 7.14% | 59.31% |
| 2024-03-29 | 312.0 (2.46%) | 3023 | -57 | 141 | -10 | 0 | 4.66% | 12.83 (-0.24) | 921 (-5.04%) | 0.98% | 6.41% | 60.28% |
| 2024-03-28 | 304.5 (-1.46%) | 3080 | 23 | 151 | -25 | 0 | 4.9% | 13.07 (0.09) | 969 (-3.3%) | 1.03% | 6.75% | 61.73% |
| 2024-03-27 | 309.0 (0.65%) | 3057 | -24 | 176 | -2 | 1 | 5.76% | 12.98 (-0.1) | 1003 (-39.93%) | 1.06% | 7.71% | 63.16% |
| 2024-03-26 | 307.0 (-0.97%) | 3081 | 55 | 178 | -23 | 15 | 5.78% | 13.08 (0.23) | 1669 (13.35%) | 1.77% | 9.32% | 66.29% |
| 2024-03-25 | 310.0 (-0.96%) | 3026 | 12 | 201 | -2 | 0 | 6.64% | 12.85 (0.06) | 1473 (18.16%) | 1.56% | 10.76% | 68.92% |
| 2024-03-22 | 313.0 (0.64%) | 3014 | -62 | 203 | 0 | 0 | 6.74% | 12.79 (-0.27) | 1246 (-33.23%) | 1.32% | 12.59% | 71.65% |
| 2024-03-21 | 311.0 (-1.89%) | 3076 | -42 | 203 | -12 | 1 | 6.6% | 13.06 (-0.18) | 1867 (-26.08%) | 1.98% | 14.97% | 79.6% |
| 2024-03-20 | 317.0 (-2.31%) | 3118 | -77 | 215 | -33 | 0 | 6.9% | 13.24 (-0.32) | 2525 (-16.46%) | 2.68% | 15.44% | 86.1% |
| 2024-03-19 | 324.5 (-0.76%) | 3195 | 5 | 248 | 0 | 0 | 7.76% | 13.56 (0.02) | 3023 (-5.47%) | 3.21% | 16.83% | 85.34% |
| 2024-03-18 | 327.0 (4.64%) | 3190 | 66 | 248 | 21 | 0 | 7.77% | 13.54 (0.28) | 3198 (-8.15%) | 3.4% | 18.48% | 84.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 312.5 (3.99%) | 3124 | -174 | 227 | 18 | 0 | 7.27% | 13.26 (-0.74) | 3482 (50.54%) | 3.7% | 20.22% | 85.99% |
| 2024-03-14 | 300.5 (-1.8%) | 3298 | -81 | 209 | -55 | 0 | 6.34% | 14.0 (-0.34) | 2313 (-39.71%) | 2.46% | 24.83% | 88.87% |
| 2024-03-13 | 306.0 (-4.38%) | 3379 | -253 | 264 | -91 | 0 | 7.81% | 14.34 (-1.08) | 3836 (-16.2%) | 4.07% | 24.96% | 88.65% |
| 2024-03-12 | 320.0 (5.96%) | 3632 | -303 | 355 | -65 | 0 | 9.77% | 15.42 (-1.28) | 4578 (-5.38%) | 4.86% | 23.04% | 87.53% |
| 2024-03-11 | 302.0 (4.5%) | 3935 | -294 | 420 | -50 | 0 | 10.67% | 16.7 (-1.25) | 4838 (-38.16%) | 5.14% | 22.93% | 85.77% |
| 2024-03-08 | 289.0 (-9.97%) | 4229 | -345 | 470 | 183 | 0 | 11.11% | 17.95 (-1.47) | 7824 (220.98%) | 8.31% | 21.06% | 86.22% |
| 2024-03-07 | 321.0 (-0.77%) | 4574 | -165 | 287 | -5 | 0 | 6.27% | 19.42 (-0.7) | 2437 (20.34%) | 2.59% | 15.18% | 79.39% |
| 2024-03-06 | 323.5 (-2.41%) | 4739 | 29 | 292 | -12 | 0 | 6.16% | 20.12 (0.13) | 2025 (-54.74%) | 2.15% | 15.05% | 78.7% |
| 2024-03-05 | 331.5 (-0.45%) | 4710 | 88 | 304 | -11 | 0 | 6.45% | 19.99 (0.37) | 4475 (45.66%) | 4.75% | 17.1% | 78.37% |
| 2024-03-04 | 333.0 (2.15%) | 4622 | -36 | 315 | -2 | 1 | 6.82% | 19.62 (-0.15) | 3072 (34.47%) | 3.26% | 16.74% | 76.55% |
| 2024-03-01 | 326.0 (0.93%) | 4658 | 77 | 317 | -4 | 0 | 6.81% | 19.77 (0.32) | 2285 (-1.35%) | 2.43% | 17.78% | 75.51% |
| 2024-02-29 | 323.0 (0.31%) | 4581 | 42 | 321 | -6 | 0 | 7.01% | 19.45 (0.18) | 2316 (-41.45%) | 2.46% | 24.62% | 75.25% |
| 2024-02-27 | 322.0 (0.62%) | 4539 | -7 | 327 | 0 | 0 | 7.2% | 19.27 (-0.03) | 3955 (-4.5%) | 4.2% | 30.65% | 77.62% |
| 2024-02-26 | 320.0 (-5.88%) | 4546 | -24 | 327 | -42 | 0 | 7.19% | 19.3 (-0.1) | 4142 (2.36%) | 4.4% | 28.37% | 81.93% |
| 2024-02-23 | 340.0 (0.15%) | 4570 | -110 | 369 | -10 | 1 | 8.07% | 19.4 (-0.47) | 4047 (-53.65%) | 4.3% | 26.6% | 81.81% |
| 2024-02-22 | 339.5 (3.66%) | 4680 | 14 | 379 | -15 | 0 | 8.1% | 19.87 (0.06) | 8731 (9.23%) | 9.27% | 26.93% | 81.37% |
| 2024-02-21 | 327.5 (9.9%) | 4666 | 344 | 394 | 32 | 2 | 8.44% | 19.81 (1.46) | 7993 (342.41%) | 8.49% | 24.24% | 77.09% |
| 2024-02-20 | 298.0 (0.68%) | 4322 | -74 | 362 | 4 | 0 | 8.38% | 18.35 (-0.31) | 1806 (-27.12%) | 1.92% | 17.99% | 76.46% |
| 2024-02-19 | 296.0 (-3.11%) | 4396 | -84 | 358 | -15 | 0 | 8.14% | 18.66 (-0.36) | 2479 (-43.12%) | 2.63% | 19.03% | 82.23% |
| 2024-02-16 | 305.5 (2.52%) | 4480 | -184 | 373 | 3 | 0 | 8.33% | 19.02 (-0.78) | 4358 (-29.65%) | 4.63% | 19.49% | 85.39% |
| 2024-02-15 | 298.0 (8.36%) | 4664 | 364 | 370 | 22 | 0 | 7.93% | 19.8 (1.55) | 6194 (193.5%) | 6.58% | 20.45% | 92.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 275.0 (-1.26%) | 4300 | -277 | 348 | -27 | 0 | 8.09% | 18.25 (-1.18) | 2110 (-24.18%) | 2.24% | 15.35% | 98.94% |
| 2024-02-02 | 278.5 (0.0%) | 4577 | -166 | 375 | -6 | 0 | 8.19% | 19.43 (-0.7) | 2783 (-4.47%) | 2.95% | 15.01% | 99.53% |
| 2024-02-01 | 278.5 (0.72%) | 4743 | -197 | 381 | 2 | 0 | 8.03% | 20.13 (-0.84) | 2913 (-44.64%) | 3.09% | 13.88% | 99.3% |
| 2024-01-31 | 276.5 (2.79%) | 4940 | 135 | 379 | 28 | 0 | 7.67% | 20.97 (0.57) | 5263 (278.61%) | 5.59% | 13.71% | 102.52% |
| 2024-01-30 | 269.0 (1.32%) | 4805 | -49 | 351 | -6 | 0 | 7.3% | 20.4 (-0.21) | 1390 (-22.24%) | 1.48% | 10.35% | 104.28% |
| 2024-01-29 | 265.5 (1.92%) | 4854 | -135 | 357 | -3 | 0 | 7.35% | 20.61 (-0.57) | 1787 (4.11%) | 1.9% | 11.04% | 116.06% |
| 2024-01-26 | 260.5 (0.39%) | 4989 | 1 | 360 | -11 | 0 | 7.22% | 21.18 (0.01) | 1717 (-37.77%) | 1.82% | 13.97% | 115.95% |
| 2024-01-25 | 259.5 (-1.52%) | 4988 | -186 | 371 | -15 | 0 | 7.44% | 21.17 (-0.79) | 2759 (31.51%) | 2.93% | 20.66% | 116.2% |
| 2024-01-24 | 263.5 (-1.31%) | 5174 | -144 | 386 | -6 | 1 | 7.46% | 21.96 (-0.62) | 2098 (2.97%) | 2.23% | 22.0% | 114.1% |
| 2024-01-23 | 267.0 (-1.84%) | 5318 | -103 | 392 | -12 | 1 | 7.37% | 22.58 (-0.43) | 2037 (-55.14%) | 2.16% | 23.63% | 112.93% |
| 2024-01-22 | 272.0 (3.23%) | 5421 | 2 | 404 | 28 | 0 | 7.45% | 23.01 (0.01) | 4542 (-43.38%) | 4.82% | 26.46% | 112.89% |
| 2024-01-19 | 263.5 (3.33%) | 5419 | 261 | 376 | 17 | 0 | 6.94% | 23.0 (1.1) | 8023 (99.47%) | 8.52% | 29.49% | 108.67% |
| 2024-01-18 | 255.0 (-2.49%) | 5158 | -430 | 359 | -30 | 0 | 6.96% | 21.9 (-1.82) | 4022 (10.72%) | 4.27% | 28.66% | 101.16% |
| 2024-01-17 | 261.5 (-1.32%) | 5588 | -399 | 389 | -90 | 1 | 6.96% | 23.72 (-1.69) | 3632 (-22.69%) | 3.86% | 30.18% | 100.43% |
| 2024-01-16 | 265.0 (0.0%) | 5987 | 248 | 479 | 63 | 0 | 8.0% | 25.41 (1.05) | 4699 (-36.53%) | 4.99% | 37.96% | 98.44% |
| 2024-01-15 | 265.0 (5.37%) | 5739 | -216 | 416 | 70 | 0 | 7.25% | 24.36 (-0.92) | 7403 (2.3%) | 7.86% | 46.09% | 94.72% |
| 2024-01-12 | 251.5 (-0.2%) | 5955 | 552 | 346 | 10 | 0 | 5.81% | 25.28 (2.34) | 7237 (32.56%) | 7.68% | 41.06% | 88.61% |
| 2024-01-11 | 252.0 (-2.14%) | 5403 | 89 | 336 | -58 | 0 | 6.22% | 22.94 (0.38) | 5459 (-50.18%) | 5.8% | 36.11% | 85.43% |
| 2024-01-10 | 257.5 (1.38%) | 5314 | -128 | 394 | -3 | 0 | 7.41% | 22.56 (-0.54) | 10959 (-11.29%) | 11.63% | 36.62% | 80.52% |
| 2024-01-09 | 254.0 (9.96%) | 5442 | -1068 | 397 | 183 | 0 | 7.3% | 23.1 (-4.54) | 12354 (362.85%) | 13.12% | 32.34% | 69.98% |
| 2024-01-08 | 231.0 (2.44%) | 6510 | 199 | 214 | 28 | 0 | 3.29% | 27.64 (0.85) | 2669 (3.88%) | 2.83% | 32.48% | 57.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 225.5 (-2.59%) | 6311 | -299 | 186 | -35 | 1 | 2.95% | 26.79 (-1.27) | 2569 (-56.74%) | 2.73% | 31.43% | 56.64% |
| 2024-01-04 | 231.5 (-3.14%) | 6610 | 333 | 221 | -132 | 0 | 3.34% | 28.06 (1.41) | 5939 (-14.28%) | 6.31% | 30.78% | 55.1% |
| 2024-01-03 | 239.0 (2.14%) | 6277 | -176 | 353 | 85 | 0 | 5.62% | 26.65 (-0.74) | 6929 (-44.51%) | 7.36% | 25.3% | 49.72% |
| 2024-01-02 | 234.0 (7.59%) | 6453 | -86 | 268 | 129 | 0 | 4.15% | 27.39 (-0.37) | 12486 (640.9%) | 13.26% | 19.0% | 44.18% |
| 2023-12-29 | 217.5 (0.69%) | 6539 | -64 | 139 | 4 | 0 | 2.13% | 27.76 (-0.27) | 1685 (-13.76%) | 1.79% | 7.87% | 32.57% |
| 2023-12-28 | 216.0 (2.37%) | 6603 | -122 | 135 | 10 | 0 | 2.04% | 28.03 (-0.52) | 1954 (151.67%) | 2.07% | 6.68% | 32.05% |
| 2023-12-27 | 211.0 (0.72%) | 6725 | -114 | 125 | -9 | 0 | 1.86% | 28.55 (-0.48) | 776 (-22.22%) | 0.82% | 5.61% | 34.27% |
| 2023-12-26 | 209.5 (1.21%) | 6839 | 49 | 134 | -10 | 0 | 1.96% | 29.03 (0.21) | 998 (-50.1%) | 1.06% | 8.33% | 34.68% |
| 2023-12-25 | 207.0 (-2.82%) | 6790 | 38 | 144 | 16 | 0 | 2.12% | 28.82 (0.16) | 2000 (254.02%) | 2.12% | 9.14% | 35.21% |
| 2023-12-22 | 213.0 (0.47%) | 6752 | -34 | 128 | 2 | 0 | 1.9% | 28.66 (-0.15) | 565 (-40.36%) | 0.6% | 8.28% | 34.84% |
| 2023-12-21 | 212.0 (-0.7%) | 6786 | -16 | 126 | -11 | 0 | 1.86% | 28.81 (-0.06) | 947 (-71.59%) | 1.01% | 9.43% | 36.18% |
| 2023-12-20 | 213.5 (-1.16%) | 6802 | 164 | 137 | 5 | 0 | 2.01% | 28.87 (0.69) | 3335 (89.72%) | 3.54% | 12.93% | 40.22% |
| 2023-12-19 | 216.0 (0.93%) | 6638 | -29 | 132 | -2 | 0 | 1.99% | 28.18 (-0.12) | 1758 (47.07%) | 1.87% | 10.27% | 38.5% |
| 2023-12-18 | 214.0 (-0.7%) | 6667 | 125 | 134 | -4 | 0 | 2.01% | 28.3 (0.53) | 1195 (-27.46%) | 1.27% | 9.5% | 38.43% |
| 2023-12-15 | 215.5 (-0.46%) | 6542 | -56 | 138 | -7 | 0 | 2.11% | 27.77 (-0.24) | 1647 (-61.16%) | 1.75% | 9.25% | 38.85% |
| 2023-12-14 | 216.5 (2.61%) | 6598 | 48 | 145 | 8 | 0 | 2.2% | 28.01 (0.21) | 4242 (410.62%) | 4.5% | 9.1% | 43.28% |
| 2023-12-13 | 211.0 (0.48%) | 6550 | -54 | 137 | 2 | 0 | 2.09% | 27.8 (-0.23) | 830 (-19.4%) | 0.88% | 5.77% | 41.44% |
| 2023-12-12 | 210.0 (0.24%) | 6604 | 3 | 135 | 1 | 0 | 2.04% | 28.03 (0.01) | 1030 (7.35%) | 1.09% | 5.82% | 43.61% |
| 2023-12-11 | 209.5 (0.48%) | 6601 | -25 | 134 | 1 | 0 | 2.03% | 28.02 (-0.11) | 960 (-36.18%) | 1.02% | 6.54% | 46.96% |
| 2023-12-08 | 208.5 (0.97%) | 6626 | 26 | 133 | -55 | 0 | 2.01% | 28.13 (0.11) | 1504 (35.19%) | 1.6% | 7.17% | 53.38% |
| 2023-12-07 | 206.5 (-0.96%) | 6600 | 152 | 188 | -2 | 0 | 2.85% | 28.02 (0.65) | 1112 (27.34%) | 1.18% | 6.84% | 59.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 208.5 (0.48%) | 6448 | 52 | 190 | -5 | 0 | 2.95% | 27.37 (0.22) | 874 (-49.0%) | 0.93% | 9.95% | 60.55% |
| 2023-12-05 | 207.5 (-1.89%) | 6396 | 17 | 195 | -20 | 0 | 3.05% | 27.15 (0.07) | 1713 (10.51%) | 1.82% | 10.26% | 63.04% |
| 2023-12-04 | 211.5 (-2.08%) | 6379 | 111 | 215 | -13 | 0 | 3.37% | 27.08 (0.47) | 1550 (30.07%) | 1.65% | 10.03% | 64.15% |
| 2023-12-01 | 216.0 (-1.37%) | 6268 | 68 | 228 | 0 | 0 | 3.64% | 26.61 (0.29) | 1192 (-70.51%) | 1.27% | 10.13% | 69.36% |
| 2023-11-30 | 219.0 (1.39%) | 6200 | -108 | 228 | -2 | 0 | 3.68% | 26.32 (-0.46) | 4042 (245.2%) | 4.29% | 10.81% | 73.43% |
| 2023-11-29 | 216.0 (0.47%) | 6308 | -9 | 230 | 53 | 0 | 3.65% | 26.78 (-0.04) | 1170 (-21.52%) | 1.24% | 11.57% | 71.67% |
| 2023-11-28 | 215.0 (3.12%) | 6317 | 130 | 177 | -4 | 0 | 2.8% | 26.82 (0.56) | 1492 (-9.47%) | 1.58% | 12.15% | 73.14% |
| 2023-11-27 | 208.5 (-2.8%) | 6187 | -404 | 181 | -18 | 1 | 2.93% | 26.26 (-1.72) | 1648 (-9.93%) | 1.75% | 12.36% | 73.44% |
| 2023-11-24 | 214.5 (-1.15%) | 6591 | -95 | 199 | 2 | 0 | 3.02% | 27.98 (-0.4) | 1829 (-61.54%) | 1.94% | 12.29% | 72.61% |
| 2023-11-23 | 217.0 (-3.98%) | 6686 | 290 | 197 | -36 | 0 | 2.95% | 28.38 (1.23) | 4757 (177.18%) | 5.05% | 16.54% | 72.13% |
| 2023-11-22 | 226.0 (1.35%) | 6396 | 31 | 233 | 4 | 1 | 3.64% | 27.15 (0.13) | 1716 (1.59%) | 1.82% | 14.15% | 68.54% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 747.0 (-5.56%) | 0 | -4704 | 0 | -356 | 0 | N/A (0) | 9485 (-41.62%) |
| 2024-11-15 | 791.0 (-5.95%) | 4704 | -133 | 356 | 7 | 7.57% | 19.97 (-0.56) | 16247 (66.33%) |
| 2024-11-08 | 841.0 (6.59%) | 4837 | -176 | 349 | 48 | 7.22% | 20.53 (-0.75) | 9768 (0.62%) |
| 2024-11-01 | 789.0 (-2.95%) | 5013 | -142 | 301 | -26 | 6.0% | 21.28 (-0.6) | 9708 (-30.47%) |
| 2024-10-25 | 813.0 (-1.69%) | 5155 | -219 | 327 | -39 | 6.34% | 21.88 (-0.93) | 13962 (-21.07%) |
| 2024-10-18 | 827.0 (5.35%) | 5374 | 72 | 366 | 51 | 6.81% | 22.81 (0.3) | 17688 (43.95%) |
| 2024-10-11 | 785.0 (7.53%) | 5302 | 3 | 315 | 56 | 5.94% | 22.51 (0.02) | 12288 (82.23%) |
| 2024-10-04 | 730.0 (-3.82%) | 5299 | -31 | 259 | -74 | 4.89% | 22.49 (-0.14) | 6743 (-52.42%) |
| 2024-09-27 | 759.0 (-4.89%) | 5330 | 133 | 333 | -70 | 6.25% | 22.63 (0.57) | 14171 (5.54%) |
| 2024-09-20 | 798.0 (1.4%) | 5197 | 75 | 403 | -21 | 7.75% | 22.06 (0.32) | 13427 (-17.77%) |
| 2024-09-13 | 787.0 (7.37%) | 5122 | 140 | 424 | 103 | 8.28% | 21.74 (0.59) | 16329 (2.08%) |
| 2024-09-06 | 733.0 (-4.56%) | 4982 | 207 | 321 | -58 | 6.44% | 21.15 (0.88) | 15996 (-36.35%) |
| 2024-08-30 | 768.0 (-4.83%) | 4775 | 150 | 379 | -163 | 7.94% | 20.27 (0.64) | 25130 (13.3%) |
| 2024-08-23 | 807.0 (21.17%) | 4625 | -141 | 542 | 241 | 11.72% | 19.63 (-0.6) | 22181 (5.51%) |
| 2024-08-16 | 666.0 (16.23%) | 4766 | -108 | 301 | 132 | 6.32% | 20.23 (-0.46) | 21023 (12.21%) |
| 2024-08-09 | 573.0 (7.1%) | 4874 | -113 | 169 | 84 | 3.47% | 20.69 (-0.48) | 18736 (31.49%) |
| 2024-08-02 | 535.0 (-6.79%) | 4987 | -86 | 85 | -20 | 1.7% | 21.17 (-0.37) | 14248 (16.53%) |
| 2024-07-26 | 574.0 (-2.71%) | 5073 | -367 | 105 | 64 | 2.07% | 21.54 (-1.55) | 12227 (-25.95%) |
| 2024-07-19 | 590.0 (-0.84%) | 5440 | 13 | 41 | 19 | 0.75% | 23.09 (0.05) | 16511 (-1.59%) |
| 2024-07-12 | 595.0 (2.23%) | 5427 | 339 | 22 | 21 | 0.41% | 23.04 (1.44) | 16778 (56.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 582.0 (9.81%) | 5088 | -273 | 1 | -257 | 0.02% | 21.6 (-1.16) | 10745 (2.53%) |
| 2024-06-28 | 530.0 (0.38%) | 5361 | 20 | 258 | -88 | 4.81% | 22.76 (0.09) | 10480 (-12.43%) |
| 2024-06-21 | 528.0 (-1.68%) | 5341 | -115 | 346 | -80 | 6.48% | 22.67 (-0.49) | 11968 (-33.08%) |
| 2024-06-14 | 537.0 (8.16%) | 5456 | 358 | 426 | 26 | 7.81% | 23.16 (1.52) | 17885 (73.88%) |
| 2024-06-07 | 496.5 (3.01%) | 5098 | 425 | 400 | 18 | 7.85% | 21.64 (1.8) | 10285 (-43.3%) |
| 2024-05-31 | 482.0 (-5.3%) | 4673 | 664 | 382 | -129 | 8.17% | 19.84 (2.82) | 18140 (-38.92%) |
| 2024-05-24 | 509.0 (15.68%) | 4009 | 286 | 511 | 230 | 12.75% | 17.02 (1.22) | 29697 (96.78%) |
| 2024-05-17 | 440.0 (2.21%) | 3723 | -20 | 281 | 20 | 7.55% | 15.8 (-0.09) | 15091 (-45.77%) |
| 2024-05-10 | 430.5 (5.9%) | 3743 | -372 | 261 | 77 | 6.97% | 15.89 (-1.58) | 27829 (24.42%) |
| 2024-05-03 | 406.5 (1.12%) | 4115 | 826 | 184 | -25 | 4.47% | 17.47 (3.51) | 22367 (-17.11%) |
| 2024-04-26 | 402.0 (1.13%) | 3289 | 169 | 209 | 81 | 6.35% | 13.96 (0.72) | 26984 (1.53%) |
| 2024-04-19 | 397.5 (-2.57%) | 3120 | -216 | 128 | -89 | 4.1% | 13.24 (-0.92) | 26576 (14.86%) |
| 2024-04-12 | 408.0 (25.93%) | 3336 | 349 | 217 | 211 | 6.5% | 14.16 (1.48) | 23137 (253.35%) |
| 2024-04-03 | 324.0 (3.85%) | 2987 | -36 | 6 | -135 | 0.2% | 12.68 (-0.15) | 6548 (8.47%) |
| 2024-03-29 | 312.0 (-0.32%) | 3023 | 9 | 141 | -62 | 4.66% | 12.83 (0.04) | 6036 (-49.11%) |
| 2024-03-22 | 313.0 (0.16%) | 3014 | -110 | 203 | -24 | 6.74% | 12.79 (-0.47) | 11861 (-37.73%) |
| 2024-03-15 | 312.5 (8.13%) | 3124 | -1105 | 227 | -243 | 7.27% | 13.26 (-4.69) | 19049 (-3.97%) |
| 2024-03-08 | 289.0 (-11.35%) | 4229 | -429 | 470 | 153 | 11.11% | 17.95 (-1.82) | 19836 (56.2%) |
| 2024-03-01 | 326.0 (-4.12%) | 4658 | 88 | 317 | -52 | 6.81% | 19.77 (0.37) | 12699 (-49.32%) |
| 2024-02-23 | 340.0 (11.29%) | 4570 | 90 | 369 | -4 | 8.07% | 19.4 (0.38) | 25057 (137.45%) |
| 2024-02-16 | 305.5 (11.09%) | 4480 | 180 | 373 | 25 | 8.33% | 19.02 (0.77) | 10552 (399.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 275.0 (-1.26%) | 4300 | -277 | 348 | -27 | 8.09% | 18.25 (-1.18) | 2110 (-85.07%) |
| 2024-02-02 | 278.5 (6.91%) | 4577 | -412 | 375 | 15 | 8.19% | 19.43 (-1.75) | 14139 (7.47%) |
| 2024-01-26 | 260.5 (-1.14%) | 4989 | -430 | 360 | -16 | 7.22% | 21.18 (-1.82) | 13155 (-52.65%) |
| 2024-01-19 | 263.5 (4.77%) | 5419 | -536 | 376 | 30 | 6.94% | 23.0 (-2.28) | 27781 (-28.18%) |
| 2024-01-12 | 251.5 (11.53%) | 5955 | -356 | 346 | 160 | 5.81% | 25.28 (-1.51) | 38680 (38.51%) |
| 2024-01-05 | 225.5 (3.68%) | 6311 | -228 | 186 | 47 | 2.95% | 26.79 (-0.97) | 27925 (276.61%) |
| 2023-12-29 | 217.5 (2.11%) | 6539 | -213 | 139 | 11 | 2.13% | 27.76 (-0.9) | 7414 (-4.96%) |
| 2023-12-22 | 213.0 (-1.16%) | 6752 | 210 | 128 | -10 | 1.9% | 28.66 (0.89) | 7801 (-10.45%) |
| 2023-12-15 | 215.5 (3.36%) | 6542 | -84 | 138 | 5 | 2.11% | 27.77 (-0.36) | 8711 (28.95%) |
| 2023-12-08 | 208.5 (-3.47%) | 6626 | 358 | 133 | -95 | 2.01% | 28.13 (1.52) | 6755 (-29.22%) |
| 2023-12-01 | 216.0 (0.7%) | 6268 | -323 | 228 | 29 | 3.64% | 26.61 (-1.37) | 9545 (-17.57%) |
| 2023-11-24 | 214.5 (-4.45%) | 6591 | -121 | 199 | -63 | 3.02% | 27.98 (-0.51) | 11579 (-48.32%) |
| 2023-11-17 | 224.5 (2.98%) | 6712 | -450 | 262 | -4 | 3.9% | 28.49 (-1.91) | 22405 (2.76%) |
| 2023-11-10 | 218.0 (7.39%) | 7162 | -1134 | 266 | 15 | 3.71% | 30.4 (-4.82) | 21802 (72.92%) |
| 2023-11-03 | 203.0 (5.45%) | 8296 | 168 | 251 | 42 | 3.03% | 35.22 (0.72) | 12608 (80.68%) |
| 2023-10-27 | 192.5 (-0.52%) | 8128 | -55 | 209 | 68 | 2.57% | 34.5 (-0.24) | 6978 (-50.79%) |
| 2023-10-20 | 193.5 (-9.79%) | 8183 | 169 | 141 | -127 | 1.72% | 34.74 (0.72) | 14178 (-0.42%) |
| 2023-10-13 | 214.5 (4.38%) | 8014 | -116 | 268 | 32 | 3.34% | 34.02 (-0.49) | 14239 (31.63%) |
| 2023-10-06 | 205.5 (0.24%) | 8130 | 114 | 236 | 80 | 2.9% | 34.51 (0.48) | 10817 (10.78%) |
| 2023-09-28 | 205.0 (-3.3%) | 8016 | 318 | 156 | -11 | 1.95% | 34.03 (1.35) | 9765 (-45.59%) |
| 2023-09-22 | 212.0 (-2.53%) | 7698 | -453 | 167 | -159 | 2.17% | 32.68 (-1.92) | 17948 (-29.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 217.5 (1.64%) | 8151 | -224 | 326 | 88 | 4.0% | 34.6 (-0.95) | 25408 (1.15%) |
| 2023-09-08 | 214.0 (11.75%) | 8375 | 569 | 238 | 101 | 2.84% | 35.55 (2.41) | 25119 (71.68%) |
| 2023-09-01 | 191.5 (0.26%) | 7806 | 186 | 137 | -12 | 1.76% | 33.14 (0.79) | 14631 (10.65%) |
| 2023-08-25 | 191.0 (-3.05%) | 7620 | -235 | 149 | -90 | 1.96% | 32.35 (-0.99) | 13222 (-34.98%) |
| 2023-08-18 | 197.0 (0.25%) | 7855 | -566 | 239 | 49 | 3.04% | 33.34 (-2.41) | 20336 (-26.1%) |
| 2023-08-11 | 196.5 (3.15%) | 8421 | 943 | 190 | 3 | 2.26% | 35.75 (4.01) | 27519 (8.85%) |
| 2023-08-04 | 190.5 (-10.14%) | 7478 | -807 | 187 | -34 | 2.5% | 31.74 (-3.43) | 25283 (-32.14%) |
| 2023-07-28 | 212.0 (13.07%) | 8285 | 1135 | 221 | 93 | 2.67% | 35.17 (4.82) | 37258 (54.64%) |
| 2023-07-21 | 187.5 (0.54%) | 7150 | 462 | 128 | -3 | 1.79% | 30.35 (1.96) | 24093 (-15.68%) |
| 2023-07-14 | 186.5 (6.88%) | 6688 | -218 | 131 | 127 | 1.96% | 28.39 (-0.93) | 28574 (-8.04%) |
| 2023-07-07 | 174.5 (0.58%) | 6906 | 1072 | 4 | -380 | 0.06% | 29.32 (4.55) | 31071 (183.57%) |
| 2023-06-30 | 173.5 (-1.14%) | 5834 | -999 | 384 | -136 | 6.58% | 24.77 (-4.24) | 10957 (0.97%) |
| 2023-06-21 | 175.5 (3.54%) | 6833 | -607 | 520 | 3 | 7.61% | 29.01 (-2.57) | 10852 (-58.04%) |
| 2023-06-16 | 169.5 (0.0%) | 7440 | -847 | 517 | -73 | 6.95% | 31.58 (-3.6) | 25859 (-22.97%) |
| 2023-06-09 | 169.5 (3.35%) | 8287 | 648 | 590 | 29 | 7.12% | 35.18 (2.75) | 33569 (36.67%) |
| 2023-06-02 | 164.0 (0.61%) | 7639 | -392 | 561 | 7 | 7.34% | 32.43 (-1.66) | 24563 (-56.88%) |
| 2023-05-26 | 163.0 (10.88%) | 8031 | -33 | 554 | 319 | 6.9% | 34.09 (-0.14) | 56960 (88.21%) |
| 2023-05-19 | 147.0 (8.09%) | 8064 | 923 | 235 | 139 | 2.91% | 34.23 (3.92) | 30263 (143.26%) |
| 2023-05-12 | 136.0 (1.12%) | 7141 | 684 | 96 | -65 | 1.34% | 30.31 (2.9) | 12441 (124.8%) |
| 2023-05-05 | 134.5 (4.67%) | 6457 | 835 | 161 | -30 | 2.49% | 27.41 (3.54) | 5534 (-44.3%) |
| 2023-04-28 | 128.5 (0.0%) | 5622 | -97 | 191 | 142 | 3.4% | 23.87 (-0.41) | 9935 (-48.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 128.5 (-8.21%) | 5719 | -700 | 49 | -52 | 0.86% | 24.28 (-2.97) | 19356 (-36.82%) |
| 2023-04-14 | 140.0 (4.09%) | 6419 | 1261 | 101 | 100 | 1.57% | 27.25 (5.35) | 30638 (538.6%) |
| 2023-04-07 | 134.5 (-0.37%) | 5158 | 86 | 1 | -229 | 0.02% | 21.9 (0.37) | 4797 (-75.97%) |
| 2023-03-31 | 135.0 (-7.53%) | 5072 | -403 | 230 | -334 | 4.53% | 21.53 (-1.71) | 19964 (-72.92%) |
| 2023-03-24 | 146.0 (23.73%) | 5475 | 934 | 564 | 132 | 10.3% | 23.24 (3.96) | 73713 (1213.28%) |
| 2023-03-17 | 118.0 (-1.67%) | 4541 | 23 | 432 | 69 | 9.51% | 19.28 (0.1) | 5612 (-54.39%) |
| 2023-03-10 | 120.0 (-0.83%) | 4518 | 23 | 363 | -24 | 8.03% | 19.18 (0.1) | 12306 (183.92%) |
| 2023-03-03 | 121.0 (-2.02%) | 4495 | 46 | 387 | -20 | 8.61% | 19.08 (0.19) | 4334 (-61.36%) |
| 2023-02-24 | 123.5 (1.65%) | 4449 | 373 | 407 | 19 | 9.15% | 18.89 (1.59) | 11219 (136.94%) |
| 2023-02-17 | 121.5 (0.83%) | 4076 | -187 | 388 | -107 | 9.52% | 17.3 (-0.8) | 4735 (-78.23%) |
| 2023-02-10 | 120.5 (-3.21%) | 4263 | -1000 | 495 | -39 | 11.61% | 18.1 (-4.24) | 21748 (50.62%) |
| 2023-02-03 | 124.5 (6.87%) | 5263 | -358 | 534 | 72 | 10.15% | 22.34 (-1.52) | 14439 (583.33%) |
| 2023-01-17 | 116.5 (2.19%) | 5621 | -243 | 462 | -8 | 8.22% | 23.86 (-1.03) | 2113 (-85.49%) |
| 2023-01-13 | 114.0 (-3.8%) | 5864 | 440 | 470 | -76 | 8.02% | 24.89 (1.86) | 14565 (99.85%) |
| 2023-01-06 | 118.5 (5.33%) | 5424 | -203 | 546 | -28 | 10.07% | 23.03 (-0.86) | 7288 (-34.8%) |
| 2022-12-30 | 112.5 (0.9%) | 5627 | 229 | 574 | -59 | 10.2% | 23.89 (0.98) | 11177 (-9.6%) |
| 2022-12-23 | 111.5 (-4.7%) | 5398 | -40 | 633 | 17 | 11.73% | 22.91 (-0.17) | 12365 (-4.42%) |
| 2022-12-16 | 117.0 (0.43%) | 5438 | -477 | 616 | -762 | 11.33% | 23.08 (-2.03) | 12936 (-45.13%) |
| 2022-12-09 | 116.5 (-10.04%) | 5915 | -898 | 1378 | 837 | 23.3% | 25.11 (-3.81) | 23577 (-47.39%) |
| 2022-12-02 | 129.5 (15.11%) | 6813 | 588 | 541 | 167 | 7.94% | 28.92 (2.49) | 44811 (56.75%) |
| 2022-11-25 | 112.5 (9.22%) | 6225 | 302 | 374 | 36 | 6.01% | 26.43 (1.29) | 28588 (12.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 103.0 (10.16%) | 5923 | -528 | 338 | 124 | 5.71% | 25.14 (-2.24) | 25403 (105.67%) |
| 2022-11-11 | 93.5 (4.0%) | 6451 | 821 | 214 | 73 | 3.32% | 27.38 (3.48) | 12351 (157.42%) |
| 2022-11-04 | 89.9 (10.58%) | 5630 | 392 | 141 | 0 | 2.5% | 23.9 (1.66) | 4798 (89.43%) |
| 2022-10-28 | 81.3 (1.62%) | 5238 | -192 | 141 | 28 | 2.69% | 22.24 (-0.81) | 2532 (-5.7%) |
| 2022-10-21 | 80.0 (-1.96%) | 5430 | -152 | 113 | -12 | 2.08% | 23.05 (-0.65) | 2685 (-10.35%) |
| 2022-10-14 | 81.6 (-4.78%) | 5582 | -199 | 125 | -12 | 2.24% | 23.7 (-0.85) | 2995 (26.94%) |
| 2022-10-07 | 85.7 (3.63%) | 5781 | -156 | 137 | -150 | 2.37% | 24.55 (-0.67) | 2360 (-49.64%) |
| 2022-09-30 | 82.7 (-8.11%) | 5937 | -581 | 287 | 108 | 4.83% | 25.22 (-2.46) | 4686 (127.46%) |
| 2022-09-23 | 90.0 (-3.33%) | 6518 | 12 | 179 | -29 | 2.75% | 27.68 (0.05) | 2060 (-46.86%) |
| 2022-09-16 | 93.1 (3.67%) | 6506 | -137 | 208 | 18 | 3.2% | 27.63 (-0.59) | 3876 (3.55%) |
| 2022-09-08 | 89.8 (-4.97%) | 6643 | -330 | 190 | -113 | 2.86% | 28.22 (-1.4) | 3743 (-36.55%) |
| 2022-09-02 | 94.5 (-2.17%) | 6973 | -20 | 303 | 47 | 4.35% | 29.62 (-0.08) | 5900 (94.64%) |
| 2022-08-26 | 96.6 (-1.33%) | 6993 | -429 | 256 | 54 | 3.66% | 29.7 (-1.83) | 3031 (-45.62%) |
| 2022-08-19 | 97.9 (1.66%) | 7422 | -910 | 202 | 26 | 2.72% | 31.53 (-3.86) | 5575 (-27.05%) |
| 2022-08-12 | 96.3 (4.56%) | 8332 | 430 | 176 | -37 | 2.11% | 35.39 (1.79) | 7642 (62.68%) |
| 2022-08-05 | 92.1 (0.66%) | 7902 | 6 | 213 | 67 | 2.7% | 33.6 (0.03) | 4697 (3.35%) |
| 2022-07-29 | 91.5 (0.77%) | 7896 | -69 | 146 | -77 | 1.85% | 33.57 (-0.3) | 4545 (-33.74%) |
| 2022-07-22 | 90.8 (10.87%) | 7965 | 832 | 223 | 121 | 2.8% | 33.87 (3.54) | 6860 (16.51%) |
| 2022-07-15 | 81.9 (-0.36%) | 7133 | 334 | 102 | 102 | 1.43% | 30.33 (1.42) | 5888 (-0.71%) |
| 2022-07-08 | 82.2 (4.18%) | 6799 | -420 | 0 | -56 | 0.0% | 28.91 (-1.78) | 5930 (-13.69%) |
| 2022-07-01 | 78.9 (-10.54%) | 7219 | -530 | 56 | -75 | 0.78% | 30.69 (-2.26) | 6870 (-29.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 88.2 (-11.71%) | 7749 | -945 | 131 | -41 | 1.69% | 32.95 (-4.02) | 9759 (30.52%) |
| 2022-06-17 | 99.9 (-2.06%) | 8694 | -244 | 172 | 44 | 1.98% | 36.97 (-1.03) | 7477 (-22.22%) |
| 2022-06-10 | 102.0 (-0.97%) | 8938 | 339 | 128 | -1 | 1.43% | 38.0 (1.44) | 9613 (67.2%) |
| 2022-06-02 | 103.0 (-0.96%) | 8599 | -37 | 129 | -29 | 1.5% | 36.56 (-0.16) | 5749 (-28.73%) |
| 2022-05-27 | 104.0 (2.97%) | 8636 | -163 | 158 | -4 | 1.83% | 36.72 (-0.69) | 8068 (-25.28%) |
| 2022-05-20 | 101.0 (-0.49%) | 8799 | 70 | 162 | -124 | 1.84% | 37.41 (0.3) | 10797 (-45.6%) |
| 2022-05-13 | 101.5 (8.32%) | 8729 | 333 | 286 | 220 | 3.28% | 37.11 (1.41) | 19848 (374.28%) |
| 2022-05-06 | 93.7 (3.88%) | 8396 | 219 | 66 | -153 | 0.79% | 35.7 (0.93) | 4184 (38.99%) |
| 2022-04-29 | 90.2 (-3.63%) | 8177 | -51 | 219 | 163 | 2.68% | 34.77 (-0.21) | 3010 (6.68%) |
| 2022-04-22 | 93.6 (2.74%) | 8228 | 446 | 56 | -42 | 0.68% | 34.98 (1.89) | 2822 (-31.83%) |
| 2022-04-15 | 91.1 (-7.32%) | 7782 | -95 | 98 | 98 | 1.26% | 33.09 (-0.4) | 4140 (96.7%) |
| 2022-04-08 | 98.3 (-3.63%) | 7877 | -38 | 0 | 0 | 0.0% | 33.49 (-0.17) | 2104 (-14.73%) |
| 2022-04-01 | 102.0 (-1.92%) | 7915 | -97 | 0 | -77 | 0 | 33.66 (-0.41) | 2468 (35.54%) |
| 2022-03-25 | 104.0 (0.0%) | 8012 | -128 | 77 | -1 | 0.96% | 34.07 (-0.54) | 1821 (-27.58%) |
| 2022-03-18 | 104.0 (2.97%) | 8140 | -132 | 78 | -38 | 0.96% | 34.61 (-0.56) | 2515 (-50.92%) |
| 2022-03-11 | 101.0 (-4.72%) | 8272 | -462 | 116 | 5 | 1.4% | 35.17 (-1.97) | 5124 (178.24%) |
| 2022-03-04 | 106.0 (0.0%) | 8734 | 137 | 111 | -9 | 1.27% | 37.14 (0.59) | 1841 (-43.56%) |
| 2022-02-25 | 106.0 (-3.64%) | 8597 | -154 | 120 | -33 | 1.4% | 36.55 (-0.66) | 3263 (-3.13%) |
| 2022-02-18 | 110.0 (-3.51%) | 8751 | -287 | 153 | 11 | 1.75% | 37.21 (-1.22) | 3368 (-20.58%) |
| 2022-02-11 | 114.0 (7.04%) | 9038 | -168 | 142 | 6 | 1.57% | 38.43 (-0.71) | 4241 (-3.57%) |
| 2022-01-26 | 106.5 (-3.62%) | 9206 | -728 | 136 | -31 | 1.48% | 39.14 (-3.1) | 4398 (-83.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 110.5 (-6.75%) | 9934 | 256 | 167 | -10 | 1.68% | 42.24 (1.09) | 26700 (-11.62%) |
| 2022-01-14 | 118.5 (6.76%) | 9678 | 340 | 177 | 78 | 1.83% | 41.15 (1.44) | 30210 (197.29%) |
| 2022-01-07 | 111.0 (-4.72%) | 9338 | 127 | 99 | -18 | 1.06% | 39.71 (0.54) | 10161 (92.05%) |
| 2021-12-30 | 116.5 (1.3%) | 9211 | 35 | 117 | 6 | 1.27% | 39.17 (0.15) | 5291 (-24.06%) |
| 2021-12-24 | 115.0 (-0.43%) | 9176 | 22 | 111 | -13 | 1.21% | 39.02 (0.1) | 6967 (-10.48%) |
| 2021-12-17 | 115.5 (4.05%) | 9154 | -43 | 124 | 22 | 1.35% | 38.92 (-0.19) | 7782 (34.69%) |
| 2021-12-10 | 111.0 (-1.77%) | 9197 | 22 | 102 | -35 | 1.11% | 39.11 (0.1) | 5778 (-24.51%) |
| 2021-12-03 | 113.0 (2.26%) | 9175 | -53 | 137 | -46 | 1.49% | 39.01 (-0.23) | 7654 (-9.77%) |
| 2021-11-26 | 110.5 (-5.96%) | 9228 | -275 | 183 | -333 | 1.98% | 39.24 (-1.17) | 8482 (-38.52%) |
| 2021-11-19 | 117.5 (2.17%) | 9503 | 10 | 516 | -137 | 5.43% | 40.41 (0.05) | 13796 (39.79%) |
| 2021-11-12 | 115.0 (-8.0%) | 9493 | -571 | 653 | 17 | 6.88% | 40.36 (-2.43) | 9869 (-64.13%) |
| 2021-11-05 | 125.0 (-2.34%) | 10064 | -1230 | 636 | 21 | 6.32% | 42.79 (-5.23) | 27513 (-15.39%) |
| 2021-10-29 | 128.0 (7.56%) | 11294 | 1852 | 615 | 59 | 5.45% | 48.02 (7.87) | 32517 (18.06%) |
| 2021-10-22 | 119.0 (3.48%) | 9442 | 579 | 556 | 94 | 5.89% | 40.15 (2.46) | 27542 (188.34%) |
| 2021-10-15 | 115.0 (-2.54%) | 8863 | -242 | 462 | 122 | 5.21% | 37.69 (-1.03) | 9551 (-51.55%) |
| 2021-10-08 | 118.0 (0.85%) | 9105 | -220 | 340 | -302 | 3.73% | 38.72 (-0.93) | 19715 (16.59%) |
| 2021-10-01 | 117.0 (-5.65%) | 9325 | 413 | 642 | -50 | 6.88% | 39.65 (1.76) | 16910 (11.34%) |
| 2021-09-24 | 124.0 (1.64%) | 8912 | -280 | 692 | 86 | 7.76% | 37.89 (-1.19) | 15188 (-58.19%) |
| 2021-09-17 | 122.0 (-8.61%) | 9192 | 615 | 606 | 176 | 6.59% | 39.08 (2.58) | 36331 (72.24%) |
| 2021-09-10 | 133.5 (-6.97%) | 8577 | -742 | 430 | -247 | 5.01% | 36.5 (-3.16) | 21093 (-53.19%) |
| 2021-09-03 | 143.5 (-1.03%) | 9319 | 983 | 677 | -314 | 7.26% | 39.66 (4.19) | 45060 (-31.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 145.0 (-7.94%) | 8336 | 236 | 991 | -469 | 11.89% | 35.47 (1.0) | 65585 (-29.81%) |
| 2021-08-20 | 157.5 (13.31%) | 8100 | -146 | 1460 | 1028 | 18.02% | 34.47 (-0.62) | 93446 (134.21%) |
| 2021-08-13 | 139.0 (-9.15%) | 8246 | -2370 | 432 | -257 | 5.24% | 35.09 (-10.57) | 39898 (-46.37%) |
| 2021-08-06 | 153.0 (-1.61%) | 10616 | -22 | 689 | -30 | 6.49% | 45.66 (-0.09) | 74399 (17.47%) |
| 2021-07-30 | 155.5 (6.51%) | 10638 | 526 | 719 | 326 | 6.76% | 45.75 (2.26) | 63335 (89.38%) |
| 2021-07-23 | 146.0 (-1.35%) | 10112 | 145 | 393 | -234 | 3.89% | 43.49 (0.62) | 33443 (-45.44%) |
| 2021-07-16 | 148.0 (12.98%) | 9967 | 53 | 627 | 627 | 6.29% | 42.87 (0.21) | 61297 (61.07%) |
| 2021-07-09 | 131.0 (1.95%) | 9914 | 1577 | 0 | -100 | 0.0% | 42.66 (6.79) | 38055 (123.72%) |
| 2021-07-02 | 128.5 (-3.02%) | 8337 | -615 | 100 | -147 | 1.2% | 35.87 (-2.65) | 17010 (-41.95%) |
| 2021-06-25 | 132.5 (-3.28%) | 8952 | -120 | 247 | -107 | 2.76% | 38.52 (-0.52) | 29303 (-24.79%) |
| 2021-06-18 | 137.0 (9.6%) | 9072 | 1055 | 354 | 47 | 3.9% | 39.04 (4.54) | 38960 (22.25%) |
| 2021-06-11 | 125.0 (15.21%) | 8017 | 993 | 307 | -61 | 3.83% | 34.5 (4.28) | 31870 (276.36%) |
| 2021-06-04 | 108.5 (-0.91%) | 7024 | -206 | 368 | 46 | 5.24% | 30.22 (-0.89) | 8468 (-29.78%) |
| 2021-05-28 | 109.5 (9.83%) | 7230 | -19 | 322 | 45 | 4.45% | 31.11 (-0.08) | 12059 (5.94%) |
